Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$53.03B
Tổng khối lượng
BTC 61.79%   •   ETH 7.13%
Tỉ lệ thống trị

Trang kết quả 22 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ellsworth Growth and Income Fund  ECF $9.21 —
+1.21
$126.02M — $63.4K — $9.19 — $9.34 — $126.02M — 4.89 $1.88 —
John Hancock Diversified Income Fund  HEQ $10.3 —
+0.59
$124.57M — $17.04K — $10.25 — $10.34 — $124.57M — 10.09 $1.02 —
Platinum Group Metals  PLG $1.19 —
+0.85
$124.24M — $151.68K — $1.18 — $1.2 — $124.24M — 0 -$0.05 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.2 —
+0.11
$123.65M — $77.03K — $9.1 — $9.24 — $123.65M — 15.86 $0.58 —
Dynagas LNG Partners LP  DLNG $3.35 —
-5.1
$122.75M — $67.55K — $3.35 — $3.68 — $122.75M — 3.19 $1.05 —
American Vanguard  AVD $4.25 —
0
$122.35M — $101.42K — $4.19 — $4.31 — $122.35M — 0 -$1.04 —
Stoneridge  SRI $4.38 —
+5.54
$121.97M — $485.63K — $4.21 — $4.64 — $121.97M — 0 -$0.64 —
abrdn National Municipal Income Fund  VFL $9.93 —
-0.18
$121.9M — $21.69K — $9.89 — $9.97 — $121.9M — 3.87 $2.56 —
Clough Global Equity Fund  GLQ $6.46 —
+1.41
$121.05M — $49.05K — $6.42 — $6.48 — $121.05M — 3.04 $2.12 —
AMREP  AXR $22.84 —
+0.35
$120.77M — $17.59K — $21.36 — $22.86 — $120.77M — 9.47 $2.41 —
XAI Madison Equity Premium Income Fund  MCN $5.7 —
+1.42
$120.37M — $49.66K — $5.61 — $5.74 — $120.37M — 22.80 $0.25 —
The China Fund  CHN $12.32 —
+2.75
$119.9M — $20.28K — $12.28 — $12.85 — $119.9M — 4.46 $2.76 —
Cheetah Mobile  CMCM $3.89 —
+4.89
$119.29M — $8.51K — $3.8 — $3.89 — $119.29M — 0 -$2.86 —
High Income Securities Fund  PCF $6.36 —
+0.32
$119.04M — $39.8K — $6.3 — $6.38 — $119.04M — 6.48 $0.98 —
iHuman  IH $2.27 —
+0.44
$118.08M — $3.11K — $2.18 — $2.31 — $118.08M — 9.08 $0.25 —
Virgin Galactic  SPCE $2.89 —
+0.7
$117.96M — $2.63M — $2.85 — $3.07 — $117.96M — 0 -$13.89 —
Western Asset Investment Grade Income Fund  PAI $12.37 —
+0.16
$117.65M — $7.55K — $12.32 — $12.51 — $117.65M — 31.71 $0.39 —
Abrdn Australia Equity Fund  IAF $4.24 —
+2.17
$117.4M — $82.51K — $4.19 — $4.26 — $117.4M — 3.28 $1.29 —
51Talk Online Education  COE $20.03 —
+0.25
$117.37M — $10.05K — $19.7 — $20.4 — $117.37M — 0 -$1.2 —
American Well  AMWL $7.41 —
+19.71
$117.15M — $131.67K — $7.08 — $7.87 — $117.15M — 0 -$10.13 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.9 —
+0.79
$116.39M — $41.82K — $8.83 — $8.9 — $116.39M — 4.94 $1.8 —
Pioneer Floating Rate Fund  PHD $9.39 —
+0.21
$116.2M — $15.61K — $9.38 — $9.42 — $116.2M — 7.00 $1.34 —
John Hancock Investors Trust  JHI $13.26 —
+0.53
$115.95M — $15.11K — $13.22 — $13.3 — $115.95M — 5.59 $2.37 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.48 —
-0.31
$114.74M — $14.26K — $19.48 — $19.68 — $114.74M — 17.66 $1.1 —
Nuveen Select Maturities Municipal Fund  NIM $9.21 —
-1.29
$114.63M — $42.4K — $9.21 — $9.5 — $114.63M — 10.96 $0.84 —
Magnachip Semiconductor  MX $3.15 —
+5
$113.6M — $189.02K — $3.03 — $3.17 — $113.6M — 0 -$1.44 —
Townsquare Media  TSQ $7.03 —
+4.46
$113.32M — $103.98K — $6.75 — $7.09 — $113.32M — 0 -$0.81 —
MFS High Income Municipal Trust  CXE $3.59 —
+0.14
$113.02M — $37.96K — $3.58 — $3.61 — $113.02M — 6.89 $0.52 —
Vista Gold  VGZ $0.9 —
+0.23
$112.27M — $556.25K — $0.88 — $0.9499 — $112.27M — 10.02 $0.09 —
Lineage Cell Therapeutics  LCTX $0.4899 —
-2.64
$112.05M — $433.58K — $0.4699 — $0.5 — $112.05M — 0 -$0.09 —
Amplify Energy  AMPY $2.77 —
+1.47
$111.73M — $793.78K — $2.64 — $2.78 — $111.73M — 8.93 $0.31 —
Energy Vault  NRGV $0.7199 —
+3.42
$110.87M — $654.8K — $0.6999 — $0.7299 — $110.87M — 0 -$0.91 —
Orion Properties  ONL $1.96 —
+3.16
$110.09M — $325.43K — $1.91 — $1.98 — $110.09M — 0 -$1.84 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.8 —
0
$110.03M — $18.3K — $11.75 — $11.81 — $110.03M — 15.52 $0.76 —
Western Asset Intermediate Muni Fund  SBI $7.55 —
-0.22
$106.37M — $43.68K — $7.54 — $7.6 — $106.37M — 13.48 $0.56 —
Eaton Vance Senior Income Trust  EVF $5.68 —
+0.89
$102.72M — $65.66K — $5.66 — $5.72 — $102.72M — 10.14 $0.56 —
Wallbox  WBX $0.3699 —
+3.38
$102.23M — $193.29K — $0.3599 — $0.3699 — $102.23M — 0 -$0.6 —
InfuSystem  INFU $4.85 —
+2.11
$101.93M — $67.37K — $4.76 — $4.9 — $101.93M — 44.09 $0.11 —
MFS Government Markets Income Trust  MGF $3.11 —
-0.96
$101.36M — $31.26K — $3.09 — $3.13 — $101.36M — 15.54 $0.2 —
Bancroft Fund  BCV $17.26 —
+1.35
$101.18M — $11.09K — $17.07 — $17.35 — $101.18M — 7.22 $2.39 —
Cherry Hill Mortgage Inv  CHMI $3.01 —
+2.03
$100.1M — $221.7K — $2.94 — $3.01 — $100.1M — 43.00 $0.07 —
Nuveen Mortgage and Income Fund  JLS $18.18 —
-0.44
$99.57M — $6.98K — $18.11 — $18.31 — $99.57M — 7.42 $2.45 —
Allspring Utilities and High Income Fund  ERH $10.99 —
+0.5
$99.07M — $22.61K — $10.56 — $11 — $99.07M — 5.08 $2.16 —
Nuveen Municipal Income Fund  NMI $9.84 —
+0.1
$98.91M — $39.18K — $9.8 — $9.98 — $98.91M — 7.18 $1.37 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.22 —
+1.48
$98.49M — $1.93K — $12.05 — $12.22 — $98.49M — 13.13 $0.93 —
The Gabelli Global Utility & Income Trust  GLU $16.46 —
-0.12
$98.4M — $16.57K — $16.33 — $16.74 — $98.4M — 11.51 $1.43 —
Pioneer Diversified High Income Fund  HNW $11.76 —
+0.3
$98.03M — $9.58K — $11.74 — $11.84 — $98.03M — 4.47 $2.63 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.24 —
-0.43
$97.34M — $7.94K — $16.24 — $16.36 — $97.34M — 12.11 $1.34 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.96 —
+0.85
$96.54M — $23.6K — $5.93 — $5.98 — $96.54M — 18.62 $0.32 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.3 —
+2.12
$95.83M — $95.05K — $5.16 — $5.33 — $95.83M — 5.95 $0.89 —
Abrdn Japan Equity Fund  JEQ $6.81 —
+0.89
$95.33M — $32.05K — $6.78 — $6.82 — $95.33M — 4.93 $1.38 —
Granite Point Mortgage Trust  GPMT $1.95 —
+1.56
$94.39M — $254.88K — $1.92 — $1.99 — $94.39M — 0 -$4.39 —
The Central and Eastern Europe Fund  CEE $14.75 —
+0.96
$94.34M — $11.96K — $14.55 — $14.9 — $94.34M — 5.21 $2.83 —
Unifi  UFI $5.14 —
+1.98
$94.33M — $97.22K — $4.93 — $5.17 — $94.33M — 0 -$2.17 —
Team  TISI $20.7 —
-0.05
$93.01M — $15.85K — $20.61 — $21.8 — $93.01M — 0 -$8.64 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.48 —
+0.38
$92.3M — $15.63K — $14.37 — $14.48 — $92.3M — 16.83 $0.86 —
The GDL Fund  GDL $8.12 —
+0.49
$91.3M — $6.08K — $8.08 — $8.12 — $91.3M — 16.57 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.9 —
+1.02
$91.02M — $26.43K — $7.86 — $7.95 — $91.02M — 7.66 $1.03 —
INNOVATE Corp.  VATE $6.76 —
+6.29
$89.79M — $15.76K — $6.33 — $6.76 — $89.79M — 0 -$3.08 —
The Korea Fund  KF $21.06 —
+3
$87.87M — $18.93K — $20.93 — $21.23 — $87.87M — 0 -$6.28 —
RiverNorth Flexible Municipal Income Fund  RFM $14.24 —
+0.78
$87.07M — $22.33K — $14.14 — $14.24 — $87.07M — 14.98 $0.95 —
MFS High Yield Municipal Trust  CMU $3.4 —
+0.29
$86.68M — $24.76K — $3.38 — $3.4 — $86.68M — 6.93 $0.49 —
Espey Mfg. & Electronics  ESP $30.88 —
+1.88
$86.36M — $3.75K — $30.65 — $31.27 — $86.36M — 12.60 $2.45 —
Skillz  SKLZ $5.16 —
+3.2
$86.33M — $44.07K — $5.03 — $5.24 — $86.33M — 0 -$2.7 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.48 —
+0.44
$86.32M — $12.26K — $11.42 — $11.5 — $86.32M — 6.48 $1.77 —
Virtus Global Multi-Sector Income Fund  VGI $7.63 —
+0.79
$86.32M — $54.47K — $7.55 — $7.68 — $86.32M — 7.48 $1.02 —
Global Ship Lease, Inc.  GSL-PB $25.76 —
-1.04
$86.14M — $18.57K — $25.7 — $26.09 — $86.14M — 4.11 $6.26 —
Mastech Digital  MHH $7.3 —
-2.93
$85.8M — $11.41K — $7.3 — $7.51 — $85.8M — 26.07 $0.28 —
Stem  STEM $0.52 —
-3.99
$85.76M — $5.76M — $0.4899 — $0.5699 — $85.76M — 0 -$4.98 —
Dynagas LNG Partners LP  DLNG-PB $26.18 —
+0.13
$85.57M — $1.77K — $26.18 — $26.3 — $85.57M — 23.14 $1.13 —
Milestone Scientific  MLSS $1.09 —
+0.93
$85.43M — $147.46K — $1.05 — $1.11 — $85.43M — 0 -$0.06 —
TRX Gold  TRX $0.2999 —
-3.69
$85.34M — $831.2K — $0.2999 — $0.32 — $85.34M — 0 -$0.01 —
Federated Hermes Premier Municipal Income Fund  FMN $10.7 —
0
$83.66M — $38.4K — $10.64 — $10.73 — $83.66M — 9.72 $1.1 —
The Swiss Helvetia Fund  SWZ $6.42 —
+1.9
$83.4M — $107.56K — $6.34 — $6.42 — $83.4M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.92 —
-0.89
$82.2M — $23.98K — $12.9 — $13.07 — $82.2M — 15.19 $0.85 —
abrdn Global Income Fund  FCO $6.05 —
+1.51
$81.4M — $102.98K — $5.97 — $6.17 — $81.4M — 9.30 $0.65 —
Chegg  CHGG $0.76 —
+3.79
$79.65M — $1.35M — $0.7199 — $0.76 — $79.65M — 0 -$8.1 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.17 —
-0.5
$78.54M — $4.22K — $11.17 — $11.23 — $78.54M — 18.62 $0.6 —
a.k.a. Brands Holding  AKA $7.27 —
-4.34
$77.72M — $5.12K — $7.26 — $7.68 — $77.72M — 0 -$2.46 —
Gold Resource  GORO $0.63 —
-2.37
$77.17M — $6.97M — $0.5799 — $0.65 — $77.17M — 0 -$0.61 —
PCM Fund  PCM $6.27 —
0
$76.41M — $34.42K — $6.22 — $6.28 — $76.41M — 10.81 $0.58 —
PIMCO New York Municipal Income Fund II  PNI $6.76 —
-0.73
$75.77M — $157.64K — $6.74 — $6.83 — $75.77M — 0 -$0.13 —
Ocean Power  OPTT $0.4299 —
+1.71
$74.57M — $2.21M — $0.4199 — $0.45 — $74.57M — 0 -$0.25 —
inTEST  INTT $5.96 —
-4.18
$73.74M — $96.84K — $5.57 — $6.2 — $73.74M — 24.83 $0.24 —
Superior Industries  SUP $2.47 —
+2.92
$73.49M — $56.46K — $2.38 — $2.47 — $73.49M — 0 -$4.25 —
Royce Global Trust  RGT $10.85 —
+0.56
$70.73M — $8.77K — $10.65 — $10.89 — $70.73M — 8.03 $1.35 —
The Gabelli Convertible and Income Securities Fund  GCV $3.53 —
0
$69.91M — $75.61K — $3.51 — $3.59 — $69.91M — 9.28 $0.38 —
Emeren  SOL $1.36 —
+3.82
$69.8M — $97.23K — $1.31 — $1.38 — $69.8M — 0 -$0.24 —
Principal Real Estate Income Fund  PGZ $10.41 —
-0.4
$69.69M — $34.04K — $10.41 — $10.48 — $69.69M — 3.16 $3.29 —
Eaton Vance California Municipal Income Trust  CEV $9.82 —
+0.2
$69.07M — $17.34K — $9.8 — $9.84 — $69.07M — 12.75 $0.77 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.27 —
+1.79
$68.93M — $40.77K — $6.26 — $6.3 — $68.93M — 5.31 $1.18 —
Comstock  LODE $2.55 —
+6.69
$68.6M — $483.66K — $2.36 — $2.56 — $68.6M — 0 -$3.21 —
Invesco High Income Trust II  VLT $10.46 —
+0.77
$67.97M — $24.43K — $10.38 — $10.49 — $67.97M — 7.69 $1.36 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.49 —
-2.72
$67.62M — $62.3K — $11.44 — $11.81 — $67.62M — 11.26 $1.02 —
Clough Global Dividend and Income Fund  GLV $5.44 —
+0.18
$67.51M — $6.78K — $5.44 — $5.61 — $67.51M — 4.31 $1.26 —
Bakkt  BKKT $9.98 —
-4.41
$66.48M — $344.47K — $9.69 — $10.92 — $66.48M — 0 -$7.97 —
MV Oil Trust  MVO $5.75 —
-1.88
$66.13M — $125.7K — $5.6 — $5.96 — $66.13M — 3.73 $1.54 —
Owlet  OWLT $3.99 —
+2.84
$66.1M — $11.78K — $3.86 — $4.05 — $66.1M — 0 -$1.57 —
Xtant Medical  XTNT $0.4699 —
+0.64
$65.75M — $271.85K — $0.39 — $0.4799 — $65.75M — 0 -$0.12 —
DHI  DHX $1.36 —
0
$65.65M — $161.21K — $1.31 — $1.4 — $65.65M — 136.00 $0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây