Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$53.03B
Tổng khối lượng
BTC 61.79%   •   ETH 7.13%
Tỉ lệ thống trị

Trang kết quả 23 cho Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The European Equity Fund  EEA $9.64 —
+1.18
$64.61M — $8.86K — $9.47 — $9.67 — $64.61M — 0 -$0.3 —
Laird Superfood  LSF $6.14 —
-2.38
$63.24M — $33.14K — $6.1 — $6.41 — $63.24M — 0 -$0.18 —
MFS Investment Grade Municipal Trust  CXH $7.71 —
+0.16
$63.24M — $4.71K — $7.71 — $7.72 — $63.24M — 8.76 $0.88 —
Cross Timbers Royalty Trust  CRT $10.05 —
-0.59
$60.3M — $18.51K — $10.02 — $10.25 — $60.3M — 10.57 $0.95 —
Fury Gold Mines  FURY $0.3699 —
-3.21
$60.2M — $111.66K — $0.3699 — $0.39 — $60.2M — 0 -$0.53 —
Nuveen Multi-Market Income Fund  JMM $6.03 —
-0.17
$57.06M — $12.15K — $6.02 — $6.05 — $57.06M — 20.10 $0.3 —
Rafael  RFL $1.54 —
-3.75
$56.54M — $303.24K — $1.53 — $1.64 — $56.54M — 0 -$2.12 —
Inuvo  INUV $0.39 —
-1.12
$56.02M — $422.27K — $0.38 — $0.4099 — $56.02M — 0 -$0.04 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.87 —
0
$55.6M — $17.14K — $3.84 — $3.9 — $55.6M — 4.77 $0.81 —
CNFinance  CNF $0.81 —
-3.57
$55.55M — $49.58K — $0.79 — $0.8599 — $55.55M — 10.12 $0.08 —
PIMCO New York Municipal Income Fund  PNF $7.02 —
-1.4
$55.23M — $78.68K — $7.02 — $7.18 — $55.23M — 0 -$0.12 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.25 —
+0.21
$53.17M — $16.64K — $15.22 — $15.35 — $53.17M — 9.24 $1.65 —
Armata Pharmaceuticals  ARMP $1.44 —
+6.85
$52M — $15.06K — $1.41 — $1.48 — $52M — 0 -$0.89 —
VOC Energy Trust  VOC $3.05 —
+1.33
$51.85M — $47.62K — $3 — $3.09 — $51.85M — 4.17 $0.73 —
OptimumBank  OPHC $4.4 —
+0.32
$51.7M — $129.64K — $4.2 — $4.52 — $51.7M — 3.25 $1.35 —
Solitario Resources  XPL $0.63 —
+1.28
$51.18M — $53.41K — $0.6099 — $0.63 — $51.18M — 0 -$0.07 —
Sequans Communications  SQNS $2.03 —
+1
$51.04M — $17.91K — $2.02 — $2.11 — $51.04M — 0.89 $2.27 —
PEDEVCO  PED $0.56 —
+1.47
$50.99M — $57.82K — $0.55 — $0.56 — $50.99M — 2.79 $0.2 —
Culp  CULP $4.04 —
+8.02
$50.74M — $40.17K — $3.86 — $4.12 — $50.74M — 0 -$1.75 —
First Trust Mortgage Income Fund  FMY $12 —
-0.74
$50.56M — $15.6K — $11.88 — $12.04 — $50.56M — 6.28 $1.91 —
The Cato  CATO $2.48 —
+6.44
$49.14M — $13.97K — $2.38 — $2.48 — $49.14M — 0 -$0.97 —
Vicarious Surgical  RBOT $8.27 —
+4.03
$49.06M — $10.38K — $7.9 — $8.63 — $49.06M — 0 -$10.74 —
Permianville Royalty Trust  PVL $1.48 —
+2.07
$48.84M — $34.08K — $1.4 — $1.48 — $48.84M — 16.44 $0.09 —
Actinium Pharmaceuticals  ATNM $1.55 —
+4.03
$48.35M — $371.87K — $1.54 — $1.64 — $48.35M — 0 -$1.27 —
Sachem Capital  SACH $1.02 —
+0.99
$48.26M — $200.29K — $1.01 — $1.03 — $48.26M — 0 -$1.01 —
Alpha Pro Tech  APT $4.42 —
+1.54
$48.03M — $4.79K — $4.36 — $4.49 — $48.03M — 12.62 $0.35 —
VolitionRx  VNRX $0.4799 —
-2.56
$47.87M — $120.72K — $0.4799 — $0.51 — $47.87M — 0 -$0.31 —
Bright Scholar Education  BEDU $1.6 —
+4.86
$47.69M — $1.68K — $1.6 — $1.62 — $47.69M — 0 -$4.05 —
PermRock Royalty Trust  PRT $3.86 —
+1.58
$46.96M — $27.41K — $3.77 — $3.89 — $46.96M — 9.19 $0.42 —
Flexible  FSI $3.65 —
-2.67
$46.16M — $22.67K — $3.65 — $3.88 — $46.16M — 15.20 $0.24 —
Babcock & Wilcox Enterprises  BW $0.46 —
+0.76
$45.68M — $942.16K — $0.44 — $0.4899 — $45.68M — 0 -$0.96 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.57 —
-0.09
$45.41M — $8.76K — $11.46 — $11.59 — $45.41M — 14.28 $0.81 —
Tilly's  TLYS $1.5 —
0
$45.23M — $77.08K — $1.46 — $1.53 — $45.23M — 0 -$1.54 —
WidePoint  WYY $4.6 —
+6.98
$45M — $111.67K — $4.23 — $4.6 — $45M — 0 -$0.21 —
CPI Aerostructures  CVU $3.45 —
+5.83
$44.96M — $8.78K — $3.25 — $3.49 — $44.96M — 13.26 $0.26 —
Natuzzi S.p.A  NTZ $4 —
-2.91
$44.06M — $2.09K — $4 — $4 — $44.06M — 0 -$1.59 —
Ampco-Pittsburgh  AP $2.15 —
+6.97
$43.2M — $36.57K — $2.02 — $2.16 — $43.2M — 107.50 $0.02 —
System1  SST $0.46 —
-7.53
$42.67M — $55.67K — $0.45 — $0.52 — $42.67M — 0 -$1.07 —
North European Oil Royalty Trust  NRT $4.56 —
-3.18
$41.91M — $55.54K — $4.51 — $4.76 — $41.91M — 8.14 $0.56 —
KORE  KORE $2.45 —
-3.16
$41.67M — $8.07K — $2.42 — $2.56 — $41.67M — 0 -$7.59 —
Mexico Equity & Income Fund  MXE $9.44 —
+0.59
$41.52M — $7.12K — $9.44 — $9.52 — $41.52M — 0 -$3.54 —
Cryo-Cell  CCEL $4.85 —
-6.73
$39.2M — $21.14K — $4.75 — $5.19 — $39.2M — 485.00 $0.01 —
The Marygold Companies  MGLD $0.91 —
+1.85
$39.1M — $2.3K — $0.89 — $0.91 — $39.1M — 0 -$0.14 —
Nine Energy Service  NINE $0.89 —
+4.87
$37.84M — $513.62K — $0.8599 — $0.91 — $37.84M — 0 -$1.11 —
Zepp Health  ZEPP $2.57 —
-4.81
$36.93M — $5.85K — $2.57 — $2.72 — $36.93M — 0 -$4.64 —
BGSF  BGSF $3.33 —
+5.05
$36.89M — $7.75K — $3.17 — $3.34 — $36.89M — 0 -$0.31 —
Ashford Hospitality Trust  AHT $6.25 —
+2.97
$36.63M — $15.7K — $6.06 — $6.32 — $36.63M — 0 -$17.53 —
Westwater Resources  WWR $0.4899 —
+0.64
$35.23M — $259.1K — $0.4799 — $0.4899 — $35.23M — 0 -$0.22 —
VirnetX Holding Corporation  VHC $8.3 —
-2.35
$35.18M — $3.32K — $8.25 — $8.46 — $35.18M — 0 -$5.05 —
Zedge  ZDGE $2.43 —
-0.82
$33.7M — $7.48K — $2.43 — $2.46 — $33.7M — 0 -$0.14 —
Indonesia Energy  INDO $2.36 —
-3.28
$32.1M — $272.86K — $2.31 — $2.43 — $32.1M — 0 -$0.36 —
Annovis Bio  ANVS $1.61 —
+2.55
$31.37M — $677.19K — $1.57 — $1.75 — $31.37M — 0 -$2.31 —
MFS Intermediate High Income Fund  CIF $1.72 —
+1.18
$30.97M — $48.95K — $1.7 — $1.73 — $30.97M — 7.47 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.37 —
-0.56
$30.86M — $72.81K — $5.36 — $5.42 — $30.86M — 0 -$0.1 —
Paramount Gold Nevada  PZG $0.46 —
-1
$30.76M — $205.98K — $0.45 — $0.4899 — $30.76M — 0 -$0.12 —
Kuke Music Holding  KUKE $4.29 —
-2.21
$30.71M — $8.43K — $4.29 — $4.4 — $30.71M — 0 -$2.79 —
Offerpad  OPAD $1.11 —
+0.91
$30.57M — $62.12K — $1.04 — $1.16 — $30.57M — 0 -$2.27 —
Concord Medical Services  CCM $6.9 —
+1.02
$29.96M — $21.71K — $6.85 — $7.61 — $29.96M — 0 -$9.69 —
BIT Mining  BTCM $1.84 —
-1.08
$29.36M — $20.9K — $1.82 — $1.95 — $29.36M — 0 -$1 —
Network-1  NTIP $1.26 —
+1.61
$28.96M — $2.35K — $1.26 — $1.26 — $28.96M — 0 -$0.13 —
American Strategic Inv  NYC $10.8 —
-2.93
$28.45M — $1.19K — $10.8 — $11.73 — $28.45M — 0 -$56.5 —
Vince Holding  VNCE $2.25 —
+14.8
$28.37M — $147.08K — $1.9 — $2.49 — $28.37M — 6.08 $0.37 —
Phoenix New Media  FENG $2.35 —
+7.31
$28.23M — $12.07K — $2.19 — $2.35 — $28.23M — 0 -$0.59 —
Top Ships  TOPS $5.71 —
-1.76
$26.42M — $8.68K — $5.67 — $5.83 — $26.42M — 5.23 $1.09 —
ESS Tech  GWH $2.18 —
-7.63
$26.39M — $45.55K — $2.16 — $2.35 — $26.39M — 0 -$7.32 —
Local Bounti  LOCL $2.42 —
+1.33
$25.86M — $5.7K — $2.34 — $2.56 — $25.86M — 0 -$14.14 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.33 —
-3.28
$24.28M — $4.05K — $10.33 — $10.7 — $24.28M — 17.81 $0.58 —
IGC Pharma  IGC $0.2999 —
-1.57
$24.05M — $278.12K — $0.28 — $0.3099 — $24.05M — 0 -$0.12 —
Sunnova Energy  NOVA $0.1799 —
-8.16
$22.64M — $7.97M — $0.1799 — $0.2099 — $22.64M — 0 -$2.96 —
Retractable  RVP $0.7399 —
+0.74
$22.15M — $33.08K — $0.7299 — $0.75 — $22.15M — 0 -$0.4 —
Trio-Tech  TRT $5.2 —
+3.79
$22.11M — $11.98K — $5.2 — $5.51 — $22.11M — 40.00 $0.13 —
Battalion Oil  BATL $1.33 —
+2.82
$21.89M — $12.79K — $1.27 — $1.33 — $21.89M — 0 -$3.9 —
CKX Lands  CKX $10.56 —
+0.09
$21.41M — $234 — $10.56 — $10.56 — $21.41M — 88.00 $0.12 —
CEL-SCI  CVM $0.25 —
-5.64
$21.12M — $2.49M — $0.25 — $0.27 — $21.12M — 0 -$0.48 —
GEE  JOB $0.19 —
-3.6
$20.78M — $109.03K — $0.19 — $0.2 — $20.78M — 0 -$0.22 —
NanoViricides  NNVC $1.3 —
-2.26
$20.33M — $85.95K — $1.27 — $1.37 — $20.33M — 0 -$0.71 —
LightInTheBox Holding  LITB $1.09 —
-7.62
$20.04M — $33.6K — $1.06 — $1.18 — $20.04M — 0 -$0.12 —
RENN Fund  RCG $2.68 —
+3.31
$18.81M — $11.98K — $2.31 — $2.7 — $18.81M — 3.39 $0.79 —
Birks  BGI $0.9499 —
+0.57
$18.35M — $19.54K — $0.9 — $0.9699 — $18.35M — 0 -$0.23 —
American Shared Hospital Services  AMS $2.79 —
+0.78
$18.01M — $3.23K — $2.73 — $2.79 — $18.01M — 8.45 $0.33 —
MOGU  MOGU $2.17 —
-0.59
$17.83M — $10.28K — $2.01 — $2.17 — $17.83M — 0 -$0.83 —
Cohen & Company  COHN $8.6 —
-1.04
$17.67M — $1.7K — $8.51 — $8.7 — $17.67M — 0 -$0.08 —
Four Seasons Education (Cayman)  FEDU $7.65 —
-0.02
$16.19M — $5.45K — $7.23 — $7.65 — $16.19M — 76.48 $0.1 —
BiomX  PHGE $0.5899 —
+0.86
$14.61M — $56.97K — $0.56 — $0.6099 — $14.61M — 0 -$1.47 —
Can-Fite BioPharma  CANF $1.13 —
+8.17
$14.46M — $57.43K — $1.05 — $1.13 — $14.46M — 0 $0 —
SOS  SOS $4.67 —
-0.26
$14.17M — $4.46K — $4.57 — $4.71 — $14.17M — 0 -$4.1 —
Xinyuan Real Estate  XIN $2.41 —
-5.47
$13.71M — $34.37K — $2.39 — $2.54 — $13.71M — 0.36 $6.58 —
Barnwell Industries  BRN $1.35 —
-0.74
$13.57M — $5K — $1.31 — $1.4 — $13.57M — 0 -$0.68 —
Mexco Energy  MXC $6.57 —
+1
$13.43M — $6.1K — $5.98 — $6.57 — $13.43M — 10.42 $0.63 —
Air Industries  AIRI $3.62 —
-0.55
$13.37M — $12.41K — $3.53 — $3.62 — $13.37M — 0 -$0.41 —
Splash Beverage  SBEV $7.82 —
+6.11
$12.1M — $183.34K — $7.4 — $8.4 — $12.1M — 0 -$16.8 —
AgEagle Aerial Systems, Inc.  UAVS $0.93 —
+24
$12.01M — $1.14M — $0.78 — $0.9499 — $12.01M — 0 -$46.24 —
BP Prudhoe Bay Royalty Trust  BPT $0.55 —
-1.61
$11.79M — $95.28K — $0.53 — $0.5699 — $11.79M — 0 -$0.05 —
Avalon  AWX $2.59 —
-3.79
$10.1M — $13.68K — $2.57 — $2.84 — $10.1M — 7.61 $0.34 —
Houston American Energy  HUSA $0.6099 —
+5.54
$9.57M — $350.13K — $0.5699 — $0.63 — $9.57M — 0 -$0.73 —
Ambow Education Holding  AMBO $3.19 —
+3.91
$9.11M — $60.04K — $3 — $3.4 — $9.11M — 29.00 $0.11 —
DSS  DSS $1 —
+2.39
$9.08M — $11.52K — $0.9899 — $1 — $9.08M — 0 -$6.63 —
Emerson Radio  MSN $0.4099 —
<0.01
$8.63M — $1.36K — $0.4 — $0.4199 — $8.63M — 0 -$0.15 —
Planet Green  PLAG $0.9699 —
-4.46
$7.03M — $254.01K — $0.8499 — $1 — $7.03M — 0 -$1.02 —
Boqii Holding  BQ $2.22 —
-1.77
$6.82M — $31.2K — $2.1 — $2.38 — $6.82M — 0 -$8.25 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây