Trang kết quả 46 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South32 Limited 32Z.F | $2.25 2.46 USD |
-1.13
|
$10.36B 11.33B USD | $2.07K 2.26K USD | $2.25 2.46 USD | $2.25 2.46 USD | $10.36B 11.33B USD | 0 | -$0.16 -0.1 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $38,600 39.19 USD |
+0.26
|
$10.93T 11.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93T 11.1B USD | 30.03 | $1.29K 1.3 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.44 64.98 USD |
+0.51
|
$10.14B 11.09B USD | $0 0 USD | $59.44 64.98 USD | $59.44 64.98 USD | $10.14B 11.09B USD | 19.11 | $3.11 3.4 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $37,701 38.28 USD |
-0.79
|
$10.86T 11.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.86T 11.03B USD | 29.32 | $1.29K 1.31 USD | |
| Stora Enso Oyj STE-A.ST | $140.5 13.71 USD |
+1.08
|
$112.04B 10.94B USD | $1.44K 140.95 USD | $139 13.57 USD | $139 13.57 USD | $112.04B 10.94B USD | 0 | -$6.51 -0.6 USD | |
| Stora Enso Oyj ENUN.F | $12.46 13.62 USD |
0
|
$9.96B 10.89B USD | $273 298.43 USD | $12.46 13.62 USD | $12.46 13.62 USD | $9.96B 10.89B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUA.F | $12.45 13.61 USD |
-2.35
|
$9.96B 10.89B USD | $800 874.51 USD | $12.45 13.61 USD | $12.45 13.61 USD | $9.96B 10.89B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUR.F | $12.62 13.79 USD |
-0.24
|
$9.94B 10.87B USD | $1K 1.09K USD | $12.62 13.79 USD | $12.62 13.79 USD | $9.94B 10.87B USD | 0 | -$0.58 -0.6 USD | |
| Solar Industries India Limited SOLARINDS.BO | $9,905 119.83 USD |
-1.23
|
$897.1B 10.85B USD | $1.05K 12.7 USD | $9,849.65 119.16 USD | $10,027.4 121.31 USD | $897.1B 10.85B USD | 107.35 | $92.26 1.12 USD | |
| Solar Industries India Limited SOLARINDS.NS | $9,910 119.89 USD |
-1.26
|
$896.76B 10.85B USD | $23.71K 286.9 USD | $9,838.5 119.03 USD | $9,990.05 120.86 USD | $896.76B 10.85B USD | 107.32 | $92.34 1.12 USD | |
| Evonik Industries AG EVKIF | $21.64 — |
0
|
$10.84B — | $1 — | $21.64 — | $21.64 — | $10.84B — | 0 | -$0.83 — | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
+1.05
|
$9.88B 10.8B USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.88B 10.8B USD | 18.55 | $1.04 1.14 USD | |
| Akzo Nobel N.V. AKU1.F | $57.54 62.9 USD |
-2.64
|
$9.84B 10.75B USD | $84 91.82 USD | $57.26 62.59 USD | $59.22 64.74 USD | $9.84B 10.75B USD | 18.50 | $3.11 3.4 USD | |
| First Quantum Minerals Ltd. IZ1.F | $11.66 12.75 USD |
+0.9
|
$9.83B 10.75B USD | $33 36.07 USD | $11.66 12.75 USD | $11.66 12.75 USD | $9.83B 10.75B USD | 0 | -$1.59 -1.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $155.8 15.21 USD |
+0.52
|
$109.81B 10.72B USD | $2.94K 287.37 USD | $154.4 15.07 USD | $156.6 15.29 USD | $109.81B 10.72B USD | 33.79 | $4.61 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.93 15.22 USD |
+1.05
|
$9.77B 10.68B USD | $510 557.5 USD | $13.93 15.22 USD | $13.93 15.22 USD | $9.77B 10.68B USD | 33.96 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.3 14.54 USD |
0
|
$9.77B 10.68B USD | $240 262.35 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.77B 10.68B USD | 32.43 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.64 14.91 USD |
-0.58
|
$9.77B 10.68B USD | $113 123.52 USD | $13.64 14.91 USD | $13.64 14.91 USD | $9.77B 10.68B USD | 33.26 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.02 15.33 USD |
+0.79
|
$9.77B 10.68B USD | $80 87.45 USD | $13.77 15.05 USD | $14.02 15.33 USD | $9.77B 10.68B USD | 34.19 | $0.41 0.45 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Stora Enso Oyj SEOJF | $13.65 — |
-4.01
|
$10.67B — | $1.34K — | $13.65 — | $13.65 — | $10.67B — | 0 | -$0.62 — | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Covestro AG 1COV.VI | $51.52 56.32 USD |
+2.22
|
$9.72B 10.63B USD | $0 0 USD | $50.74 55.47 USD | $51.52 56.32 USD | $9.72B 10.63B USD | 0 | -$1.1 -1.2 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Covestro AG 1CO1.F | $24.8 27.11 USD |
+1.64
|
$9.67B 10.57B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $9.67B 10.57B USD | 0 | -$0.55 -0.6 USD | |
| Covestro AG 1COV.F | $51.2 55.97 USD |
-0.23
|
$9.66B 10.56B USD | $475 519.24 USD | $51.2 55.97 USD | $51.2 55.97 USD | $9.66B 10.56B USD | 0 | -$1.1 -1.2 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $15.11 — |
-0.36
|
$10.48B — | $1.25K — | $15.11 — | $15.14 — | $10.48B — | 34.32 | $0.44 — | |
| Northern Star Resources Limited NS7.F | $8.29 9.06 USD |
-2.3
|
$9.58B 10.47B USD | $400 437.25 USD | $8.29 9.06 USD | $8.29 9.06 USD | $9.58B 10.47B USD | 21.24 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS70.F | $8.2 8.96 USD |
-2.33
|
$9.57B 10.46B USD | $58 63.4 USD | $8.2 8.96 USD | $8.2 8.96 USD | $9.57B 10.46B USD | 21.02 | $0.39 0.43 USD | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Brenntag SE BNTGF | $69.91 — |
-12.76
|
$10.28B — | $896 — | $69.91 — | $70.13 — | $10.28B — | 15.13 | $4.62 — | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$10.21B — | $458 — | $47.85 — | $47.85 — | $10.21B — | 0 | -$1.18 — | |
| Brenntag SE BNR.F | $64.36 70.35 USD |
+0.09
|
$9.29B 10.16B USD | $10 10.93 USD | $64.36 70.35 USD | $64.36 70.35 USD | $9.29B 10.16B USD | 14.96 | $4.3 4.7 USD | |
| Asahi Kasei AHKSF | $7.06 — |
0
|
$10.15B — | $610 — | $7.06 — | $7.06 — | $10.15B — | 35.29 | $0.2 — | |
| Brenntag SE BNR.VI | $64.3 70.29 USD |
-0.25
|
$9.28B 10.15B USD | $0 0 USD | $64.3 70.29 USD | $64.68 70.7 USD | $9.28B 10.15B USD | 14.95 | $4.3 4.7 USD | |
| Brenntag SE BNRA.SG | $12.6 13.77 USD |
0
|
$9.28B 10.15B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $9.28B 10.15B USD | 14.65 | $0.86 0.94 USD | |
| Brenntag SE BNRA.F | $12.5 13.66 USD |
0
|
$9.28B 10.15B USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $9.28B 10.15B USD | 14.53 | $0.86 0.94 USD | |
| Mineral Resources MALRF | $51 — |
0
|
$10.02B — | $3 — | $44.2 — | $51 — | $10.02B — | 39.53 | $1.29 — | |
| Lundin Mining Corporation 0RQ9.IL | $110.7 11.16 USD |
-0.54
|
$102.19B 9.98B USD | $447 2.27K USD | $0 0 USD | $0 0 USD | $102.19B 9.98B USD | 23.66 | $4.83 0.47 USD | |
| The Mosaic Company MOSC34.SA | $25.47 5.16 USD |
+0.28
|
$49.12B 9.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.12B 9.95B USD | 11.90 | $2.14 0.43 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.83 2.06 USD |
-3.02
|
$9.09B 9.94B USD | $500 546.57 USD | $1.89 2.06 USD | $1.89 2.06 USD | $9.09B 9.94B USD | 7.86 | $0.24 0.26 USD | |
| The Mosaic Company MOS.MX | $508 30.08 USD |
0
|
$164.11B 9.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.11B 9.72B USD | 11.72 | $43.33 2.57 USD | |
| Evonik Industries AG EVKIY | $9.97 — |
0
|
$9.69B — | $1K — | $9.97 — | $9.97 — | $9.69B — | 0 | -$0.41 — | |
| Evonik Industries AG EVK.F | $19.01 20.78 USD |
-1.81
|
$8.86B 9.68B USD | $6.47K 7.07K USD | $18.87 20.63 USD | $19.45 21.26 USD | $8.86B 9.68B USD | 0 | -$0.77 -0.8 USD | |
| Evonik Industries AG EVK.VI | $18.95 20.71 USD |
-1.79
|
$8.84B 9.66B USD | $0 0 USD | $18.95 20.71 USD | $19.4 21.2 USD | $8.84B 9.66B USD | 0 | -$0.77 -0.8 USD | |
| Evonik Industries AG EVKA.F | $9.25 10.11 USD |
+0.54
|
$8.84B 9.66B USD | $25 27.33 USD | $9.25 10.11 USD | $9.25 10.11 USD | $8.84B 9.66B USD | 0 | -$0.38 -0.4 USD | |
| Anglo American Platinum Limited RPHA.F | $32.7 35.75 USD |
+6.17
|
$8.65B 9.46B USD | $500 546.57 USD | $31.8 34.76 USD | $32.7 35.75 USD | $8.65B 9.46B USD | 12.72 | $2.57 2.81 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.95 6.5 USD |
-2.46
|
$8.63B 9.44B USD | $1.7K 1.86K USD | $5.95 6.5 USD | $5.95 6.5 USD | $8.63B 9.44B USD | 45.76 | $0.13 0.14 USD | |
| JFE JFEEF | $14.82 — |
-13.64
|
$9.43B — | $100 — | $14.82 — | $14.82 — | $9.43B — | 7.44 | $1.99 — | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| United States Steel Corporation X.BA | $15,740 18.61 USD |
+0.58
|
$7.96T 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96T 9.41B USD | 1.67 | $9.4K 11.11 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| United States Steel Corporation X.SN | $41.61 — |
+7.71
|
$9.36B — | $0 — | $41.61 — | $41.61 — | $9.36B — | 12.02 | $3.46 — | |
| Anglo American Platinum AGPPF | $32 — |
0
|
$9.29B — | $117 — | $32 — | $32 — | $9.29B — | 11.59 | $2.76 — | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5899 0.64 USD |
-0.85
|
$8.49B 9.28B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.49B 9.28B USD | 58.50 | $0.01 0.01 USD | |
| JFE Holdings, Inc. JFR.F | $13.1 14.32 USD |
0
|
$8.48B 9.27B USD | $125 136.64 USD | $13.1 14.32 USD | $13.1 14.32 USD | $8.48B 9.27B USD | 7.08 | $1.85 2.02 USD | |
| Anglo American Platinum Limited RPH1.F | $4.4 4.81 USD |
-6.38
|
$8.47B 9.26B USD | $10 10.93 USD | $4.4 4.81 USD | $4.4 4.81 USD | $8.47B 9.26B USD | 10.23 | $0.43 0.47 USD | |
| Boliden AB (publ) BWJ0.F | $61.5 67.23 USD |
+2.5
|
$8.47B 9.26B USD | $130 142.11 USD | $61.5 67.23 USD | $61.5 67.23 USD | $8.47B 9.26B USD | 20.23 | $3.04 3.32 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| IMCD IMDZF | $160.2 — |
+5.78
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 29.07 | $5.51 — | |
| The Mosaic Company 02M.F | $25.62 28.01 USD |
+2.09
|
$8.35B 9.12B USD | $81 88.54 USD | $25.62 28.01 USD | $25.62 28.01 USD | $8.35B 9.12B USD | 11.64 | $2.2 2.4 USD | |
| United States Steel Corporation USSX34.SA | $200.12 40.56 USD |
-1.5
|
$45B 9.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45B 9.12B USD | 10.60 | $18.87 3.82 USD | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
+1.82
|
$8.26B 9.03B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.26B 9.03B USD | 30.81 | $0.37 0.4 USD | |
| United States Steel Corporation X.MX | $667 39.49 USD |
-2.7
|
$151.36B 8.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.36B 8.96B USD | 10.49 | $63.57 3.76 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.94B — | $16 — | $3.61 — | $4.07 — | $8.94B — | 27.76 | $0.13 — | |
| Asahi Kasei Corporation ASAA.F | $5.83 6.37 USD |
-2.67
|
$8.08B 8.83B USD | $200 218.63 USD | $5.83 6.37 USD | $5.83 6.37 USD | $8.08B 8.83B USD | 30.68 | $0.19 0.21 USD | |
| SRF Limited SRF.BO | $2,445.65 29.59 USD |
-0.61
|
$724.95B 8.77B USD | $6.22K 75.22 USD | $2,425 29.34 USD | $2,458.45 29.74 USD | $724.95B 8.77B USD | 54.31 | $45.03 0.54 USD | |
| Sumitomo Metal Mining STMNF | $30.44 — |
0
|
$8.72B — | $3.1K — | $30.44 — | $30.44 — | $8.72B — | 22.54 | $1.35 — | |
| Kumba Iron Ore Limited KUI.F | $24.6 26.89 USD |
+1.65
|
$7.9B 8.63B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.9B 8.63B USD | 6.70 | $3.67 4.01 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $28 30.61 USD |
-3.33
|
$7.87B 8.6B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $7.87B 8.6B USD | 22.39 | $1.25 1.37 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $11,445.5 13.53 USD |
+2.23
|
$7.24T 8.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 8.56B USD | 15.90 | $719.78 0.85 USD | |
| Kumba Iron Ore Limited KUMBF | $23.52 — |
-0.63
|
$8.55B — | $100 — | $23.52 — | $23.52 — | $8.55B — | 5.96 | $3.94 — | |
| Linde India Limited LINDEINDIA.NS | $8,213.95 99.38 USD |
-1.77
|
$700.52B 8.48B USD | $74.96K 906.94 USD | $8,205.25 99.27 USD | $8,488 102.69 USD | $700.52B 8.48B USD | 161.02 | $51.01 0.62 USD | |
| Linde India Limited LINDEINDIA.BO | $8,210.1 99.33 USD |
-1.79
|
$700.19B 8.47B USD | $1.55K 18.78 USD | $8,209.3 99.32 USD | $8,495.95 102.79 USD | $700.19B 8.47B USD | 161.01 | $50.99 0.62 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $34.34 37.54 USD |
-1.39
|
$7.72B 8.44B USD | $16 17.49 USD | $34.34 37.54 USD | $34.84 38.08 USD | $7.72B 8.44B USD | 10.63 | $3.23 3.53 USD | |
| United States Steel Corporation USX1.F | $34.32 37.52 USD |
+0.25
|
$7.72B 8.44B USD | $666 728.03 USD | $34.32 37.52 USD | $34.32 37.52 USD | $7.72B 8.44B USD | 10.62 | $3.23 3.53 USD | |
| Royal Gold, Inc. RG3.F | $116.4 127.24 USD |
-0.09
|
$7.67B 8.38B USD | $3 3.28 USD | $116.4 127.24 USD | $116.4 127.24 USD | $7.67B 8.38B USD | 36.95 | $3.15 3.44 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation GXD.F | $9.86 10.73 USD |
-3.05
|
$7.62B 8.33B USD | $100 109.31 USD | $9.82 10.73 USD | $9.82 10.73 USD | $7.62B 8.33B USD | 75.50 | $0.13 0.14 USD | |
| IMCD N.V. INX.F | $132.1 144.4 USD |
+1.62
|
$7.55B 8.25B USD | $5 5.47 USD | $132.1 144.4 USD | $132.1 144.4 USD | $7.55B 8.25B USD | 25.75 | $5.13 5.61 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,037.05 12.55 USD |
-8.53
|
$671.05B 8.12B USD | $85.06K 1.03K USD | $1,026 12.41 USD | $1,103.05 13.35 USD | $671.05B 8.12B USD | 456.85 | $2.27 0.03 USD | |
| Jindal Stainless Limited JSL.BO | $802.85 9.71 USD |
+1.38
|
$661.09B 8B USD | $31.57K 381.96 USD | $784.85 9.5 USD | $807.35 9.77 USD | $661.09B 8B USD | 24.37 | $32.94 0.4 USD | |
| Ternium S.A. TX.MX | $680 40.26 USD |
0
|
$133.49B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.49B 7.9B USD | 11.22 | $60.59 3.59 USD | |
| Alcoa Corporation AA1.MX | $710 42.04 USD |
0
|
$133.24B 7.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.24B 7.89B USD | 0 | -$69.07 -4.09 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.86 5.31 USD |
0
|
$7.2B 7.87B USD | $3 3.28 USD | $4.86 5.31 USD | $4.86 5.31 USD | $7.2B 7.87B USD | 10.33 | $0.47 0.51 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $23.8 26.02 USD |
-0.83
|
$7.2B 7.87B USD | $11 12.02 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.2B 7.87B USD | 10.04 | $2.37 2.59 USD | |
| FMC Corporation F1MC34.SA | $148.83 30.17 USD |
0
|
$38.4B 7.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.4B 7.78B USD | 5.59 | $26.6 5.39 USD | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $206 — | $36.6 — | $36.6 — | $7.77B — | 54.62 | $0.67 — | |
| Korea Zinc Inc. 010130.KS | $493,500 372.51 USD |
-0.91
|
$10.22T 7.71B USD | $10.92K 8.24 USD | $492,000 371.38 USD | $504,000 380.44 USD | $10.22T 7.71B USD | 0 | $0 0 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $31.8 34.76 USD |
-1.24
|
$7.04B 7.7B USD | $20 21.86 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.04B 7.7B USD | 30.28 | $1.05 1.15 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $263.55 15.61 USD |
-4.85
|
$129.25B 7.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.25B 7.65B USD | 19.12 | $13.78 0.82 USD | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$7.64B — | $264 — | $102.34 — | $102.34 — | $7.64B — | 20.46 | $5 — | |
| Yara International ASA YRAIF | $29.95 — |
+1.16
|
$7.63B — | $263 — | $29.95 — | $29.95 — | $7.63B — | 0 | -$0.15 — | |
| Buzzi S.p.A. BZU.VI | $37.84 41.36 USD |
-2.42
|
$6.97B 7.62B USD | $0 0 USD | $37.84 41.36 USD | $37.84 41.36 USD | $6.97B 7.62B USD | 7.24 | $5.22 5.71 USD | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Croda COIHF | $54.4 — |
0
|
$7.6B — | $100 — | $54.4 — | $54.4 — | $7.6B — | 34.87 | $1.56 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||