Trang kết quả 46 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resolute Mining Limited
RMGGY
US
|
$8.17 — |
0
|
$2.65B — | $700.00 — | $8.52 — | $8.90 — | $2.65B — | 13.61 | $0.60 — | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.40 7.39 USD |
-0.78
|
€2.29B 2.65B USD | €620.00 715.69 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.29B 2.65B USD | 0 | -€3.68 -4.2 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€35.00 40.4 USD |
-0.57
|
€2.29B 2.65B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.29B 2.65B USD | 24.47 | €1.43 1.65 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.50 7.5 USD |
+1.56
|
€2.29B 2.64B USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €2.29B 2.64B USD | 16.25 | €0.40 0.46 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.64 7.66 USD |
-0.52
|
€2.29B 2.64B USD | €500.00 577.17 USD | €6.64 7.66 USD | €6.64 7.66 USD | €2.29B 2.64B USD | 13.55 | €0.49 0.57 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹436.00 5.27 USD |
-0.79
|
₹217.63B 2.63B USD | ₹11.98K 144.93 USD | ₹430.50 5.21 USD | ₹444.75 5.38 USD | ₹217.63B 2.63B USD | 40.00 | ₹10.90 0.13 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.66 16.92 USD |
-3.17
|
€2.28B 2.63B USD | €125.00 144.29 USD | €14.66 16.92 USD | €14.66 16.92 USD | €2.28B 2.63B USD | 12.42 | €1.18 1.36 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 558.00 24.08 USD |
0
|
CZK 60.93B 2.63B USD | CZK 2.00 0.09 USD | CZK 558.00 24.08 USD | CZK 558.00 24.08 USD | CZK 60.93B 2.63B USD | 19.92 | CZK 28.01 1.21 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹433.75 5.25 USD |
-1.17
|
₹216.50B 2.62B USD | ₹239.25K 2.89K USD | ₹431.00 5.21 USD | ₹446.25 5.4 USD | ₹216.50B 2.62B USD | 39.86 | ₹10.88 0.13 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€25.18 29.07 USD |
-1.33
|
€2.26B 2.61B USD | €10.00 11.54 USD | €25.12 29 USD | €25.40 29.32 USD | €2.26B 2.61B USD | 44.17 | €0.57 0.66 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.00 25.4 USD |
-1.79
|
€2.26B 2.61B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.26B 2.61B USD | 53.65 | €0.41 0.47 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€130.00 150.06 USD |
-0.76
|
€2.26B 2.61B USD | €25.00 28.86 USD | €130.00 150.06 USD | €130.00 150.06 USD | €2.26B 2.61B USD | 590.90 | €0.22 0.25 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€15.12 17.45 USD |
-1.18
|
€2.24B 2.59B USD | €1.35K 1.56K USD | €15.12 17.45 USD | €15.12 17.45 USD | €2.24B 2.59B USD | 9.16 | €1.65 1.9 USD | ||
|
Nickel Industries Limited
NM5.F
DE
|
€0.52 0.6 USD |
-10.5
|
€2.24B 2.59B USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.24B 2.59B USD | 0 | -€0.01 -0.01 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.42 — |
0
|
$2.58B — | $2.50K — | $0.43 — | $0.43 — | $2.58B — | 42.42 | $0.01 — | ||
HEXPOL AB (publ)
HXPLF
US
|
$7.41 — |
-0.1
|
$2.56B — | $100.00 — | $7.70 — | $7.70 — | $2.56B — | 13.22 | $0.56 — | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,275.00 0.46 USD |
-1.69
|
IDR 39.80T 2.54B USD | IDR 3.26M 208.4 USD | IDR 7,200.00 0.46 USD | IDR 7,450.00 0.48 USD | IDR 39.80T 2.54B USD | 4.72 | IDR 1.54K 0.1 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€62.40 72.03 USD |
-2.73
|
€2.20B 2.53B USD | €10.00 11.54 USD | €62.40 72.03 USD | €62.40 72.03 USD | €2.20B 2.53B USD | 24.09 | €2.59 2.99 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.50 76.76 USD |
-0.6
|
€2.19B 2.53B USD | €0.00 0 USD | €66.50 76.76 USD | €66.90 77.22 USD | €2.19B 2.53B USD | 13.97 | €4.76 5.49 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.50 76.76 USD |
-0.15
|
€2.19B 2.53B USD | €13.00 15.01 USD | €66.30 76.53 USD | €66.70 76.99 USD | €2.19B 2.53B USD | 13.97 | €4.76 5.49 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€6.00 6.93 USD |
-2.2
|
€2.19B 2.53B USD | €360.00 415.56 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.19B 2.53B USD | 200.00 | €0.03 0.03 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,685 11.37 USD |
-2.6
|
¥373B 2.52B USD | ¥577K 3.9K USD | ¥1,685 11.37 USD | ¥1,752 11.83 USD | ¥373B 2.52B USD | 14.28 | ¥118 0.8 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹877.75 10.62 USD |
-1.05
|
₹207.41B 2.51B USD | ₹8.97K 108.52 USD | ₹872.65 10.56 USD | ₹894.20 10.82 USD | ₹207.41B 2.51B USD | 29.71 | ₹29.54 0.36 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹875.90 10.6 USD |
-1.18
|
₹206.97B 2.5B USD | ₹155.69K 1.88K USD | ₹871.40 10.54 USD | ₹895.75 10.84 USD | ₹206.97B 2.5B USD | 29.59 | ₹29.60 0.36 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,627.50 4.29 USD |
+2.11
|
ARS 2.12T 2.5B USD | ARS 166.92K 197.31 USD | ARS 3,557.50 4.21 USD | ARS 3,647.50 4.31 USD | ARS 2.12T 2.5B USD | 58.47 | ARS 62.03 0.07 USD | ||
Ingevity Corporation
IGX.F
DE
|
€62.00 71.57 USD |
-2.36
|
€2.16B 2.49B USD | €105.00 121.21 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.16B 2.49B USD | 0 | -€3.74 -4.3 USD | ||
Braskem S.A.
BRKM6.SA
BR
|
R$7.70 1.56 USD |
-1.28
|
R$12.27B 2.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.27B 2.49B USD | 0 | -R$5.73 -1.1 USD | ||
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$4.89M 3.42M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.51B 2.45B USD | 0 | -A$0.07 -0.04 USD | ||
West African Resources Limited
W25.F
DE
|
€1.85 2.14 USD |
-3.16
|
€2.12B 2.44B USD | €45.00 51.95 USD | €1.85 2.14 USD | €1.85 2.14 USD | €2.12B 2.44B USD | 7.41 | €0.25 0.29 USD | ||
Iluka Resources
ILKAY
US
|
$28.32 — |
+1.69
|
$2.44B — | $291.00 — | $27.46 — | $27.85 — | $2.44B — | 0 | -$2.36 — | ||
Altius Minerals Corporation
VTM.F
DE
|
€37.92 43.77 USD |
+0.05
|
€2.11B 2.44B USD | €55.00 63.49 USD | €37.92 43.77 USD | €37.92 43.77 USD | €2.11B 2.44B USD | 9.84 | €3.85 4.44 USD | ||
|
Taiheiyo Cement
THYCF
US
|
$23.64 — |
0
|
$2.43B — | $100.00 — | $22.25 — | $22.25 — | $2.43B — | 50.29 | $0.47 — | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,583.45 19.16 USD |
-1.18
|
₹199.89B 2.42B USD | ₹6.91K 83.61 USD | ₹1,577.25 19.08 USD | ₹1,615.70 19.55 USD | ₹199.89B 2.42B USD | 22.85 | ₹69.28 0.84 USD | ||
|
Denka Company
DENKF
US
|
$28.00 — |
+53.51
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 24.77 | $1.13 — | ||
Olin Corporation
OLN.F
DE
|
€18.23 21.04 USD |
-2.88
|
€2.08B 2.4B USD | €10.00 11.54 USD | €18.23 21.04 USD | €18.23 21.04 USD | €2.08B 2.4B USD | 0 | -€1.41 -1.6 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.33 10.77 USD |
-5.65
|
€2.06B 2.38B USD | €650.00 750.32 USD | €9.33 10.77 USD | €9.33 10.77 USD | €2.06B 2.38B USD | 0 | -€0.04 -0.04 USD | ||
|
Tokai Carbon
TKCBF
US
|
$11.08 — |
0
|
$2.37B — | $400.00 — | $6.50 — | $6.50 — | $2.37B — | 18.77 | $0.59 — | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,760.90 33.4 USD |
+0.32
|
₹193.52B 2.34B USD | ₹15.86K 191.9 USD | ₹2,702.70 32.7 USD | ₹2,797.90 33.85 USD | ₹193.52B 2.34B USD | 40.12 | ₹68.80 0.83 USD | ||
Denka Company Limited
DIK.F
DE
|
€23.40 27.01 USD |
-2.5
|
€2.02B 2.33B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.02B 2.33B USD | 23.87 | €0.98 1.13 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹480.35 5.81 USD |
-1.48
|
₹192.45B 2.33B USD | ₹67.99K 822.58 USD | ₹477.10 5.77 USD | ₹489.25 5.92 USD | ₹192.45B 2.33B USD | 10.33 | ₹46.48 0.56 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,740.70 33.16 USD |
-0.52
|
₹192.10B 2.32B USD | ₹1.96K 23.71 USD | ₹2,700.00 32.67 USD | ₹2,786.70 33.71 USD | ₹192.10B 2.32B USD | 39.79 | ₹68.87 0.83 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.21B 2.32B USD | 16.55 | MX$27.30 1.62 USD | ||
Kaneka Corporation
4118.T
JP
|
¥5,710 38.54 USD |
-2.48
|
¥344B 2.32B USD | ¥248K 1.68K USD | ¥5,702 38.49 USD | ¥5,855 39.52 USD | ¥344B 2.32B USD | 11.43 | ¥499 3.37 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.40 10.85 USD |
+1.08
|
€2.01B 2.32B USD | €514.00 593.33 USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.01B 2.32B USD | 18.43 | €0.51 0.59 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,500.50 78.65 USD |
-0.69
|
₹191.39B 2.32B USD | ₹18.75K 226.81 USD | ₹6,475.00 78.34 USD | ₹6,625.00 80.15 USD | ₹191.39B 2.32B USD | 28.21 | ₹230.42 2.79 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,492.55 78.55 USD |
-0.8
|
₹191.15B 2.31B USD | ₹764.00 9.24 USD | ₹6,489.15 78.51 USD | ₹6,625.00 80.15 USD | ₹191.15B 2.31B USD | 32.16 | ₹201.83 2.44 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€64.50 74.45 USD |
-3.01
|
€2.00B 2.31B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.00B 2.31B USD | 14.52 | €4.44 5.13 USD | ||
Verbio SE
VBK.F
DE
|
€31.20 36.02 USD |
-1.7
|
€1.99B 2.29B USD | €1.00 1.15 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.99B 2.29B USD | 0 | -€1.18 -1.3 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,198.00 50.79 USD |
+0.46
|
₹188.67B 2.28B USD | ₹32.18K 389.32 USD | ₹4,171.00 50.46 USD | ₹4,224.00 51.1 USD | ₹188.67B 2.28B USD | 27.37 | ₹153.35 1.86 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,193.90 50.74 USD |
+0.37
|
₹188.48B 2.28B USD | ₹1.35K 16.38 USD | ₹4,172.30 50.48 USD | ₹4,227.60 51.15 USD | ₹188.48B 2.28B USD | 27.34 | ₹153.35 1.86 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
0
|
€1.96B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹731.00 8.84 USD |
-0.31
|
₹186.23B 2.25B USD | ₹18.93K 228.99 USD | ₹725.95 8.78 USD | ₹739.50 8.95 USD | ₹186.23B 2.25B USD | 114.39 | ₹6.39 0.08 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€9.65 11.14 USD |
-2.03
|
€1.94B 2.24B USD | €1.50K 1.73K USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.94B 2.24B USD | 26.80 | €0.36 0.42 USD | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩113,700 85.82 USD |
-5.25
|
₩3T 2.23B USD | ₩91K 68.8 USD | ₩113,300 85.52 USD | ₩121,000 91.34 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
African Rainbow Minerals
AFBOF
US
|
$11.07 — |
0
|
$2.22B — | $400.00 — | $11.07 — | $11.07 — | $2.22B — | 27.00 | $0.41 — | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹521.00 6.3 USD |
-1.9
|
₹183.59B 2.22B USD | ₹28.19K 341.08 USD | ₹515.05 6.23 USD | ₹534.90 6.47 USD | ₹183.59B 2.22B USD | 16.59 | ₹31.39 0.38 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩57,000 43.03 USD |
-10.66
|
₩3T 2.19B USD | ₩840K 634.4 USD | ₩56,900 42.95 USD | ₩63,700 48.08 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€26.40 30.47 USD |
-5.04
|
€1.90B 2.19B USD | €14.00 16.16 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.90B 2.19B USD | 15.80 | €1.67 1.93 USD | ||
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.54 1.78 USD |
0
|
€1.90B 2.19B USD | €400.00 461.73 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.90B 2.19B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.54 1.78 USD |
-3.75
|
€1.90B 2.19B USD | €4.74K 5.47K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.90B 2.19B USD | 0 | -€0.36 -0.4 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩256,000 193.24 USD |
-9.7
|
₩3T 2.18B USD | ₩41K 30.83 USD | ₩253,000 190.97 USD | ₩288,500 217.77 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
DRDGOLD
DRDGF
US
|
$2.51 — |
0
|
$2.18B — | $322.00 — | $2.95 — | $3.05 — | $2.18B — | 15.68 | $0.16 — | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.35 5.02 USD |
-9.28
|
€1.88B 2.17B USD | €6.54K 7.55K USD | €4.35 5.02 USD | €4.35 5.02 USD | €1.88B 2.17B USD | 0 | -€0.41 -0.4 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.36 1.57 USD |
-6.21
|
€1.87B 2.16B USD | €400.00 461.73 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.87B 2.16B USD | 8.50 | €0.16 0.18 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹738.00 8.93 USD |
-0.48
|
₹178.07B 2.15B USD | ₹11.06K 133.77 USD | ₹726.65 8.79 USD | ₹748.00 9.05 USD | ₹178.07B 2.15B USD | 37.27 | ₹19.80 0.24 USD | ||
AlzChem Group AG
ACT.F
DE
|
€184.20 212.63 USD |
-0.38
|
€1.86B 2.15B USD | €40.00 46.17 USD | €184.20 212.63 USD | €184.20 212.63 USD | €1.86B 2.15B USD | 27.90 | €6.60 7.62 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.04 25.44 USD |
-1.34
|
€1.86B 2.15B USD | €150.00 173.15 USD | €22.04 25.44 USD | €22.04 25.44 USD | €1.86B 2.15B USD | 12.88 | €1.71 1.97 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹271.65 3.29 USD |
-1.98
|
₹176.73B 2.14B USD | ₹63.80K 771.85 USD | ₹271.30 3.28 USD | ₹277.15 3.35 USD | ₹176.73B 2.14B USD | 21.59 | ₹12.58 0.15 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹380.00 4.6 USD |
+0.58
|
₹176.64B 2.14B USD | ₹8.23K 99.57 USD | ₹376.85 4.56 USD | ₹382.50 4.63 USD | ₹176.64B 2.14B USD | 0 | -₹2.15 -0.02 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.34 0.39 USD |
-1.74
|
€1.85B 2.13B USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.85B 2.13B USD | 4.82 | €0.07 0.08 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€30.40 35.09 USD |
-1.94
|
€1.83B 2.11B USD | €5.00 5.77 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.83B 2.11B USD | 11.25 | €2.70 3.12 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹214.65 2.6 USD |
-0.39
|
₹173.55B 2.1B USD | ₹21.47K 259.73 USD | ₹214.00 2.59 USD | ₹217.00 2.63 USD | ₹173.55B 2.1B USD | 29.64 | ₹7.24 0.09 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩65,600 49.52 USD |
-8.38
|
₩3T 2.09B USD | ₩189K 142.77 USD | ₩65,400 49.37 USD | ₩71,300 53.82 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹473.90 5.73 USD |
-2.52
|
₹171.83B 2.08B USD | ₹25.42K 307.59 USD | ₹472.60 5.72 USD | ₹492.15 5.95 USD | ₹171.83B 2.08B USD | 45.52 | ₹10.41 0.13 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,064 13.94 USD |
-1.99
|
¥306B 2.07B USD | ¥581K 3.92K USD | ¥2,064 13.94 USD | ¥2,116 14.29 USD | ¥306B 2.07B USD | 12.81 | ¥161 1.09 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€21.70 25.05 USD |
-1.59
|
€1.79B 2.06B USD | €0.00 0 USD | €21.60 24.93 USD | €21.90 25.28 USD | €1.79B 2.06B USD | 47.17 | €0.46 0.53 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 16,280 16.53 USD |
-0.12
|
CLP 2T 2.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.06B USD | 15.60 | CLP 1K 1.06 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€40.10 46.29 USD |
-0.69
|
€1.78B 2.05B USD | €53.00 61.18 USD | €40.10 46.29 USD | €40.10 46.29 USD | €1.78B 2.05B USD | 14.21 | €2.82 3.26 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€6.95 8.02 USD |
-4.14
|
€1.77B 2.05B USD | €0.00 0 USD | €6.95 8.02 USD | €7.10 8.2 USD | €1.77B 2.05B USD | 33.09 | €0.21 0.24 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,054 13.86 USD |
-2.07
|
¥303B 2.05B USD | ¥392K 2.65K USD | ¥2,054 13.86 USD | ¥2,094 14.13 USD | ¥303B 2.05B USD | 18.30 | ¥112 0.76 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
-1.39
|
€1.75B 2.02B USD | €120.00 138.52 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.75 | €4.00 4.62 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.39 1.6 USD |
-0.71
|
€1.75B 2.01B USD | €1.08K 1.25K USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.75B 2.01B USD | 0 | -€0.36 -0.4 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹749.50 9.07 USD |
-1.14
|
₹166.52B 2.01B USD | ₹1.93K 23.4 USD | ₹745.85 9.02 USD | ₹757.85 9.17 USD | ₹166.52B 2.01B USD | 63.35 | ₹11.83 0.14 USD | ||
|
Tokuyama
TKYMY
US
|
$14.00 — |
0
|
$2.01B — | $4.00 — | $13.85 — | $13.85 — | $2.01B — | 14.58 | $0.96 — | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€21.75 25.11 USD |
-1.14
|
€1.74B 2.01B USD | €31.00 35.78 USD | €21.70 25.05 USD | €22.25 25.68 USD | €1.74B 2.01B USD | 6.35 | €3.42 3.95 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹745.20 9.02 USD |
-1.6
|
₹165.56B 2B USD | ₹25.18K 304.58 USD | ₹745.10 9.01 USD | ₹758.10 9.17 USD | ₹165.56B 2B USD | 63.09 | ₹11.81 0.14 USD | ||
Huntsman Corporation
HTR.F
DE
|
€9.87 11.39 USD |
-5.13
|
€1.73B 2B USD | €1.00K 1.15K USD | €9.87 11.39 USD | €9.87 11.39 USD | €1.73B 2B USD | 0 | -€1.64 -1.8 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,790 45.83 USD |
-3.41
|
¥294B 1.98B USD | ¥152K 1.02K USD | ¥6,790 45.83 USD | ¥7,100 47.93 USD | ¥294B 1.98B USD | 35.12 | ¥193 1.31 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,774.75 45.67 USD |
+5.65
|
₹163.39B 1.98B USD | ₹8.13K 98.38 USD | ₹3,600.00 43.55 USD | ₹3,863.50 46.74 USD | ₹163.39B 1.98B USD | 43.49 | ₹86.78 1.05 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.97 2.27 USD |
-1.01
|
€1.71B 1.97B USD | €2.60K 3K USD | €1.97 2.27 USD | €1.97 2.27 USD | €1.71B 1.97B USD | 14.07 | €0.14 0.16 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 169.20 16.52 USD |
-2.7
|
SEK 20.13B 1.96B USD | SEK 1.51K 147.79 USD | SEK 169.20 16.52 USD | SEK 173.10 16.9 USD | SEK 20.13B 1.96B USD | 23.83 | SEK 7.10 0.69 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,748.00 45.34 USD |
+4.91
|
₹162.23B 1.96B USD | ₹216.95K 2.62K USD | ₹3,581.30 43.33 USD | ₹3,863.90 46.75 USD | ₹162.23B 1.96B USD | 38.99 | ₹96.11 1.16 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.58 1.82 USD |
0
|
€1.70B 1.96B USD | €1.49K 1.72K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.70B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $10.00 — | $14.00 — | $14.00 — | $1.95B — | 13.16 | $1.00 — | ||
Robertet SA
RBT.PA
FR
|
€805.00 929.24 USD |
+0.25
|
€1.69B 1.95B USD | €230.00 265.5 USD | €794.00 916.54 USD | €807.00 931.55 USD | €1.69B 1.95B USD | 17.01 | €47.30 54.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||