$3.39T
Tổng vốn hoá thị trường
$111.18B
Tổng khối lượng
BTC 61.67%   •   ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 22 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Virgin Galactic  SPCE $2.96 —
-3.27
$123.06M — $2.17M — $2.93 — $3.04 — $123.06M — 0 -$11.16 —
Abrdn Australia Equity Fund  IAF $4.44 —
-0.67
$122.94M — $43.08K — $4.41 — $4.49 — $122.94M — 3.44 $1.29 —
Pioneer Floating Rate Fund  PHD $9.82 —
0
$121.52M — $30.9K — $9.79 — $9.83 — $121.52M — 7.32 $1.34 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.98 —
+0.11
$120.69M — $20.45K — $8.97 — $9 — $120.69M — 15.48 $0.58 —
Servotronics  SVT $46.98 —
+0.17
$120.1M — $42.25K — $46.83 — $47 — $120.1M — 0 -$0.39 —
a.k.a. Brands Holding  AKA $11.2 —
-7.59
$120.01M — $11.81K — $11.2 — $11.64 — $120.01M — 0 -$2.39 —
Rithm Property Trust Inc.  RPT $2.64 —
-1.12
$119.92M — $241.77K — $2.63 — $2.7 — $119.92M — 66.00 $0.04 —
abrdn National Municipal Income Fund  VFL $9.74 —
+0.36
$119.59M — $19.29K — $9.71 — $9.74 — $119.59M — 0 -$0.03 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.11 —
-0.22
$119.13M — $8.67K — $9.11 — $9.14 — $119.13M — 5.06 $1.8 —
iHuman  IH $2.31 —
-1.28
$119.01M — $2.49K — $2.31 — $2.32 — $119.01M — 9.24 $0.25 —
High Income Securities Fund  PCF $6.33 —
+0.07
$118.38M — $31.14K — $6.31 — $6.35 — $118.38M — 6.32 $1 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.09 —
-0.3
$118.33M — $17.62K — $20.05 — $20.26 — $118.33M — 18.21 $1.1 —
Western Asset Investment Grade Income Fund  PAI $12.43 —
0
$118.22M — $9.78K — $12.37 — $12.43 — $118.22M — 31.87 $0.39 —
John Hancock Investors Trust  JHI $13.45 —
-0.07
$117.61M — $9.92K — $13.41 — $13.54 — $117.61M — 5.67 $2.37 —
Comstock  LODE $3.97 —
-0.5
$116.72M — $503.36K — $3.93 — $4.09 — $116.72M — 0 -$2.99 —
DHI  DHX $2.37 —
-6.69
$115.54M — $107.32K — $2.37 — $2.55 — $115.54M — 0 -$0.17 —
BRC  BRCC $1.46 —
-3.95
$114.9M — $682.43K — $1.45 — $1.55 — $114.9M — 0 -$0.09 —
Espey Mfg. & Electronics  ESP $40.55 —
-0.39
$114.81M — $17.47K — $40.1 — $40.66 — $114.81M — 15.13 $2.68 —
Designer Brands  DBI $2.35 —
-1.67
$114.74M — $1.88M — $2.28 — $2.44 — $114.74M — 0 -$0.57 —
Owlet  OWLT $6.91 —
+3.75
$114.19M — $154.55K — $6.5 — $7.08 — $114.19M — 0 -$1.61 —
Townsquare Media  TSQ $6.94 —
-1.98
$113.48M — $92.34K — $6.94 — $7.18 — $113.48M — 0 -$1 —
AMREP  AXR $21.3 —
-1.89
$112.62M — $61.97K — $20.75 — $21.95 — $112.62M — 8.83 $2.41 —
Nuveen Select Maturities Municipal Fund  NIM $8.96 —
0
$111.52M — $28.6K — $8.95 — $9 — $111.52M — 59.73 $0.15 —
Granite Point Mortgage Trust  GPMT $2.3 —
-2.54
$111.33M — $896.9K — $2.26 — $2.36 — $111.33M — 0 -$3.08 —
MFS High Income Municipal Trust  CXE $3.53 —
+0.8
$111.29M — $96.72K — $3.51 — $3.53 — $111.29M — 6.78 $0.52 —
Orion Properties  ONL $1.97 —
-0.51
$110.7M — $379.67K — $1.93 — $2 — $110.7M — 0 -$1.54 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.77 —
-0.04
$109.75M — $7.26K — $11.74 — $11.79 — $109.75M — 15.48 $0.76 —
Protalix BioTherapeutics  PLX $1.37 —
-4.2
$109.06M — $644.31K — $1.37 — $1.44 — $109.06M — 27.39 $0.05 —
American Vanguard  AVD $3.86 —
-3.26
$108.96M — $153.69K — $3.86 — $4.03 — $108.96M — 0 -$4.86 —
Bancroft Fund  BCV $18.2 —
-1.57
$106.69M — $11.06K — $18.2 — $18.46 — $106.69M — 8.19 $2.22 —
American Well  AMWL $6.69 —
-3.46
$105.77M — $45.64K — $6.64 — $6.91 — $105.77M — 0 -$10.13 —
Western Asset Intermediate Muni Fund  SBI $7.49 —
-0.13
$105.48M — $59.48K — $7.48 — $7.51 — $105.48M — 13.37 $0.56 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.48 —
-0.46
$104.96M — $50.61K — $6.47 — $6.62 — $104.96M — 20.25 $0.32 —
The Korea Fund  KF $24.98 —
-1.96
$104.22M — $6.75K — $24.97 — $25.12 — $104.22M — 0 -$6.28 —
Pioneer Diversified High Income Fund  HNW $12.42 —
0
$103.52M — $49.35K — $12.4 — $12.44 — $103.52M — 4.72 $2.63 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.83 —
-0.81
$103.39M — $7.7K — $12.8 — $13.03 — $103.39M — 13.79 $0.93 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.76 —
-0.86
$102.16M — $44.31K — $5.75 — $5.78 — $102.16M — 11.29 $0.51 —
Eaton Vance Senior Income Trust  EVF $5.61 —
+0.18
$101.45M — $35.84K — $5.57 — $5.61 — $101.45M — 10.01 $0.56 —
Allspring Utilities and High Income Fund  ERH $11.34 —
-0.37
$100.83M — $5.56K — $11.26 — $11.34 — $100.83M — 4.03 $2.81 —
Nuveen Mortgage and Income Fund  JLS $18.41 —
+0.52
$100.82M — $8.48K — $18.27 — $18.54 — $100.82M — 7.51 $2.45 —
The Gabelli Global Utility & Income Trust  GLU $16.85 —
+1.52
$100.75M — $9.86K — $16.8 — $16.99 — $100.75M — 11.78 $1.43 —
MFS Government Markets Income Trust  MGF $3.08 —
+0.95
$100.38M — $32.39K — $3.07 — $3.08 — $100.38M — 15.40 $0.2 —
Skillz  SKLZ $6.23 —
+0.16
$99.24M — $26.11K — $6.18 — $6.29 — $99.24M — 0 -$2.7 —
Nuveen Municipal Income Fund  NMI $9.87 —
+1.64
$99.21M — $58.34K — $9.73 — $9.87 — $99.21M — 7.20 $1.37 —
Abrdn Japan Equity Fund  JEQ $7.08 —
-1.8
$99.11M — $24.52K — $7.08 — $7.2 — $99.11M — 5.13 $1.38 —
Myomo  MYO $2.75 —
-1.43
$98.94M — $274.25K — $2.75 — $2.87 — $98.94M — 0 -$0.14 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.38 —
+0.06
$98.18M — $16.91K — $16.33 — $16.44 — $98.18M — 12.22 $1.34 —
Wallbox  WBX $0.33 —
-1.51
$97.99M — $261.12K — $0.32 — $0.34 — $97.99M — 0 -$0.67 —
The Central and Eastern Europe Fund  CEE $15.09 —
-0.92
$97.46M — $8K — $15.02 — $15.24 — $97.46M — 5.33 $2.83 —
TRX Gold  TRX $0.34 —
-0.53
$96.62M — $492.13K — $0.34 — $0.34 — $96.62M — 0 -$0.01 —
Cherry Hill Mortgage Inv  CHMI $2.9 —
-1.36
$96.45M — $302.12K — $2.88 — $2.96 — $96.45M — 0 -$0.54 —
Babcock & Wilcox Enterprises  BW $0.9699 —
-7.15
$95.93M — $1.55M — $0.9699 — $1.06 — $95.93M — 0 -$0.88 —
The GDL Fund  GDL $8.3 —
+0.85
$93.32M — $6.83K — $8.24 — $8.36 — $93.32M — 16.93 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.98 —
-0.56
$92.12M — $22.37K — $7.97 — $8.06 — $92.12M — 7.74 $1.03 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.29 —
-0.21
$91.09M — $6.53K — $14.28 — $14.36 — $91.09M — 16.61 $0.86 —
Team  TISI $20.26 —
+0.5
$91.04M — $14.77K — $20.04 — $20.98 — $91.04M — 0 -$11.35 —
Unifi  UFI $4.94 —
+0.61
$90.7M — $24.03K — $4.85 — $5.05 — $90.7M — 0 -$2.17 —
Ocean Power  OPTT $0.52 —
-5.55
$90.61M — $4.87M — $0.52 — $0.5799 — $90.61M — 0 -$0.25 —
Emeren  SOL $1.73 —
-1.7
$88.79M — $116.21K — $1.69 — $1.78 — $88.79M — 0 -$0.1 —
Global Ship Lease, Inc.  GSL-PB $26.47 —
+0.51
$88.51M — $10.04K — $26.42 — $26.6 — $88.51M — 4.22 $6.26 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.58 —
-0.04
$87.07M — $17.38K — $11.57 — $11.65 — $87.07M — 6.54 $1.77 —
Virtus Global Multi-Sector Income Fund  VGI $7.67 —
-0.9
$86.77M — $30.87K — $7.66 — $7.71 — $86.77M — 7.51 $1.02 —
Fury Gold Mines  FURY $0.51 —
-3.95
$86.13M — $205.43K — $0.51 — $0.54 — $86.13M — 0 -$0.54 —
MFS High Yield Municipal Trust  CMU $3.36 —
+0.34
$85.66M — $18.4K — $3.34 — $3.36 — $85.66M — 6.85 $0.49 —
abrdn Global Income Fund  FCO $6.36 —
0
$85.57M — $84.14K — $6.35 — $6.43 — $85.57M — 9.78 $0.65 —
inTEST  INTT $6.84 —
-0.29
$85.45M — $14.44K — $6.73 — $6.95 — $85.45M — 0 -$0.01 —
RiverNorth Flexible Municipal Income Fund  RFM $13.97 —
+0.07
$85.42M — $9.06K — $13.94 — $13.97 — $85.42M — 14.70 $0.95 —
Kuke Music Holding  KUKE $2.99 —
+1.01
$84.78M — $8.35K — $2.96 — $3.1 — $84.78M — 0 -$2.28 —
Xtant Medical  XTNT $0.5999 —
-3.6
$83.61M — $21.15K — $0.5999 — $0.64 — $83.61M — 0 -$0.09 —
Gold Resource  GORO $0.6099 —
-5.09
$83.53M — $703.32K — $0.6099 — $0.65 — $83.53M — 0 -$0.62 —
Federated Hermes Premier Municipal Income Fund  FMN $10.64 —
+0.38
$83.19M — $27.47K — $10.57 — $10.72 — $83.19M — 9.67 $1.1 —
Dynagas LNG Partners LP  DLNG-PB $25.29 —
-0.19
$82.67M — $1.41K — $25.28 — $25.34 — $82.67M — 22.36 $1.13 —
Mastech Digital  MHH $7.02 —
+1.74
$82.59M — $3.58K — $6.77 — $7.02 — $82.59M — 41.29 $0.17 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.76 —
-0.4
$81.81M — $15.35K — $12.72 — $12.81 — $81.81M — 35.44 $0.36 —
The Swiss Helvetia Fund  SWZ $6.27 —
-0.63
$81.45M — $13.82K — $6.25 — $6.36 — $81.45M — 0 -$0.29 —
Bakkt  BKKT $12.09 —
-7.57
$81.42M — $240.55K — $11.93 — $12.83 — $81.42M — 0 -$4.98 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.19 —
0
$78.66M — $5.42K — $11.19 — $11.2 — $78.66M — 18.64 $0.6 —
PCM Fund  PCM $6.27 —
-0.32
$76.41M — $29.54K — $6.26 — $6.32 — $76.41M — 10.81 $0.58 —
Royce Global Trust  RGT $11.65 —
-0.85
$75.95M — $21.15K — $11.6 — $11.69 — $75.95M — 8.62 $1.35 —
PIMCO New York Municipal Income Fund II  PNI $6.67 —
+0.23
$74.71M — $4.48K — $6.63 — $6.69 — $74.71M — 0 -$0.13 —
The Gabelli Convertible and Income Securities Fund  GCV $3.7 —
-0.54
$73.7M — $11.48K — $3.69 — $3.72 — $73.7M — 12.33 $0.3 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.82 —
-1.02
$73.32M — $79.36K — $6.8 — $6.88 — $73.32M — 9.21 $0.74 —
Stem  STEM $0.44 —
-6.26
$73.3M — $2.33M — $0.44 — $0.4799 — $73.3M — 0 -$4.98 —
Indonesia Energy  INDO $5.25 —
+31.58
$73.03M — $24.49M — $4.15 — $6.24 — $73.03M — 0 -$0.55 —
INNOVATE Corp.  VATE $5.3 —
-1.12
$70.4M — $16.05K — $5.26 — $5.4 — $70.4M — 0 -$2.76 —
Principal Real Estate Income Fund  PGZ $10.45 —
-0.38
$69.95M — $20.55K — $10.43 — $10.46 — $69.95M — 3.17 $3.29 —
Invesco High Income Trust II  VLT $10.73 —
+0.34
$69.72M — $8.87K — $10.68 — $10.76 — $69.72M — 9.41 $1.14 —
Clough Global Dividend and Income Fund  GLV $5.52 —
-1.03
$68.5M — $14.24K — $5.52 — $5.58 — $68.5M — 4.38 $1.26 —
Rafael  RFL $1.94 —
-3
$68.1M — $127.42K — $1.87 — $1.99 — $68.1M — 0 -$0.92 —
MV Oil Trust  MVO $5.92 —
-3.11
$68.08M — $79.68K — $5.86 — $6.26 — $68.08M — 4.51 $1.31 —
Milestone Scientific  MLSS $0.8699 —
-1.7
$67.88M — $45.18K — $0.8599 — $0.89 — $67.88M — 0 -$0.06 —
Eaton Vance California Municipal Income Trust  CEV $9.6 —
-0.36
$67.49M — $22.3K — $9.57 — $9.66 — $67.49M — 12.46 $0.77 —
Armata Pharmaceuticals  ARMP $1.86 —
+1.09
$67.32M — $17.21K — $1.75 — $2 — $67.32M — 0 -$0.4 —
VolitionRx  VNRX $0.65 —
-8.82
$67.17M — $268.27K — $0.65 — $0.75 — $67.17M — 0 -$0.27 —
Laird Superfood  LSF $6.33 —
-0.94
$66.91M — $25.08K — $6.2 — $6.77 — $66.91M — 0 -$0.09 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.35 —
+0.05
$66.78M — $5.66K — $11.34 — $11.44 — $66.78M — 11.12 $1.02 —
PEDEVCO  PED $0.7299 —
+10.62
$66.69M — $1.16M — $0.6899 — $0.76 — $66.69M — 3.84 $0.19 —
The European Equity Fund  EEA $9.91 —
-0.8
$66.65M — $34.13K — $9.91 — $10.06 — $66.65M — 0 -$0.3 —
Permianville Royalty Trust  PVL $1.92 —
-2.04
$63.36M — $97.22K — $1.9 — $1.96 — $63.36M — 21.33 $0.09 —
MFS Investment Grade Municipal Trust  CXH $7.59 —
+0.03
$62.23M — $2.58K — $7.57 — $7.59 — $62.23M — 8.62 $0.88 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây