Trang kết quả 46 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,020.00 0.07 USD |
-0.49
|
IDR 64.31T 4.11B USD | IDR 2.84M 181.72 USD | IDR 1,015.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 64.31T 4.11B USD | 8.05 | IDR 126.68 0.008 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$81.00 4.8 USD |
-1.7
|
MX$69.12B 4.09B USD | MX$1.35K 80.11 USD | MX$81.00 4.8 USD | MX$81.00 4.8 USD | MX$69.12B 4.09B USD | 11.21 | MX$7.22 0.43 USD | ||
| Vallourec S.A. VACD.F | €15.52 16.97 USD |
-0.61
|
€3.74B 4.08B USD | €100.00 109.31 USD | €15.52 16.97 USD | €15.70 17.16 USD | €3.74B 4.08B USD | 8.86 | €1.75 1.91 USD | ||
| ACC Limited ACC.NS | ₹1,796.00 21.73 USD |
-0.12
|
₹337.48B 4.08B USD | ₹153.50K 1.86K USD | ₹1,788.40 21.64 USD | ₹1,812.80 21.93 USD | ₹337.48B 4.08B USD | 10.12 | ₹177.30 2.15 USD | ||
| ACC Limited ACC.BO | ₹1,795.05 21.72 USD |
-0.19
|
₹337.09B 4.08B USD | ₹15.59K 188.66 USD | ₹1,789.00 21.64 USD | ₹1,813.40 21.94 USD | ₹337.09B 4.08B USD | 10.13 | ₹177.16 2.14 USD | ||
| Vallourec S.A. VACE.F | €3.12 3.41 USD |
-0.64
|
€3.72B 4.07B USD | €3.50K 3.83K USD | €3.12 3.41 USD | €3.12 3.41 USD | €3.72B 4.07B USD | 8.91 | €0.35 0.38 USD | ||
| Mitsubishi Gas Chemical Company MBGCF | $20.68 — |
+22.66
|
$4.03B — | $1.00 — | $20.68 — | $20.68 — | $4.03B — | 0 | -$0.25 — | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| SSR Mining Inc. ZSV.F | €18.01 19.69 USD |
+0.7
|
€3.68B 4.02B USD | €142.00 155.23 USD | €17.91 19.57 USD | €18.19 19.88 USD | €3.68B 4.02B USD | 20.23 | €0.89 0.97 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| Dyno Nobel ICPVF | $2.21 — |
+0.91
|
$3.96B — | $1.00 — | $2.21 — | $2.21 — | $3.96B — | 44.20 | $0.05 — | ||
| Torex Gold Resources Inc. 73GN.F | €37.36 40.84 USD |
-1.16
|
€3.60B 3.93B USD | €74.00 80.89 USD | €37.32 40.8 USD | €37.36 40.84 USD | €3.60B 3.93B USD | 12.79 | €2.92 3.19 USD | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.32 | $1.38 — | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.74 | $1.85 — | ||
| Orla Mining Ltd. O8M.F | €10.40 11.37 USD |
-4.94
|
€3.53B 3.86B USD | €560.00 612.16 USD | €10.40 11.37 USD | €10.65 11.64 USD | €3.53B 3.86B USD | 74.28 | €0.14 0.15 USD | ||
| NovaGold Resources Inc. NGR.F | €8.36 9.13 USD |
-1.99
|
€3.53B 3.86B USD | €1.05K 1.15K USD | €8.36 9.13 USD | €8.36 9.13 USD | €3.53B 3.86B USD | 0 | -€0.21 -0.2 USD | ||
| Maanshan Iron & Steel Company MAANF | $0.35 — |
0
|
$3.81B — | $200.00 — | $0.35 — | $0.35 — | $3.81B — | 0 | -$0.04 — | ||
| Warrior Met Coal, Inc. WJ4.F | €65.50 71.6 USD |
-7.09
|
€3.46B 3.78B USD | €150.00 163.97 USD | €65.50 71.6 USD | €68.50 74.88 USD | €3.46B 3.78B USD | 116.96 | €0.56 0.61 USD | ||
| Kuraray KURRF | $12.30 — |
+25.13
|
$3.78B — | $1.00 — | $12.30 — | $12.30 — | $3.78B — | 39.67 | $0.31 — | ||
| Wacker Chemie AG WKCMF | $74.35 — |
-0.39
|
$3.77B — | $20.00 — | $74.35 — | $74.35 — | $3.77B — | 145.78 | $0.51 — | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,440.00 0.09 USD |
-0.35
|
IDR 58.87T 3.76B USD | IDR 32.14M 2.05K USD | IDR 1,400.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 58.87T 3.76B USD | 11.41 | IDR 126.16 0.008 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Capricorn Metals Ltd MGM.F | €7.45 8.14 USD |
-3.87
|
€3.39B 3.71B USD | €1.00 1.09 USD | €7.45 8.14 USD | €7.45 8.14 USD | €3.39B 3.71B USD | 35.47 | €0.21 0.23 USD | ||
| Kemira Oyj KOYJF | $23.33 — |
+11.1
|
$3.69B — | $50.00 — | $23.33 — | $23.33 — | $3.69B — | 14.22 | $1.64 — | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,866 32.85 USD |
-1.1
|
¥541B 3.66B USD | ¥72K 482.65 USD | ¥4,845 32.71 USD | ¥4,949 33.41 USD | ¥541B 3.66B USD | 42.89 | ¥113 0.77 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,150 15.96 USD |
+0.24
|
₩5T 3.65B USD | ₩2K 1.44 USD | ₩21,050 15.89 USD | ₩21,200 16 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.70 7.32 USD |
+0.75
|
€3.33B 3.64B USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €3.33B 3.64B USD | 0 | -€0.02 -0.02 USD | ||
| Vicat S.A. 0MGJ.IL | €72.85 79.63 USD |
+3.41
|
€3.33B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.64B USD | 19.63 | €3.71 4.06 USD | ||
| Wacker Chemie AG WCH.F | €66.75 72.97 USD |
-0.6
|
€3.32B 3.63B USD | €102.00 111.5 USD | €66.75 72.97 USD | €67.05 73.29 USD | €3.32B 3.63B USD | 151.70 | €0.44 0.48 USD | ||
| Regis Resources RGRNF | $4.74 — |
+2.05
|
$3.63B — | $528.00 — | $4.74 — | $5.21 — | $3.63B — | 21.54 | $0.22 — | ||
| Sensient Technologies Corporation SSF.F | €78.00 85.26 USD |
-3.11
|
€3.31B 3.62B USD | €40.00 43.73 USD | €78.00 85.26 USD | €78.50 85.81 USD | €3.31B 3.62B USD | 27.75 | €2.81 3.07 USD | ||
| Titan S.A. TCJ.F | €44.10 48.21 USD |
-1.23
|
€3.31B 3.62B USD | €1.00K 1.09K USD | €44.10 48.21 USD | €44.10 48.21 USD | €3.31B 3.62B USD | 15.75 | €2.80 3.06 USD | ||
| Wacker Chemie AG WCH.VI | €66.60 72.8 USD |
-0.75
|
€3.31B 3.62B USD | €15.00 16.4 USD | €66.25 72.42 USD | €66.95 73.19 USD | €3.31B 3.62B USD | 151.36 | €0.44 0.48 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,404 1.43 USD |
-0.07
|
CLP 4T 3.56B USD | CLP 2M 2.33K USD | CLP 1,375 1.4 USD | CLP 1,429 1.45 USD | CLP 4T 3.56B USD | 21.97 | CLP 64 0.06 USD | ||
| Sasol Limited SAOA.F | €5.10 5.57 USD |
+0.99
|
€3.25B 3.55B USD | €800.00 874.51 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.25B 3.55B USD | 9.62 | €0.53 0.58 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,350 20.64 USD |
-0.54
|
₩5T 3.55B USD | ₩164K 124.12 USD | ₩27,250 20.57 USD | ₩27,700 20.91 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
| Wienerberger AG WIB.F | €29.56 32.31 USD |
+0.96
|
€3.24B 3.54B USD | €650.00 710.54 USD | €29.56 32.31 USD | €29.56 32.31 USD | €3.24B 3.54B USD | 15.80 | €1.87 2.04 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.68 0.74 USD |
-2.16
|
€3.24B 3.54B USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.24B 3.54B USD | 13.59 | €0.05 0.05 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,067.00 1.26 USD |
-0.09
|
ARS 2.99T 3.53B USD | ARS 658.60K 778.49 USD | ARS 1,050.00 1.24 USD | ARS 1,080.00 1.28 USD | ARS 2.99T 3.53B USD | 0 | -ARS 1.81 -0.002 USD | ||
| Sasol Limited SAO.F | €5.05 5.52 USD |
-2.88
|
€3.23B 3.53B USD | €490.00 535.64 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.23B 3.53B USD | 9.52 | €0.53 0.58 USD | ||
| K92 Mining Inc. 92K.F | €13.27 14.5 USD |
+3.51
|
€3.23B 3.53B USD | €260.00 284.22 USD | €12.89 14.09 USD | €13.27 14.5 USD | €3.23B 3.53B USD | 15.07 | €0.88 0.96 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Wienerberger AG WIB.DE | €29.14 31.85 USD |
-0.95
|
€3.19B 3.49B USD | €1.23K 1.34K USD | €28.94 31.64 USD | €29.30 32.03 USD | €3.19B 3.49B USD | 15.58 | €1.87 2.04 USD | ||
| Vicat S.A. 4HM.F | €70.30 76.85 USD |
-0.14
|
€3.16B 3.46B USD | €50.00 54.66 USD | €70.30 76.85 USD | €70.30 76.85 USD | €3.16B 3.46B USD | 11.61 | €6.05 6.61 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,566.05 67.34 USD |
-3.64
|
₹285.20B 3.45B USD | ₹5.88K 71.09 USD | ₹5,541.90 67.05 USD | ₹5,739.15 69.43 USD | ₹285.20B 3.45B USD | 62.97 | ₹88.38 1.07 USD | ||
| Wienerberger AG WIE.PR | CZK 700.60 30.23 USD |
-1.32
|
CZK 79.93B 3.45B USD | CZK 32.00 1.38 USD | CZK 700.60 30.23 USD | CZK 710.00 30.63 USD | CZK 79.93B 3.45B USD | 15.48 | CZK 45.23 1.95 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,563.00 67.3 USD |
-3.62
|
₹285.04B 3.45B USD | ₹74.19K 897.53 USD | ₹5,541.50 67.04 USD | ₹5,767.00 69.77 USD | ₹285.04B 3.45B USD | 62.58 | ₹88.89 1.08 USD | ||
| IGO Limited IDZ1.F | €7.85 8.58 USD |
+1.95
|
€3.15B 3.44B USD | €30.00 32.79 USD | €7.85 8.58 USD | €7.85 8.58 USD | €3.15B 3.44B USD | 0 | -€1.43 -1.5 USD | ||
| Sumitomo Chemical Company SOMMF | $2.10 — |
-23.64
|
$3.44B — | $15.00 — | $2.10 — | $2.27 — | $3.44B — | 6.17 | $0.34 — | ||
| Solvay SA SVYSF | $32.50 — |
-1.04
|
$3.43B — | $200.00 — | $32.50 — | $32.50 — | $3.43B — | 19.11 | $1.70 — | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $0.00 — | $0.00 — | $0.00 — | $3.40B — | 0 | $0.00 — | ||
| Vicat SDCVF | $70.00 — |
-10.37
|
$3.40B — | $100.00 — | $70.00 — | $70.00 — | $3.40B — | 9.94 | $7.04 — | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.26 0.29 USD |
-1.5
|
€3.10B 3.39B USD | €4.90K 5.36K USD | €0.26 0.29 USD | €0.26 0.29 USD | €3.10B 3.39B USD | 0 | -€0.03 -0.03 USD | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $14.45 — |
0
|
$3.39B — | $943.00 — | $14.45 — | $14.50 — | $3.39B — | 13.37 | $1.08 — | ||
| Stella-Jones STLJF | $59.94 — |
-1.69
|
$3.37B — | $114.00 — | $59.94 — | $60.24 — | $3.37B — | 13.68 | $4.38 — | ||
| Regis Resources Limited RKQ.F | €3.97 4.34 USD |
-0.25
|
€3.08B 3.36B USD | €3.07K 3.36K USD | €3.97 4.34 USD | €3.97 4.34 USD | €3.08B 3.36B USD | 20.89 | €0.19 0.21 USD | ||
| HEXPOL AB (publ) HXPLF | $9.36 — |
+2.9
|
$3.35B — | $1.00 — | $9.36 — | $9.36 — | $3.35B — | 15.59 | $0.60 — | ||
| IGO Limited IDZ.F | €3.95 4.32 USD |
+2
|
€3.04B 3.32B USD | €9.65K 10.55K USD | €3.95 4.32 USD | €3.95 4.32 USD | €3.04B 3.32B USD | 0 | -€0.72 -0.7 USD | ||
| Acerinox ANIOY | $6.64 — |
-3.63
|
$3.31B — | $732.00 — | $6.64 — | $6.64 — | $3.31B — | 41.50 | $0.16 — | ||
| Cabot Corporation CBT.F | €55.50 60.67 USD |
0
|
€2.98B 3.26B USD | €100.00 109.31 USD | €55.50 60.67 USD | €57.50 62.86 USD | €2.98B 3.26B USD | 10.73 | €5.17 5.65 USD | ||
| Acerinox, S.A. ACE1.F | €11.81 12.91 USD |
+1.2
|
€2.98B 3.26B USD | €153.00 167.25 USD | €11.66 12.75 USD | €11.81 12.91 USD | €2.98B 3.26B USD | 42.17 | €0.28 0.31 USD | ||
| Acerinox, S.A. ACX.VI | €11.91 13.02 USD |
+1.28
|
€2.97B 3.24B USD | €0.00 0 USD | €11.77 12.87 USD | €11.96 13.07 USD | €2.97B 3.24B USD | 42.53 | €0.28 0.31 USD | ||
| Pan African Resources PAFRY | $27.93 — |
+15.65
|
$3.22B — | $6.00 — | $27.93 — | $27.93 — | $3.22B — | 19.53 | $1.43 — | ||
| Angang Steel Company Limited GNV.F | €0.21 0.23 USD |
-1.87
|
€2.94B 3.21B USD | €1.00 1.09 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.94B 3.21B USD | 0 | -€0.05 -0.05 USD | ||
| Aura Minerals Inc. A531.F | €35.00 38.26 USD |
-1.69
|
€2.92B 3.2B USD | €329.00 359.64 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.92B 3.2B USD | 0 | -€0.47 -0.5 USD | ||
| Acerinox, S.A. ACE.F | €5.70 6.23 USD |
-0.87
|
€2.92B 3.19B USD | €1.13K 1.24K USD | €5.70 6.23 USD | €5.70 6.23 USD | €2.92B 3.19B USD | 40.71 | €0.14 0.15 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €101.50 110.95 USD |
+1
|
€2.92B 3.19B USD | €0.00 0 USD | €101.50 110.95 USD | €101.50 110.95 USD | €2.92B 3.19B USD | 25.95 | €3.91 4.27 USD | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.65 — |
-18.22
|
$3.18B — | $1.00K — | $0.65 — | $0.65 — | $3.18B — | 12.92 | $0.05 — | ||
| Solvay SA SOL.F | €27.00 29.51 USD |
-1.6
|
€2.89B 3.16B USD | €300.00 327.94 USD | €27.00 29.51 USD | €27.08 29.6 USD | €2.89B 3.16B USD | 18.49 | €1.46 1.6 USD | ||
| Stella-Jones Inc. 97S.F | €52.00 56.84 USD |
-0.95
|
€2.87B 3.13B USD | €150.00 163.97 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.87B 3.13B USD | 13.82 | €3.76 4.11 USD | ||
| Kemira Oyj KEM.F | €19.07 20.85 USD |
-0.16
|
€2.86B 3.12B USD | €100.00 109.31 USD | €19.07 20.85 USD | €19.07 20.85 USD | €2.86B 3.12B USD | 13.52 | €1.41 1.54 USD | ||
| Solvay SA SOLB.VI | €26.84 29.34 USD |
-0.96
|
€2.85B 3.12B USD | €0.00 0 USD | €26.84 29.34 USD | €27.12 29.65 USD | €2.85B 3.12B USD | 18.38 | €1.46 1.6 USD | ||
| Kansai Paint KSANF | $17.55 — |
+3.85
|
$3.09B — | $391.00 — | $17.20 — | $17.55 — | $3.09B — | 15.26 | $1.15 — | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,190 35.03 USD |
-0.25
|
¥455B 3.07B USD | ¥38K 257.19 USD | ¥5,155 34.8 USD | ¥5,210 35.17 USD | ¥455B 3.07B USD | 23.18 | ¥224 1.51 USD | ||
| Seabridge Gold Inc. SRM.MU | €25.98 28.4 USD |
-0.61
|
€2.81B 3.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 0 | -€0.34 -0.3 USD | ||
| Solvay SA SOL0.F | €2.50 2.73 USD |
-3.1
|
€2.80B 3.06B USD | €100.00 109.31 USD | €2.50 2.73 USD | €2.58 2.82 USD | €2.80B 3.06B USD | 16.66 | €0.15 0.16 USD | ||
| Cementos Argos CMTOY | $11.76 — |
0
|
$3.06B — | $975.00 — | $11.76 — | $16.81 — | $3.06B — | 392.00 | $0.03 — | ||
| Hyundai Steel Company 004020.KS | ₩30,800 23.25 USD |
-1.28
|
₩4T 3.06B USD | ₩166K 125.56 USD | ₩30,750 23.21 USD | ₩31,200 23.55 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| Seabridge Gold Inc. SRM.F | €25.50 27.87 USD |
-2.52
|
€2.79B 3.05B USD | €850.00 929.16 USD | €25.50 27.87 USD | €25.50 27.87 USD | €2.79B 3.05B USD | 0 | -€0.34 -0.3 USD | ||
| Cementir Holding N.V. 3PC.F | €17.64 19.28 USD |
+0.23
|
€2.78B 3.04B USD | €599.00 654.79 USD | €17.24 18.85 USD | €17.64 19.28 USD | €2.78B 3.04B USD | 16.64 | €1.06 1.16 USD | ||
| Clariant AG CLZNY | $9.20 — |
+3.37
|
$3.02B — | $310.00 — | $9.20 — | $9.20 — | $3.02B — | 21.90 | $0.42 — | ||
| HEXPOL AB (publ) 4QT1.F | €7.99 8.73 USD |
-0.81
|
€2.75B 3.01B USD | €260.00 284.22 USD | €7.99 8.73 USD | €7.99 8.73 USD | €2.75B 3.01B USD | 15.36 | €0.52 0.57 USD | ||
| Kuraray Co., Ltd. KURRY | $29.35 — |
+3.64
|
$3.00B — | $28.00 — | $29.35 — | $29.35 — | $3.00B — | 31.22 | $0.94 — | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 8,550.00 0.55 USD |
-2.84
|
IDR 46.78T 2.99B USD | IDR 1.05M 66.97 USD | IDR 8,550.00 0.55 USD | IDR 8,850.00 0.57 USD | IDR 46.78T 2.99B USD | 9.10 | IDR 938.60 0.06 USD | ||
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$2.97B — | $100.00 — | $9.08 — | $9.08 — | $2.97B — | 10.08 | $0.90 — | ||
| Air Water Inc. 0AW.F | €11.60 12.68 USD |
0
|
€2.72B 2.97B USD | €275.00 300.61 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.72B 2.97B USD | 9.74 | €1.19 1.3 USD | ||
| H.B. Fuller Company HB1.F | €49.40 54 USD |
0
|
€2.67B 2.92B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.67B 2.92B USD | 27.59 | €1.79 1.96 USD | ||
| Seabridge Gold Inc. SRM.SG | €25.52 27.9 USD |
-0.16
|
€2.67B 2.92B USD | €0.00 0 USD | €25.52 27.9 USD | €25.56 27.94 USD | €2.67B 2.92B USD | 0 | -€0.34 -0.3 USD | ||
| SKC Co., Ltd. 011790.KS | ₩113,200 85.45 USD |
+2.54
|
₩4T 2.91B USD | ₩280K 211.23 USD | ₩111,800 84.39 USD | ₩116,200 87.71 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €45.72 49.98 USD |
-1.68
|
€2.65B 2.9B USD | €3.00 3.28 USD | €45.72 49.98 USD | €45.72 49.98 USD | €2.65B 2.9B USD | 21.56 | €2.12 2.32 USD | ||
| Enaex S.A. ENAEX.SN | CLP 23,198 23.55 USD |
+3.32
|
CLP 3T 2.9B USD | CLP 65 0.07 USD | CLP 23,198 23.55 USD | CLP 23,198 23.55 USD | CLP 3T 2.9B USD | 15.72 | CLP 1K 1.5 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.60 9.4 USD |
+1.78
|
€2.64B 2.89B USD | €5.00 5.47 USD | €8.60 9.4 USD | €8.60 9.4 USD | €2.64B 2.89B USD | 31.85 | €0.27 0.3 USD | ||
| Perpetua Resources Corp. 9MIB.F | €21.60 23.61 USD |
-2.26
|
€2.63B 2.88B USD | €155.00 169.44 USD | €21.60 23.61 USD | €22.10 24.16 USD | €2.63B 2.88B USD | 0 | -€0.46 -0.5 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹997.45 12.07 USD |
-1.29
|
₹236.13B 2.86B USD | ₹8.10K 97.94 USD | ₹990.00 11.98 USD | ₹1,016.50 12.3 USD | ₹236.13B 2.86B USD | 63.69 | ₹15.66 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹995.90 12.05 USD |
-1.49
|
₹235.32B 2.85B USD | ₹121.34K 1.47K USD | ₹992.00 12 USD | ₹1,018.00 12.32 USD | ₹235.32B 2.85B USD | 63.55 | ₹15.67 0.19 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,386 16.11 USD |
+1.38
|
¥420B 2.84B USD | ¥260K 1.76K USD | ¥2,369 15.99 USD | ¥2,391 16.14 USD | ¥420B 2.84B USD | 13.34 | ¥179 1.21 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||