Principales monedas Ecosistema de Avalanche por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de Avalanche

Ecosistema de Avalanche (792)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.02	$186.81B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$111.02B ₿849.82K	$192.27B ₿1.58M	$186.81B ₿1.58M
5	Binance Coin BNB	$937.95 ₿0.0085	0.86	$127.89B ₿1.31M	$949.34 ₿0.0085	$928.26 ₿0.0082	$1.99B ₿19.18K	$127.89B ₿1.31M	$127.89B ₿1.31M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01	$75.61B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$20.76B ₿97.15K	$75.65B ₿474.09K	$75.61B ₿474.25K
18	Wrapped Bitcoin WBTC	$96,294 ₿1.00071	1.73	$12.04B ₿155.34K	$97,414 ₿1.0029	$94,543 ₿0.99	$352.09M ₿4.38K	$12.04B ₿155.34K	$12.04B ₿155.34K
19	Wrapped eETH WEETH	$3,638.13 ₿0.052	1.94	$10.7B ₿33.69K	$3,678.06 ₿0.053	$3,562.44 ₿0.052	$4.95M ₿637.44	$10.7B ₿33.69K	$10.7B ₿33.69K
20	ChainLink LINK	$13.96 ₿0.00025	0.25	$9.88B ₿147.73K	$14.37 ₿0.00025	$13.75 ₿0.00024	$637.48M ₿5.73K	$13.96B ₿251.62K	$9.88B ₿147.73K
23	WETH WETH	$3,351.04 ₿0.050	1.92	$8.33B ₿0	$3,388.14 ₿0.051	$3,281.32 ₿0.050	$56.83M ₿32.34K	$8.33B ₿151.29K	$8.33B ₿0
29	Ethena USDe USDE	$0.9995 ₿0.000014	0.01*	$6.41B ₿34.16K	$1 ₿0.000014	$0.9985 ₿0.000014	$376.2M ₿3.35K	$6.41B ₿34.16K	$6.41B ₿34.16K
30	Avalanche AVAX	$14.32 ₿0.00067	-1.52	$6.17B ₿256.28K	$14.88 ₿0.00068	$14.13 ₿0.00066	$474.07M ₿7.56K	$6.62B ₿296.08K	$6.17B ₿256.28K
38	Dai DAI	$1 ₿0.000014	0.01*	$4.43B ₿71.14K	$1 ₿0.000014	$0.998 ₿0.000014	$199.65M ₿4.63K	$4.43B ₿71.14K	$4.43B ₿71.14K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01	$3.76B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$227.78M ₿222.24	$3.76B ₿6.25K	$3.76B ₿0
45	Uniswap UNI	$5.53 ₿0.00016	-3.49	$3.51B ₿120.73K	$5.82 ₿0.00016	$5.46 ₿0.00015	$326.18M ₿2.37K	$4.97B ₿160.17K	$3.51B ₿120.73K
51	Aave AAVE	$174.46 ₿0.0018	-0.22	$2.65B ₿27.26K	$179.28 ₿0.0018	$172.79 ₿0.0017	$402.08M ₿2.81K	$2.79B ₿29.47K	$2.65B ₿27.26K
53	Pepe PEPE	$0.000005969 ₿0.00000000010	-8.49	$2.51B ₿42.25K	$0.000006569 ₿0.00000000010	$0.00000598 ₿0.000000000098	$866.77M ₿7.64K	$2.51B ₿42.25K	$2.51B ₿42.25K
62	Ethena ENA	$0.2332 ₿0.000019	-2.58	$1.86B ₿27.95K	$0.2476 ₿0.000021	$0.2279 ₿0.000017	$253.19M ₿20.92K	$3.5B ₿294.23K	$1.86B ₿27.95K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
80	Wrapped BNB WBNB	$937.96 ₿0.0085	0.87	$1.39B ₿0	$949.82 ₿0.0085	$928.29 ₿0.0082	$430.33M ₿5.76K	$1.39B ₿15.31K	$1.39B ₿0
102	Solv Protocol BTC SOLVBTC	$97,155 ₿0.93	2.61	$1.03B ₿0	$97,619 ₿0.98	$94,462 ₿0.90	$1.99M ₿14.67	$1.03B	$1.03B ₿0
105	USDD USDD	$1 ₿0.000014	0.05	$946.88M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$5.23M ₿73.99	$947.19M	$946.88M ₿10.71K
120	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01	$773.49M	$1.02	$1.02	$0	$773.49M	$773.49M
148	SPX6900 SPX	$0.5937 ₿0.000000054	-2.36	$553.34M ₿50.44	$0.6521 ₿0.000000070	$0.5759 ₿0.000000054	$19.12M ₿2.04	$553.34M ₿50.44	$553.34M ₿50.44
152	Injective Protocol INJ	$5.33 ₿0.00047	-4.42	$533.2M ₿42.51K	$5.71 ₿0.00048	$5.3 ₿0.00046	$84.2M ₿1.86K	$533.2M ₿47.21K	$533.2M ₿42.51K
158	GHO GHO	$0.9997 ₿0.000014	-0.02	$494.87M ₿676.45	$1 ₿0.000014	$0.998 ₿0.000014	$20.42M ₿59.52	$494.87M ₿676.45	$494.87M ₿676.45
159	TrueUSD TUSD	$0.9995 ₿0.000014	0.07	$494.3M ₿7.28K	$1 ₿0.000014	$0.9984 ₿0.000014	$7.3M ₿694.9	$494.3M ₿7.28K	$494.3M ₿7.28K
169	The Graph GRT	$0.04175 ₿0.0000046	-2.48	$445.77M ₿44.46K	$0.04353 ₿0.0000049	$0.04122 ₿0.0000046	$22.99M ₿1.35K	$451M ₿50.71K	$445.77M ₿44.46K
177	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$423.3M	$1.09	$1.09	$0	$423.3M	$423.3M
195	Avalanche Bridged BTC (Avalanche) BTC.B	$96,565 ₿1.0019	1.78	$373.45M ₿3.48K	$97,719 ₿1.0076	$94,708 ₿0.99	$21.11M ₿290.49	$373.21M ₿3.48K	$373.45M ₿3.48K
196	Pendle PENDLE	$2.2 ₿0.000096	-2.09	$371.89M ₿9.16K	$2.32 ₿0.000098	$2.17 ₿0.000087	$38.05M ₿1.99K	$619.24M ₿24.43K	$371.89M ₿9.16K
199	Binance-Peg Dogecoin DOGE	$0.1437 ₿0.0000026	-1.84	$368.57M ₿0	$0.1506 ₿0.0000027	$0.1426 ₿0.0000026	$5.11M ₿54.74	$368.57M	$368.57M ₿0
203	EURC EURC	$1.16 ₿0.000015	-0.14	$356.98M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$26.62M ₿24.04	$356.98M ₿765.5	$356.98M ₿765.5
208	BENQI Liquid Staked AVAX SAVAX	$17.83 ₿0.00077	-1.49	$345.53M ₿5.14K	$18.55 ₿0.00078	$17.59 ₿0.00076	$812.83K ₿25.86	$345.53M ₿5.14K	$345.53M ₿5.14K
213	LayerZero ZRO	$1.62	-1.03	$329.09M	$1.73	$1.6	$54.58M	$1.62B	$329.09M
222	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.24	$312.88M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$4.79M ₿133.07	$312.88M ₿6.23K	$312.88M ₿0
227	Basic Attention Token BAT	$0.1998 ₿0.0000044	-2.32	$298.88M ₿6.64K	$0.2089 ₿0.0000047	$0.1982 ₿0.0000044	$21.54M ₿1.23K	$299.74M ₿6.67K	$298.88M ₿6.64K
239	Frax FRAX	$0.9941 ₿0.000014	0.17	$274.52M ₿9.54K	$0.9956 ₿0.000014	$0.9915 ₿0.000014	$8.83M ₿607.03	$274.52M ₿9.54K	$274.52M ₿9.54K
246	Compound Governance Token COMP	$26.92 ₿0.0010	-0.61	$260.09M ₿7K	$27.87 ₿0.0010	$26.83 ₿0.0010	$26.2M ₿632.52	$269.02M ₿10.21K	$260.09M ₿7K
270	1inch 1INCH	$0.1603 ₿0.0000081	-1.56	$224.37M ₿9.3K	$0.1645 ₿0.0000085	$0.1564 ₿0.0000080	$15.94M ₿675.32	$240.47M ₿12.17K	$224.37M ₿9.3K
276	AUSD AUSD	$0.9996	0.01*	$216.38M	$1	$0.9988	$46.56M	$216.38M	$216.38M
279	Wrapped AVAX WAVAX	$14.31 ₿0.00067	-1.50	$215.11M ₿0	$14.9 ₿0.00069	$14.14 ₿0.00066	$148.4M ₿255.78	$215.11M	$215.11M ₿0
300	Solv Protocol Staked BTC XSOLVBTC	$94,715	0.45	$189.49M	$97,680	$92,805	$394.17	$189.49M	$189.49M
317	Kite KITE	$0.09579	-0.81	$172.46M	$0.09878	$0.09261	$41.82M	$958.12M	$172.46M
322	Synthetix Network Token SNX	$0.4878 ₿0.000055	-3.89	$167.59M ₿18.2K	$0.5118 ₿0.000059	$0.4782 ₿0.000055	$22.62M ₿676.8	$167.79M ₿18.23K	$167.59M ₿18.2K
336	Beam BEAM	$0.003113 ₿0.00000044	-2.47	$159.75M ₿23.51K	$0.003321 ₿0.00000045	$0.003061 ₿0.00000042	$8.41M ₿389.45	$182.08M ₿27.79K	$159.75M ₿23.51K
363	SuperFarm SUPER	$0.2181 ₿0.000015	-0.41	$138.96M ₿7.2K	$0.2246 ₿0.000017	$0.2147 ₿0.000015	$12.43M ₿170.02	$218.09M ₿15.93K	$138.96M ₿7.2K
367	Rekt REKT	$0.0000003283	0.45	$138.12M	$0.0000003477	$0.0000003202	$1.56M	$138.12M	$138.12M
373	Apollo Diversified Credit Securitize Fund ACRED	$1,093.69	-0.04	$134.88M	$1,095.58	$1,093.2	$0	$134.88M	$134.88M
386	Frax USD FRXUSD	$0.9997	0.04	$128.01M	$1	$0.9985	$8.2M	$128.03M	$128.01M
392	0x ZRX	$0.1498 ₿0.0000094	3.50	$127.15M ₿8.02K	$0.1489 ₿0.000010	$0.14 ₿0.0000094	$19.63M ₿396.76	$149.87M ₿9.47K	$127.15M ₿8.02K
396	yearn.finance YFI	$3,553.9 ₿0.12	-0.70	$124.72M ₿3.99K	$3,636.5 ₿0.12	$3,502.09 ₿0.11	$11.13M ₿614.29	$130.31M ₿4.39K	$124.72M ₿3.99K
403	Mog Coin MOG	$0.0000003135 ₿0.0000000000085	-7.58	$122.49M ₿3.35K	$0.0000003531 ₿0.0000000000088	$0.0000003101 ₿0.0000000000081	$11.48M ₿80.89	$122.49M ₿3.35K	$122.49M ₿3.35K
416	Re Protocol reUSD REUSD	$1.06	0.12	$111.78M	$1.06	$1.05	$628.68K	$111.78M	$111.78M
420	Wrapped Savings rUSD WSRUSD	$1.06	0	$110.56M	$0	$0	$1	$110.56M	$110.56M
434	Frax Share FRAX	$1.15 ₿0.000097	44.22	$102.21M ₿7.69K	$1.28 ₿0.00010	$0.789 ₿0.000096	$18.96M ₿340.69	$114.92M ₿9.72K	$102.21M ₿7.69K
440	Avant USD AVUSD	$0.9997	0.05	$100.63M	$1	$0.9988	$124.96K	$100.63M	$100.63M
465	Sushi SUSHI	$0.3398 ₿0.000022	-3.08	$92.77M ₿4.28K	$0.3546 ₿0.000023	$0.3343 ₿0.000022	$13.69M ₿600.05	$97.75M ₿5.55K	$92.77M ₿4.28K
480	Nexpace NXPC	$0.3815	-2.90	$88.91M	$0.3981 ₿0.	$0.378 ₿0.	$10.26M ₿0	$381.72M	$88.91M
484	Avant Staked USD SAVUSD	$1.14	0.18	$88.04M	$1.14	$1.14	$1.41K	$88.04M	$88.04M
490	Axelar AXL	$0.0777 ₿0.000019	-5.56	$85.76M ₿12.44K	$0.08447 ₿0.000022	$0.0751 ₿0.000019	$27.49M ₿619.31	$95.46M ₿22.79K	$85.76M ₿12.44K
501	GMX GMX	$8.02 ₿0.00054	-3.10	$83.21M ₿5.15K	$8.42 ₿0.00056	$7.97 ₿0.00054	$8.14M ₿345.74	$83.21M ₿5.15K	$83.21M ₿5.15K
504	ViciCoin VCNT	$17.21 ₿0.00025	0.71	$82.53M ₿678.49	$17.25 ₿0.00026	$17.03 ₿0.00024	$279.28K ₿9.75	$171.76M ₿2.6K	$82.53M ₿678.49
535	VanEck Treasury Fund VBILL	$1	0	$75.52M	$1	$1	$0	$75.52M	$75.52M
545	Ankr ANKR	$0.007131 ₿0.00000084	-2.63	$71.31M ₿8.45K	$0.007429 ₿0.00000090	$0.0071 ₿0.00000084	$5.92M ₿551.09	$71.31M ₿8.45K	$71.31M ₿8.45K
558	Wrapped Glue WGLUE	$0.07014	-17.09	$69.3M	$0.0846 ₿0.	$0.07013 ₿0.	$1.46K ₿0	$69.3M	$69.3M
562	UMA UMA	$0.77 ₿0.000051	-3.60	$68.76M ₿4.09K	$0.8077 ₿0.000055	$0.7625 ₿0.000051	$7.56M ₿193.25	$98.05M ₿6.15K	$68.76M ₿4.09K
573	Avalanche Bridged WETH (Avalanche) WETH	$3,346.64	1.71	$66.32M	$3,387.11	$3,281.55	$22.31M	$66.32M	$66.32M
619	WOO Network WOO	$0.03095 ₿0.0000058	-2.22	$58.51M ₿10.85K	$0.0325 ₿0.0000061	$0.03002 ₿0.0000058	$8.29M ₿352.03	$92.87M ₿13.1K	$58.51M ₿10.85K
629	Tether Gold Tokens XAUT0	$4,610.63	-0.39	$57.37M	$4,634.72	$4,585.35	$3.28M	$57.37M	$57.37M
639	Orbs ORBS	$0.01146 ₿0.00000062	2.12	$56.24M ₿2.67K	$0.0117 ₿0.00000064	$0.01119 ₿0.00000061	$9.19M ₿95.38	$114.95M ₿6.21K	$56.24M ₿2.67K
642	Magic Internet Money MIM	$1 ₿0.000014	0.43	$55.68M ₿1.28K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$960.65 ₿16.92	$175.12M ₿4.2K	$55.68M ₿1.28K
651	Stargate Finance STG	$0.14 ₿0.000010	-1.26	$54.9M ₿2.18K	$0.149 ₿0.000011	$0.1377 ₿0.000010	$8.69M ₿270.9	$91.16M ₿10.68K	$54.9M ₿2.18K
653	Binance USD BUSD	$0.9996 ₿0.000014	0.01	$54.62M ₿1.04K	$1 ₿0.000014	$0.9951 ₿0.000014	$5.62M ₿10.08	$54.62M ₿1.04K	$54.62M ₿1.04K
708	Overnight.fi USD+ USD+	$0.9979 ₿0.000014	0.17	$47.99M ₿1.11K	$0.9995 ₿0.000014	$0.9958 ₿0.000014	$12.06 ₿131.89	$47.99M ₿1.1K	$47.99M ₿1.11K
717	Bridged NXPC NXPC	$0.3813	-2.89	$47.28M	$0.3992	$0.3775	$43.25K	$47.28M	$47.28M
727	Spell Token SPELL	$0.0002681 ₿0.000000016	-2.90	$45.99M ₿2.26K	$0.0002806 ₿0.000000017	$0.0002668 ₿0.000000016	$5.19M ₿146.52	$52.55M ₿3.14K	$45.99M ₿2.26K
734	Euler EUL	$2.44 ₿0.000083	-8.08	$45.68M ₿1.57K	$2.68 ₿0.000085	$2.43 ₿0.000080	$7.36M ₿5.43	$66.46M ₿2.28K	$45.68M ₿1.57K
749	FOLKS FOLKS	$3.55	-4.78	$44.48M	$3.75	$3.5	$4.66M	$177.29M	$44.48M
762	Gunz GUN	$0.02926	11.32	$42.86M	$0.03565	$0.02628	$91.02M	$292.12M	$42.86M
764	Aegis YUSD YUSD	$0.9992	0.08	$42.77M	$1	$0.9972	$121.44K	$42.77M	$42.77M
779	Hypha Staked AVAX STAVAX	$16.51 ₿0.00070	-1.50	$41.09M ₿0	$17.19 ₿0.00071	$16.3 ₿0.00069	$28.74K ₿0.03	$41.09M	$41.09M ₿0
781	Kyber Network Crystal KNC	$0.2403 ₿0.000010	-1.01	$40.9M ₿1.85K	$0.2466 ₿0.000011	$0.2372 ₿0.000010	$4.19M ₿261.84	$57.89M ₿2.59K	$40.9M ₿1.85K
790	Wrapped FRAX WFRAX	$1.14	44.50	$39.88M	$1.29 ₿0.	$0.7904 ₿0.	$2.57M ₿0	$39.88M	$39.88M
801	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000014	-0.01*	$39.15M ₿0	$0.9998 ₿0.000014	$0.999 ₿0.000014	$756.66K ₿67.25	$39.15M ₿21.43K	$39.15M ₿0
826	DEAPCOIN DEP	$0.001355 ₿0.000000036	1.03	$37.2M ₿854.82	$0.001403 ₿0.000000036	$0.001331 ₿0.000000034	$264.19K ₿22.54	$40.4M ₿1.09K	$37.2M ₿854.82
836	Osaka Protocol OSAK	$0.00000004784 ₿0.0000000000054	1.28	$36.44M ₿4.17K	$0.00000004825 ₿0.0000000000055	$0.00000004712 ₿0.0000000000053	$16.77K ₿11.23	$36.44M ₿4.17K	$36.44M ₿4.17K
837	Balancer BAL	$0.5631 ₿0.000068	0.96	$36.37M ₿3.85K	$0.5684 ₿0.000071	$0.554 ₿0.000068	$2.59M ₿131.23	$40.13M ₿4.3K	$36.37M ₿3.85K
840	Snowbank SB	$226.63 ₿0.0032	-0.39	$36.18M ₿522.32	$232.27 ₿0.0033	$224.38 ₿0.0031	$106.84 ₿0.01	$36.18M ₿522.32	$36.18M ₿522.32
848	Orderly ORDER	$0.09691	-2.45	$35.16M	$0.1015	$0.09594	$4.63M	$96.95M	$35.16M
851	Avalanche Bridged WBTC (Avalanche) WBTC.E	$96,709	1.93	$35.07M	$97,595	$94,344	$123.6K	$35.07M	$35.07M
881	Wilder World WILD	$0.06942 ₿0.000014	5.49	$33.24M ₿3.98K	$0.07028 ₿0.000015	$0.06539 ₿0.000013	$622.07K ₿32.35	$34.7M ₿7.14K	$33.24M ₿3.98K
890	Cartesi CTSI	$0.03637 ₿0.0000038	-2.38	$32.77M ₿3.07K	$0.03787 ₿0.0000040	$0.03556 ₿0.0000038	$3.77M ₿150.18	$36.38M ₿3.91K	$32.77M ₿3.07K
928	ankrETH ANKRETH	$4,063.45 ₿0.058	2.05	$30.39M ₿1.04K	$4,089.79 ₿0.059	$3,749.8 ₿0.058	$71.1 ₿0.61	$30.39M ₿1.04K	$30.39M ₿1.04K
976	miMatic MIMATIC	$0.9997 ₿0.000012	0.03	$27.56M ₿333.54	$1 ₿0.000012	$0.999 ₿0.000011	$6.91K ₿0.48	$302.32M ₿3.67K	$27.56M ₿333.54
981	Frankencoin ZCHF	$1.25	-0.13	$27.45M	$1.26	$1.24	$426.49K	$27.45M	$27.45M
1007	JOE JOE	$0.06511 ₿0.000011	-2.21	$26.26M ₿3.86K	$0.06789 ₿0.000011	$0.06422 ₿0.000011	$3.79M ₿381.33	$32.51M ₿5.65K	$26.26M ₿3.86K
1015	NUMINE Token NUMI	$0.134	-0.09	$26.07M	$0.1345	$0.134	$233.43K	$134.07M	$26.07M
1035	BENQI QI	$0.003478 ₿0.00000033	-1.25	$25.05M ₿1.48K	$0.003554 ₿0.00000034	$0.003427 ₿0.00000033	$1.12M ₿42.87	$25.05M ₿2.38K	$25.05M ₿1.48K
1146	Unity UTY	$0.9991	0.01*	$20.97M	$0.9994	$0.999	$606.21	$20.97M	$20.97M
1159	Beta Finance BETA	$0.02041 ₿0.0000013	-1.75	$20.42M ₿1.09K	$0.02081 ₿0.0000014	$0.02018 ₿0.0000013	$3.22K ₿46.37	$20.42M ₿1.36K	$20.42M ₿1.09K
1167	Hashflow HFT	$0.02955 ₿0.0000060	-5.17	$20.27M ₿2.33K	$0.03149 ₿0.0000063	$0.02908 ₿0.0000060	$4.84M ₿214.44	$29.55M ₿6.05K	$20.27M ₿2.33K
1185	Avalanche Bridged USDT (Avalanche) USDTE	$0.9991 ₿0.000014	0.03	$19.56M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$124.73K ₿11.68	$19.56M	$19.56M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}