$3.39T
Tổng vốn hoá thị trường
$111.18B
Tổng khối lượng
BTC 61.67%   •   ETH 9.05%
Tỉ lệ thống trị

Trang kết quả 23 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3266)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ampco-Pittsburgh  AP $3.06 —
-4.97
$61.49M — $49.69K — $3.06 — $3.25 — $61.49M — 13.90 $0.22 —
Cross Timbers Royalty Trust  CRT $9.96 —
-0.9
$59.76M — $31.3K — $9.95 — $10.17 — $59.76M — 9.96 $1 —
BGSF  BGSF $5.37 —
+33.58
$59.65M — $1.76M — $5.1 — $5.99 — $59.65M — 0 -$0.31 —
Nuveen Multi-Market Income Fund  JMM $6.2 —
-0.87
$58.62M — $7.11K — $6.06 — $6.25 — $58.62M — 20.65 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.08 —
+0.12
$58.55M — $6.93K — $4.07 — $4.08 — $58.55M — 5.03 $0.81 —
The Cato  CATO $2.96 —
-1.33
$58.42M — $21.77K — $2.84 — $3.03 — $58.42M — 0 -$1.34 —
Flexible  FSI $4.36 —
+0.23
$55.14M — $6.04K — $4.27 — $4.39 — $55.14M — 24.22 $0.18 —
PIMCO New York Municipal Income Fund  PNF $6.98 —
+1.01
$54.92M — $40.14K — $6.91 — $6.98 — $54.92M — 0 -$0.12 —
Zedge  ZDGE $3.88 —
+4.86
$53.81M — $208.36K — $3.58 — $3.94 — $53.81M — 0 -$0.13 —
Solitario Resources  XPL $0.65 —
-2.69
$53.58M — $43.04K — $0.65 — $0.6899 — $53.58M — 0 -$0.07 —
OptimumBank  OPHC $4.41 —
+1.15
$51.82M — $5.13K — $4.4 — $4.42 — $51.82M — 3.29 $1.34 —
Annovis Bio  ANVS $2.63 —
-7.07
$51.25M — $344.31K — $2.61 — $2.83 — $51.25M — 0 -$2.24 —
VOC Energy Trust  VOC $2.95 —
+3.15
$50.15M — $58.8K — $2.85 — $2.96 — $50.15M — 4.68 $0.63 —
Inuvo  INUV $3.47 —
-3.61
$50.06M — $110.22K — $3.37 — $3.58 — $50.06M — 0 -$0.3 —
Sequans Communications  SQNS $1.97 —
+3.68
$50.01M — $85.19K — $1.88 — $1.98 — $50.01M — 0.89 $2.19 —
Bright Scholar Education  BEDU $1.67 —
-11.02
$49.73M — $228 — $1.67 — $1.67 — $49.73M — 0 -$4.13 —
Sachem Capital  SACH $1.05 —
-3.67
$49.68M — $228.19K — $1.05 — $1.1 — $49.68M — 0 -$1.01 —
PermRock Royalty Trust  PRT $4.07 —
+2.01
$49.51M — $49.41K — $3.97 — $4.11 — $49.51M — 9.04 $0.45 —
Alpha Pro Tech  APT $4.54 —
-1.52
$49.32M — $18.26K — $4.54 — $4.73 — $49.32M — 12.61 $0.36 —
Culp  CULP $3.92 —
-1.01
$49.23M — $13.36K — $3.82 — $3.93 — $49.23M — 0 -$1.75 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.67 —
0
$49.14M — $29.97K — $14.63 — $14.68 — $49.14M — 9.00 $1.63 —
North European Oil Royalty Trust  NRT $5.26 —
-1.59
$48.3M — $8.86K — $5.25 — $5.34 — $48.3M — 8.90 $0.59 —
Battalion Oil  BATL $2.83 —
+3.28
$46.57M — $3.14M — $2.24 — $3.09 — $46.57M — 0 -$2.01 —
Vicarious Surgical  RBOT $7.66 —
-5.32
$45.44M — $9.4K — $7.57 — $7.9 — $45.44M — 0 -$10.44 —
Intellinetics  INLX $10.45 —
-5.94
$45.09M — $5.56K — $10.45 — $10.94 — $45.09M — 0 -$0.26 —
Mexico Equity & Income Fund  MXE $10.16 —
-0.93
$44.68M — $561 — $10.16 — $10.16 — $44.68M — 0 -$3.54 —
Actinium Pharmaceuticals  ATNM $1.43 —
-6.54
$44.61M — $241.43K — $1.43 — $1.52 — $44.61M — 0 -$1.47 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.32 —
-0.35
$44.43M — $23.23K — $11.32 — $11.39 — $44.43M — 27.60 $0.41 —
Paramount Gold Nevada  PZG $0.6099 —
-1.8
$43.58M — $201.8K — $0.6099 — $0.63 — $43.58M — 0 -$0.13 —
Westwater Resources  WWR $0.5699 —
-6.86
$43.5M — $298.21K — $0.5699 — $0.6199 — $43.5M — 0 -$0.21 —
The Marygold Companies  MGLD $0.9599 —
+3.23
$41.38M — $5.56K — $0.9399 — $0.9899 — $41.38M — 0 -$0.16 —
KORE  KORE $2.41 —
+7.59
$41.36M — $8.3K — $2.22 — $2.49 — $41.36M — 0 -$7.43 —
Cryo-Cell  CCEL $5 —
-0.6
$40.41M — $6.51K — $5 — $5.31 — $40.41M — 500.00 $0.01 —
CPI Aerostructures  CVU $3.08 —
+0.98
$40.04M — $57.4K — $3.04 — $3.25 — $40.04M — 20.53 $0.15 —
Natuzzi S.p.A  NTZ $3.61 —
0
$39.76M — $2 — $3.61 — $3.61 — $39.76M — 0 -$1.62 —
Tilly's  TLYS $1.22 —
0
$36.79M — $139.36K — $1.16 — $1.28 — $36.79M — 0 -$1.63 —
VirnetX Holding Corporation  VHC $8.5 —
+5.44
$36.03M — $18.18K — $8.5 — $9.03 — $36.03M — 0 -$4.87 —
CNFinance  CNF $0.52 —
+4.5
$35.66M — $33.72K — $0.51 — $0.53 — $35.66M — 6.49 $0.08 —
Ashford Hospitality Trust  AHT $5.92 —
-0.17
$35.48M — $100.51K — $5.61 — $6.58 — $35.48M — 0 -$39.89 —
BIT Mining  BTCM $2.15 —
+3.86
$34.3M — $92.11K — $2.02 — $2.28 — $34.3M — 0 -$1 —
Zepp Health  ZEPP $2.28 —
-1.52
$32.69M — $12.73K — $2.28 — $2.36 — $32.69M — 0 -$4.96 —
Nine Energy Service  NINE $0.76 —
+21.27
$32.36M — $13.6M — $0.64 — $0.8399 — $32.36M — 0 -$1.05 —
Houston American Energy  HUSA $20 —
+88.68
$31.37M — $17.85M — $11 — $24.47 — $31.37M — 0 -$8 —
MFS Intermediate High Income Fund  CIF $1.71 —
-0.62
$30.79M — $86.48K — $1.69 — $1.72 — $30.79M — 7.43 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.25 —
-0.38
$30.17M — $42.67K — $5.23 — $5.27 — $30.17M — 0 -$0.1 —
WidePoint  WYY $3.03 —
-5.02
$29.64M — $63.49K — $3.03 — $3.36 — $29.64M — 0 -$0.22 —
Mexco Energy  MXC $14.21 —
+30.13
$29.07M — $483.24K — $10.12 — $16 — $29.07M — 22.55 $0.63 —
Network-1  NTIP $1.26 —
+3.28
$28.79M — $5.13K — $1.22 — $1.26 — $28.79M — 0 -$0.11 —
Sunnova Energy  NOVA $0.22 —
0
$27.68M — $6.77M — $0.2 — $0.22 — $27.68M — 0 -$2.96 —
Top Ships  TOPS $5.97 —
-5.54
$27.62M — $115.76K — $5.77 — $6.35 — $27.62M — 5.47 $1.09 —
Offerpad  OPAD $0.9499 —
-3.03
$26.22M — $21.54K — $0.9499 — $1.02 — $26.22M — 0 -$2.18 —
Phoenix New Media  FENG $2.06 —
-1.2
$24.68M — $22.87K — $2 — $2.12 — $24.68M — 0 -$0.6 —
Concord Medical Services  CCM $5.6 —
-9.11
$24.33M — $3.92K — $5.6 — $6.05 — $24.33M — 0 -$9.82 —
IGC Pharma  IGC $0.2999 —
+0.64
$23.91M — $207.38K — $0.2999 — $0.3099 — $23.91M — 0 -$0.12 —
Trio-Tech  TRT $5.26 —
0
$22.69M — $80 — $5.26 — $5.26 — $22.69M — 0 $0 —
SIFCO Industries  SIF $3.64 —
-0.27
$22.53M — $16.37K — $3.55 — $3.8 — $22.53M — 0 -$1.01 —
LightInTheBox Holding  LITB $1.2 —
-4
$21.93M — $8.36K — $1.2 — $1.32 — $21.93M — 10.00 $0.12 —
CKX Lands  CKX $10.67 —
-0.33
$21.9M — $1.22K — $10.67 — $10.92 — $21.9M — 28.06 $0.38 —
NanoViricides  NNVC $1.34 —
-7.59
$21.54M — $174.24K — $1.33 — $1.46 — $21.54M — 0 -$0.69 —
Local Bounti  LOCL $1.96 —
-3.92
$21.39M — $15.36K — $1.95 — $2.03 — $21.39M — 0 -$15.57 —
Four Seasons Education (Cayman)  FEDU $10.05 —
0
$21.27M — $42 — $10.05 — $10.05 — $21.27M — 100.50 $0.1 —
GEE  JOB $0.19 —
+7.89
$21.25M — $126.57K — $0.1799 — $0.2 — $21.25M — 0 -$0.51 —
Barnwell Industries  BRN $1.98 —
+7.03
$19.91M — $1.29M — $1.62 — $2.1 — $19.91M — 0 -$0.71 —
Retractable  RVP $0.65 —
-1.46
$19.56M — $58.65K — $0.65 — $0.7099 — $19.56M — 0 -$0.76 —
Vince Holding  VNCE $1.48 —
-11.9
$19.01M — $847.79K — $1.36 — $1.67 — $19.01M — 0 -$2.23 —
RENN Fund  RCG $2.62 —
+0.02
$18.38M — $1.93K — $2.62 — $2.69 — $18.38M — 3.31 $0.79 —
Equus Total Return  EQS $1.35 —
-1.7
$18.3M — $4.45K — $1.29 — $1.35 — $18.3M — 0 -$0.91 —
SOS  SOS $5.97 —
-1
$18.12M — $3.39K — $5.91 — $6.03 — $18.12M — 0 -$4.48 —
AgEagle Aerial Systems, Inc.  UAVS $1.29 —
-15.69
$17.96M — $5.56M — $1.21 — $1.56 — $17.96M — 0.00037 $3.47K —
Cohen & Company  COHN $8.55 —
+2.4
$17.57M — $3.86K — $8.35 — $8.55 — $17.57M — 0 -$1.17 —
MOGU  MOGU $2.1 —
-1.87
$17.25M — $1.41K — $2.1 — $2.13 — $17.25M — 0 -$0.84 —
Birks  BGI $0.8699 —
-3.29
$16.81M — $40.09K — $0.8699 — $0.92 — $16.81M — 0 -$0.24 —
Can-Fite BioPharma  CANF $1.05 —
-7.89
$15.5M — $304.09K — $1.02 — $1.12 — $15.5M — 0 $0 —
American Shared Hospital Services  AMS $2.37 —
-1.25
$15.29M — $56.71K — $2.32 — $2.4 — $15.29M — 11.28 $0.21 —
BP Prudhoe Bay Royalty Trust  BPT $0.7099 —
-10.76
$15.09M — $2.64M — $0.64 — $0.79 — $15.09M — 0 -$0.06 —
Air Industries  AIRI $3.57 —
+6.89
$13.44M — $61.23K — $3.35 — $3.66 — $13.44M — 0 -$0.47 —
Mesa Royalty Trust  MTR $6.53 —
+10.04
$12.16M — $81.44K — $5.76 — $6.57 — $12.16M — 28.36 $0.23 —
ESS Tech  GWH $0.9899 —
-8.9
$12.02M — $145.04K — $0.9899 — $1.08 — $12.02M — 0 -$7.25 —
CEL-SCI  CVM $2.32 —
-7.2
$11.91M — $81.48K — $2.32 — $2.51 — $11.91M — 0 -$12.3 —
Xinyuan Real Estate  XIN $2.1 —
+2.94
$11.79M — $7.44K — $2.1 — $2.2 — $11.79M — 0 -$9 —
BiomX  PHGE $0.39 —
-4.65
$10.21M — $187.56K — $0.39 — $0.4099 — $10.21M — 0.016 $23.03 —
Superior Industries  SUP $0.32 —
-4.79
$9.54M — $671.77K — $0.32 — $0.3499 — $9.54M — 0 -$3.65 —
Avalon  AWX $2.43 —
+1.67
$9.48M — $2.38K — $2.37 — $2.46 — $9.48M — 11.57 $0.21 —
New Concept Energy  GBR $1.76 —
+39.68
$9.03M — $1.03M — $1.25 — $1.78 — $9.03M — 0 -$0.03 —
DSS  DSS $0.9699 —
-0.7
$8.82M — $5.25K — $0.9499 — $0.9699 — $8.82M — 0 -$6.6 —
Emerson Radio  MSN $0.4 —
+3.89
$8.31M — $3.49K — $0.38 — $0.4 — $8.31M — 0 -$0.15 —
cbdMD  YCBD $0.8199 —
-4.17
$7.32M — $35.5K — $0.8199 — $0.8499 — $7.32M — 0.0095 $86.16 —
Universal Safety Products  UUU $3.11 —
+1.97
$7.19M — $21.89K — $3.01 — $3.15 — $7.19M — 0 -$0.55 —
Ambow Education Holding  AMBO $2.49 —
-7.7
$7.11M — $1.66K — $2.49 — $2.49 — $7.11M — 22.63 $0.11 —
SunLink Health Systems  SSY $1 —
+1.27
$7.01M — $115.21K — $0.9499 — $1.05 — $7.01M — 0 -$0.39 —
Boqii Holding  BQ $2 —
-4.31
$6.14M — $15.09K — $2 — $2.11 — $6.14M — 0 -$8.35 —
China Pharma  CPHI $1.83 —
-0.87
$5.97M — $574.11K — $1.68 — $2.04 — $5.97M — 0 -$2.22 —
Planet Green  PLAG $0.79 —
-66.59
$5.72M — $3.33M — $0.4699 — $2.53 — $5.72M — 0 -$1.04 —
Moving iMage  MITQ $0.56 —
+1.31
$5.54M — $84.44K — $0.55 — $0.5799 — $5.54M — 0 -$0.12 —
Matinas BioPharma  MTNB $0.91 —
-1.87
$4.65M — $234.66K — $0.88 — $0.9699 — $4.65M — 0 -$3.97 —
Splash Beverage  SBEV $2.49 —
+6.87
$3.85M — $14.83K — $2.38 — $2.54 — $3.85M — 0 -$16.8 —
Power REIT  PW $1.13 —
+0.23
$3.84M — $8.9K — $1.11 — $1.14 — $3.84M — 0 -$7.29 —
Theriva Biologics  TOVX $0.4699 —
-0.45
$3.81M — $139.47K — $0.45 — $0.4699 — $3.81M — 0 -$13.05 —
NovaBay Pharmaceuticals  NBY $0.6199 —
+3.03
$3.6M — $27.71K — $0.5999 — $0.63 — $3.6M — 0.025 $24.38 —
IT Tech Packaging  ITP $0.2099 —
-4.55
$3.56M — $304.7K — $0.2 — $0.2099 — $3.56M — 0 -$0.96 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây