Principales monedas Ecosistema de Avalanche por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Avalanche

Ecosistema de Avalanche (792)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9987 ₿0.000014	-0.05	$186.87B ₿1.58M	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$77.48B ₿849.82K	$192.33B ₿1.58M	$186.87B ₿1.58M
5	Binance Coin BNB	$885.06 ₿0.0085	-2.90	$121.91B ₿1.31M	$911.53 ₿0.0085	$875.38 ₿0.0082	$1.62B ₿19.18K	$121.91B ₿1.31M	$121.91B ₿1.31M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.02	$75.04B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$12.94B ₿97.15K	$75.05B ₿474.09K	$75.04B ₿474.25K
17	Wrapped Bitcoin WBTC	$90,049 ₿1.00071	-1.92	$11.26B ₿155.34K	$91,924 ₿1.0029	$89,559 ₿0.99	$152.73M ₿4.38K	$11.26B ₿155.34K	$11.26B ₿155.34K
18	Wrapped eETH WEETH	$3,387.79 ₿0.052	-3.02	$9.95B ₿33.69K	$3,496.74 ₿0.053	$3,360.31 ₿0.052	$29.7M ₿637.44	$9.95B ₿33.69K	$9.95B ₿33.69K
20	ChainLink LINK	$13.26 ₿0.00025	-3.13	$9.39B ₿147.73K	$13.7 ₿0.00025	$13.12 ₿0.00024	$507.12M ₿5.73K	$13.26B ₿251.62K	$9.39B ₿147.73K
24	WETH WETH	$3,121.74 ₿0.050	-3.09	$8.08B ₿0	$3,228.59 ₿0.051	$3,096.9 ₿0.050	$110.67M ₿32.34K	$8.08B ₿151.29K	$8.08B ₿0
29	Ethena USDe USDE	$0.9995 ₿0.000014	0.04	$6.3B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$213.32M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
32	Avalanche AVAX	$13.88 ₿0.00067	-4.25	$5.98B ₿256.28K	$14.51 ₿0.00068	$13.72 ₿0.00066	$399.75M ₿7.56K	$6.42B ₿296.08K	$5.98B ₿256.28K
40	Dai DAI	$0.9988 ₿0.000014	-0.08	$4.26B ₿71.14K	$1 ₿0.000014	$0.9956 ₿0.000014	$110.32M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.02	$3.6B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$142.03M ₿222.24	$3.6B ₿6.25K	$3.6B ₿0
45	Uniswap UNI	$5.5 ₿0.00016	-7.16	$3.5B ₿120.73K	$5.94 ₿0.00016	$5.47 ₿0.00015	$399.25M ₿2.37K	$4.96B ₿160.17K	$3.5B ₿120.73K
50	Pepe PEPE	$0.00000626 ₿0.00000000010	-6.86	$2.64B ₿42.25K	$0.0000068 ₿0.00000000010	$0.000006209 ₿0.000000000098	$829.03M ₿7.64K	$2.64B ₿42.25K	$2.64B ₿42.25K
52	Aave AAVE	$164.94 ₿0.0018	-3.34	$2.51B ₿27.26K	$171.89 ₿0.0018	$163.26 ₿0.0017	$277.21M ₿2.81K	$2.64B ₿29.47K	$2.51B ₿27.26K
61	Ethena ENA	$0.2321 ₿0.000019	-5.88	$1.85B ₿27.95K	$0.2466 ₿0.000021	$0.2295 ₿0.000017	$207.72M ₿20.92K	$3.49B ₿294.23K	$1.85B ₿27.95K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
84	Wrapped BNB WBNB	$884.94 ₿0.0085	-2.87	$1.29B ₿0	$911.7 ₿0.0085	$875.93 ₿0.0082	$376.05M ₿5.76K	$1.29B ₿15.31K	$1.29B ₿0
103	Solv Protocol BTC SOLVBTC	$90,161 ₿0.93	-1.75	$975.48M ₿0	$91,932 ₿0.98	$89,712 ₿0.90	$137.05K ₿14.67	$975.48M	$975.48M ₿0
104	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.04	$972.63M	$1.02	$1.02	$0	$972.63M	$972.63M
109	USDD USDD	$0.9986 ₿0.000014	-0.05	$856.68M ₿10.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$3.77M ₿73.99	$858.35M	$856.68M ₿10.71K
146	SPX6900 SPX	$0.587 ₿0.000000054	-5.10	$547.82M ₿50.44	$0.6186 ₿0.000000070	$0.576 ₿0.000000054	$16.99M ₿2.04	$547.82M ₿50.44	$547.82M ₿50.44
150	Injective Protocol INJ	$5.11 ₿0.00047	-5.97	$513.71M ₿42.51K	$5.46 ₿0.00048	$5.09 ₿0.00046	$56.22M ₿1.86K	$513.71M ₿47.21K	$513.71M ₿42.51K
154	GHO GHO	$0.9991 ₿0.000014	-0.03	$495.15M ₿676.45	$1 ₿0.000014	$0.9955 ₿0.000014	$8.8M ₿59.52	$495.15M ₿676.45	$495.15M ₿676.45
155	TrueUSD TUSD	$0.9972 ₿0.000014	-0.06	$493.19M ₿7.28K	$0.9984 ₿0.000014	$0.996 ₿0.000014	$6.1M ₿694.9	$493.19M ₿7.28K	$493.19M ₿7.28K
169	The Graph GRT	$0.04009 ₿0.0000046	-3.10	$428.5M ₿44.46K	$0.04172 ₿0.0000049	$0.03964 ₿0.0000046	$20.51M ₿1.35K	$433.66M ₿50.71K	$428.5M ₿44.46K
189	Binance-Peg Dogecoin DOGE	$0.1427 ₿0.0000026	-3.80	$366.56M ₿0	$0.1489 ₿0.0000027	$0.1417 ₿0.0000026	$4.84M ₿54.74	$366.56M	$366.56M ₿0
194	EURC EURC	$1.17 ₿0.000015	-0.17	$360.3M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$21.64M ₿24.04	$360.3M ₿765.5	$360.3M ₿765.5
198	Pendle PENDLE	$2.11 ₿0.000096	-5.96	$355.67M ₿9.16K	$2.25 ₿0.000098	$2.09 ₿0.000087	$41.79M ₿1.99K	$595.07M ₿24.43K	$355.67M ₿9.16K
200	Avalanche Bridged BTC (Avalanche) BTC.B	$90,254 ₿1.0019	-1.82	$349.79M ₿3.48K	$92,254 ₿1.0076	$89,680 ₿0.99	$26M ₿290.49	$349.79M ₿3.48K	$349.79M ₿3.48K
202	BENQI Liquid Staked AVAX SAVAX	$17.21 ₿0.00077	-4.35	$337.81M ₿5.14K	$18.03 ₿0.00078	$17.03 ₿0.00076	$1.06M ₿25.86	$337.81M ₿5.14K	$337.81M ₿5.14K
211	Basic Attention Token BAT	$0.2088 ₿0.0000044	-6.84	$312.57M ₿6.64K	$0.2251 ₿0.0000047	$0.2076 ₿0.0000044	$23.29M ₿1.23K	$313.47M ₿6.67K	$312.57M ₿6.64K
212	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	-0.13	$312.57M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$2.67M ₿133.07	$312.57M ₿6.23K	$312.57M ₿0
216	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$303.63M	$1.09	$1.09	$0	$303.63M	$303.63M
229	LayerZero ZRO	$1.38	-3.40	$279.72M	$1.43	$1.37	$27.21M	$1.38B	$279.72M
230	Frax FRAX	$0.9935 ₿0.000014	0.12	$278.47M ₿9.54K	$0.9949 ₿0.000014	$0.9906 ₿0.000014	$10.21M ₿607.03	$278.47M ₿9.54K	$278.47M ₿9.54K
244	Compound Governance Token COMP	$26.75 ₿0.0010	-0.83	$258.8M ₿7K	$27.04 ₿0.0010	$26.4 ₿0.0010	$18.28M ₿632.52	$267.69M ₿10.21K	$258.8M ₿7K
263	Wrapped AVAX WAVAX	$13.88 ₿0.00067	-4.17	$225.98M ₿0	$14.5 ₿0.00069	$13.73 ₿0.00066	$88.34M ₿255.78	$225.98M	$225.98M ₿0
269	AUSD AUSD	$0.9993	-0.12	$216.46M	$1	$0.9967	$46.95M	$216.46M	$216.46M
271	1inch 1INCH	$0.1536 ₿0.0000081	-3.97	$214.9M ₿9.3K	$0.1604 ₿0.0000085	$0.1521 ₿0.0000080	$10.12M ₿675.32	$230.43M ₿12.17K	$214.9M ₿9.3K
302	Solv Protocol Staked BTC XSOLVBTC	$90,160	-1.48	$180.36M	$92,113	$90,081	$680.26	$180.36M	$180.36M
316	Synthetix Network Token SNX	$0.4897 ₿0.000055	-3.88	$168.19M ₿18.2K	$0.5124 ₿0.000059	$0.4809 ₿0.000055	$27.82M ₿676.8	$168.39M ₿18.23K	$168.19M ₿18.2K
326	Kite KITE	$0.08926	-5.02	$160.96M	$0.09403	$0.08588	$33.56M	$894.2M	$160.96M
335	Beam BEAM	$0.003039 ₿0.00000044	-3.97	$155.97M ₿23.51K	$0.003172 ₿0.00000045	$0.002971 ₿0.00000042	$7.98M ₿389.45	$177.77M ₿27.79K	$155.97M ₿23.51K
361	SuperFarm SUPER	$0.2161 ₿0.000015	-6.21	$137.75M ₿7.2K	$0.2307 ₿0.000017	$0.2138 ₿0.000015	$11M ₿170.02	$216.19M ₿15.93K	$137.75M ₿7.2K
369	Apollo Diversified Credit Securitize Fund ACRED	$1,090.77	0.26	$133.19M	$1,091.44	$1,087.09	$0	$133.19M	$133.19M
381	yearn.finance YFI	$3,572.07 ₿0.12	-4.79	$125.36M ₿3.99K	$3,755.46 ₿0.12	$3,540.9 ₿0.11	$9.03M ₿614.29	$130.98M ₿4.39K	$125.36M ₿3.99K
382	Mog Coin MOG	$0.0000003192 ₿0.0000000000085	-3.49	$124.7M ₿3.35K	$0.0000003464 ₿0.0000000000088	$0.0000003131 ₿0.0000000000081	$12.13M ₿80.89	$124.7M ₿3.35K	$124.7M ₿3.35K
385	Frax USD FRXUSD	$0.9993	-0.06	$122.49M	$1	$0.9969	$3.3M	$122.52M	$122.49M
389	Rekt REKT	$0.0000002885	-6.36	$121.4M	$0.0000003211	$0.0000002797	$1.36M	$121.4M	$121.4M
394	0x ZRX	$0.1415 ₿0.0000094	-2.84	$120.08M ₿8.02K	$0.146 ₿0.000010	$0.1395 ₿0.0000094	$14.7M ₿396.76	$141.53M ₿9.47K	$120.08M ₿8.02K
413	Re Protocol reUSD REUSD	$1.05	-0.09	$109.11M	$1.05	$1.05	$1.12M	$109.11M	$109.11M
432	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$108.5M	$101.22M
445	Avant USD AVUSD	$0.9985	-0.15	$95.7M	$1	$0.9969	$328.62K	$95.7M	$95.7M
472	GMX GMX	$8.65 ₿0.00054	0.31	$89.76M ₿5.15K	$8.85 ₿0.00056	$8.42 ₿0.00054	$15.17M ₿345.74	$89.76M ₿5.15K	$89.76M ₿5.15K
474	Wrapped Glue WGLUE	$0.09043	-1.75	$89.35M	$0.09365 ₿0.	$0.08999 ₿0.	$160.14 ₿0	$89.35M	$89.35M
475	Sushi SUSHI	$0.3266 ₿0.000022	-5.08	$89.18M ₿4.28K	$0.3449 ₿0.000023	$0.3227 ₿0.000022	$15.03M ₿600.05	$93.97M ₿5.55K	$89.18M ₿4.28K
477	Nexpace NXPC	$0.3816	-3.24	$88.81M	$0.3952 ₿0.	$0.3779 ₿0.	$5.9M ₿0	$381.84M	$88.81M
483	Frax Share FRAX	$0.99 ₿0.000097	60.07	$87.36M ₿7.69K	$1.08 ₿0.00010	$0.6175 ₿0.000096	$49M ₿340.69	$98.7M ₿9.72K	$87.36M ₿7.69K
493	Axelar AXL	$0.07463 ₿0.000019	-6.61	$82.1M ₿12.44K	$0.08044 ₿0.000022	$0.07339 ₿0.000019	$9.28M ₿619.31	$91.66M ₿22.79K	$82.1M ₿12.44K
494	ViciCoin VCNT	$17.08 ₿0.00025	0.12	$81.86M ₿678.49	$17.13 ₿0.00026	$16.96 ₿0.00024	$283.39K ₿9.75	$170.36M ₿2.6K	$81.86M ₿678.49
505	Avant Staked USD SAVUSD	$1.13	-0.27	$79.21M	$1.14	$1.12	$88.59K	$79.21M	$79.21M
525	VanEck Treasury Fund VBILL	$1	0	$75.37M	$1	$1	$0	$75.37M	$75.37M
537	Ankr ANKR	$0.007313 ₿0.00000084	0.23	$73.15M ₿8.45K	$0.007613 ₿0.00000090	$0.007147 ₿0.00000084	$11.75M ₿551.09	$73.15M ₿8.45K	$73.15M ₿8.45K
558	UMA UMA	$0.7605 ₿0.000051	-3.91	$67.84M ₿4.09K	$0.7924 ₿0.000055	$0.7492 ₿0.000051	$7.02M ₿193.25	$96.77M ₿6.15K	$67.84M ₿4.09K
576	Avalanche Bridged WETH (Avalanche) WETH	$3,115.51	-3.22	$64.1M	$3,223.24	$3,097.06	$19.2M	$64.1M	$64.1M
609	Euler EUL	$3.14 ₿0.000083	-10.71	$58.65M ₿1.57K	$3.52 ₿0.000085	$3.13 ₿0.000080	$5.05M ₿5.43	$85.32M ₿2.28K	$58.65M ₿1.57K
627	Orbs ORBS	$0.0115 ₿0.00000062	5.83	$56.22M ₿2.67K	$0.01154 ₿0.00000064	$0.01071 ₿0.00000061	$7.97M ₿95.38	$114.91M ₿6.21K	$56.22M ₿2.67K
632	Magic Internet Money MIM	$0.9993 ₿0.000014	0.22	$55.58M ₿1.28K	$0.9999 ₿0.000014	$0.9898 ₿0.000014	$191.13K ₿16.92	$174.81M ₿4.2K	$55.58M ₿1.28K
637	Tether Gold Tokens XAUT0	$4,421.82	-0.73	$54.89M	$4,458.14	$4,404.41	$1.96M	$54.89M	$54.89M
638	Binance USD BUSD	$0.9992 ₿0.000014	0.03	$54.59M ₿1.04K	$1 ₿0.000014	$0.9925 ₿0.000014	$5.36M ₿10.08	$54.59M ₿1.04K	$54.59M ₿1.04K
645	WOO Network WOO	$0.02843 ₿0.0000058	-9.43	$53.75M ₿10.85K	$0.03148 ₿0.0000061	$0.02842 ₿0.0000058	$9.56M ₿352.03	$85.31M ₿13.1K	$53.75M ₿10.85K
695	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.01*	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9993 ₿0.000014	$2.32 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
701	Spell Token SPELL	$0.0002772 ₿0.000000016	-3.75	$47.57M ₿2.26K	$0.0002916 ₿0.000000017	$0.000274 ₿0.000000016	$7.82M ₿146.52	$54.36M ₿3.14K	$47.57M ₿2.26K
708	Stargate Finance STG	$0.1192 ₿0.000010	-2.83	$47.1M ₿2.18K	$0.1231 ₿0.000011	$0.1181 ₿0.000010	$4.69M ₿270.9	$77.95M ₿10.68K	$47.1M ₿2.18K
737	Aegis YUSD YUSD	$1	0.22	$43.06M	$1	$0.994	$94.29K	$43.06M	$43.06M
738	FOLKS FOLKS	$3.43	-10.25	$42.91M	$3.91	$3.42	$5.66M	$171.66M	$42.91M
754	Bridged NXPC NXPC	$0.3811	-2.89	$42.02M	$0.4084	$0.3758	$32.44K	$42.02M	$42.02M
764	Kyber Network Crystal KNC	$0.2404 ₿0.000010	-3.34	$40.9M ₿1.85K	$0.2504 ₿0.000011	$0.238 ₿0.000010	$6.76M ₿261.84	$57.89M ₿2.59K	$40.9M ₿1.85K
771	Hypha Staked AVAX STAVAX	$15.99 ₿0.00070	-4.21	$39.84M ₿0	$16.73 ₿0.00071	$15.77 ₿0.00069	$17.32K ₿0.03	$39.84M	$39.84M ₿0
779	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	0.08	$39.37M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$2.53M ₿67.25	$39.37M ₿21.43K	$39.37M ₿0
797	Osaka Protocol OSAK	$0.00000004937 ₿0.0000000000054	-4.62	$37.6M ₿4.17K	$0.0000000518 ₿0.0000000000055	$0.00000004863 ₿0.0000000000053	$22.83K ₿11.23	$37.6M ₿4.17K	$37.6M ₿4.17K
813	Snowbank SB	$231.14 ₿0.0032	-2.48	$36.9M ₿522.32	$237.03 ₿0.0033	$229.78 ₿0.0031	$83.08 ₿0.01	$36.9M ₿522.32	$36.9M ₿522.32
827	Orderly ORDER	$0.09992	-4.86	$35.88M	$0.105	$0.09822	$3.99M	$99.87M	$35.88M
839	Balancer BAL	$0.5474 ₿0.000068	-2.23	$35.35M ₿3.85K	$0.5626 ₿0.000071	$0.547 ₿0.000068	$2.13M ₿131.23	$38.97M ₿4.3K	$35.35M ₿3.85K
853	DEAPCOIN DEP	$0.001243 ₿0.000000036	2.41	$34.23M ₿854.82	$0.001324 ₿0.000000036	$0.001191 ₿0.000000034	$239.68K ₿22.54	$37.17M ₿1.09K	$34.23M ₿854.82
876	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,868	-1.99	$32.61M	$91,970	$89,456	$16.98K	$32.61M	$32.61M
896	Wrapped FRAX WFRAX	$0.8815	41.16	$31.47M	$0.9288 ₿0.	$0.6203 ₿0.	$1.26M ₿0	$31.47M	$31.47M
897	Cartesi CTSI	$0.03527 ₿0.0000038	-3.08	$31.5M ₿3.07K	$0.03863 ₿0.0000040	$0.03485 ₿0.0000038	$7.3M ₿150.18	$35.28M ₿3.91K	$31.5M ₿3.07K
925	NUMINE Token NUMI	$0.1554	-1.44	$30.21M	$0.1576	$0.04626	$189.43K	$155.43M	$30.21M
930	Wilder World WILD	$0.06281 ₿0.000014	-5.68	$30M ₿3.98K	$0.06755 ₿0.000015	$0.06071 ₿0.000013	$900.69K ₿32.35	$31.34M ₿7.14K	$30M ₿3.98K
945	ankrETH ANKRETH	$3,869.17 ₿0.058	0	$29.01M ₿1.04K	$3,869.17 ₿0.059	$3,869.17 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
948	Gunz GUN	$0.01964	26.00	$28.83M	$0.02277	$0.01554	$47.99M	$196.46M	$28.83M
971	miMatic MIMATIC	$0.9996 ₿0.000012	-0.02	$27.55M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$16.62K ₿0.48	$302.27M ₿3.67K	$27.55M ₿333.54
996	JOE JOE	$0.06602 ₿0.000011	-6.26	$26.65M ₿3.86K	$0.07056 ₿0.000011	$0.06503 ₿0.000011	$3.55M ₿381.33	$32.99M ₿5.65K	$26.65M ₿3.86K
1000	BENQI QI	$0.003612 ₿0.00000033	0.81	$26.42M ₿1.48K	$0.003769 ₿0.00000034	$0.00342 ₿0.00000033	$3.81M ₿42.87	$26.42M ₿2.38K	$26.42M ₿1.48K
1103	Beta Finance BETA	$0.02238 ₿0.0000013	-5.69	$22.37M ₿1.09K	$0.02377 ₿0.0000014	$0.02214 ₿0.0000013	$5.37K ₿46.37	$22.37M ₿1.36K	$22.37M ₿1.09K
1137	Unity UTY	$0.9992	-0.02	$20.97M	$0.9994	$0.999	$6.95K	$20.97M	$20.97M
1150	Hashflow HFT	$0.02989 ₿0.0000060	-2.78	$20.41M ₿2.33K	$0.03159 ₿0.0000063	$0.02937 ₿0.0000060	$5.27M ₿214.44	$29.91M ₿6.05K	$20.41M ₿2.33K
1159	Frankencoin ZCHF	$1.26	0.04	$20.2M	$1.26	$1.25	$240.34K	$20.2M	$20.2M
1175	Avalanche Bridged USDT (Avalanche) USDTE	$0.999 ₿0.000014	0.06	$19.59M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$106.04K ₿11.68	$19.59M	$19.59M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}