Trang kết quả 44 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| James Hardie Industries JHIUF | $17.58 — |
0
|
$10.18B — | $2.70K — | $17.58 — | $19.25 — | $10.18B — | 39.95 | $0.44 — | ||
| Akzo Nobel N.V. AKUP.F | €17.40 19.02 USD |
-1.69
|
€9.27B 10.13B USD | €1.00 1.09 USD | €17.40 19.02 USD | €17.40 19.02 USD | €9.27B 10.13B USD | 158.18 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKZO.VI | €53.84 58.85 USD |
-0.26
|
€9.25B 10.12B USD | €0.00 0 USD | €53.74 58.75 USD | €53.84 58.85 USD | €9.25B 10.12B USD | 163.15 | €0.33 0.36 USD | ||
| Akzo Nobel N.V. AKU1.F | €53.78 58.79 USD |
-1.21
|
€9.21B 10.07B USD | €53.00 57.94 USD | €53.78 58.79 USD | €53.82 58.83 USD | €9.21B 10.07B USD | 162.96 | €0.33 0.36 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$34.30 6.95 USD |
+0.29
|
R$49.40B 10.01B USD | R$4.00 0.81 USD | R$34.20 6.93 USD | R$34.30 6.95 USD | R$49.40B 10.01B USD | 0 | -R$0.79 -0.1 USD | ||
| Buzzi S.p.A. BZU.VI | €50.55 55.26 USD |
-2.41
|
€9.15B 10B USD | €0.00 0 USD | €49.64 54.26 USD | €50.55 55.26 USD | €9.15B 10B USD | 10.13 | €4.99 5.45 USD | ||
| Buzzi S.p.A. UCM.F | €50.50 55.2 USD |
-1.75
|
€9.14B 9.99B USD | €40.00 43.73 USD | €49.54 54.15 USD | €51.05 55.8 USD | €9.14B 9.99B USD | 10.09 | €5.00 5.47 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 75.00 19.06 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Coeur Mining, Inc. CDE.VI | €13.83 15.12 USD |
-0.22
|
€8.88B 9.71B USD | €1.00K 1.1K USD | €13.78 15.06 USD | €13.90 15.19 USD | €8.88B 9.71B USD | 22.67 | €0.61 0.67 USD | ||
| Yara International ASA YRAIF | $37.05 — |
0
|
$9.62B — | $10.00 — | $35.83 — | $35.83 — | $9.62B — | 12.82 | $2.89 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.56B — | $6.98K — | $13.45 — | $13.45 — | $9.56B — | 24.90 | $0.54 — | ||
| South32 Limited 32Z.F | €1.92 2.1 USD |
+1.05
|
€8.60B 9.41B USD | €72.00 78.71 USD | €1.92 2.1 USD | €1.92 2.1 USD | €8.60B 9.41B USD | 32.00 | €0.06 0.07 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 109.60 10.7 USD |
-1.22
|
SEK 95.28B 9.3B USD | SEK 20.74K 2.02K USD | SEK 109.60 10.7 USD | SEK 110.60 10.8 USD | SEK 95.28B 9.3B USD | 8.78 | SEK 12.48 1.22 USD | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| Yara International ASA IU2.F | €32.44 35.46 USD |
-0.52
|
€8.26B 9.03B USD | €167.00 182.55 USD | €31.95 34.93 USD | €32.44 35.46 USD | €8.26B 9.03B USD | 13.08 | €2.48 2.71 USD | ||
| Yara International ASA IU20.F | €15.90 17.38 USD |
-3.64
|
€8.13B 8.89B USD | €150.00 163.97 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.13B 8.89B USD | 12.82 | €1.24 1.36 USD | ||
| Sibanye Stillwater SBYSF | $3.10 — |
+1.64
|
$8.84B — | $2.00K — | $3.05 — | $3.05 — | $8.84B — | 0 | -$0.07 — | ||
| Sumitomo Metal Mining STMNF | $31.30 — |
0
|
$8.79B — | $100.00 — | $32.00 — | $32.00 — | $8.79B — | 54.91 | $0.57 — | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €29.00 31.7 USD |
+1.4
|
€8.04B 8.78B USD | €126.00 137.74 USD | €29.00 31.7 USD | €29.00 31.7 USD | €8.04B 8.78B USD | 59.18 | €0.49 0.54 USD | ||
| Stora Enso Oyj ENUN.F | €9.94 10.87 USD |
-0.8
|
€8.02B 8.77B USD | €2.60K 2.84K USD | €9.94 10.87 USD | €9.94 10.87 USD | €8.02B 8.77B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.11 11.05 USD |
-1.08
|
€7.97B 8.71B USD | €320.00 349.8 USD | €10.11 11.05 USD | €10.11 11.05 USD | €7.97B 8.71B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 110.00 10.74 USD |
-0.9
|
SEK 89.03B 8.69B USD | SEK 2.84K 277.61 USD | SEK 110.00 10.74 USD | SEK 111.00 10.83 USD | SEK 89.03B 8.69B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.05 10.99 USD |
-1.47
|
€7.93B 8.66B USD | €200.00 218.63 USD | €10.05 10.99 USD | €10.05 10.99 USD | €7.93B 8.66B USD | 0 | -€0.01 -0.01 USD | ||
| Sibanye Stillwater Limited 47VS.F | €10.90 11.92 USD |
+2.83
|
€7.86B 8.59B USD | €2.00K 2.19K USD | €10.70 11.7 USD | €10.90 11.92 USD | €7.86B 8.59B USD | 0 | -€0.25 -0.2 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €10.96 11.98 USD |
-1.08
|
€7.83B 8.56B USD | €1.00K 1.09K USD | €10.96 11.98 USD | €10.96 11.98 USD | €7.83B 8.56B USD | 23.82 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.00 12.02 USD |
-0.09
|
€7.79B 8.52B USD | €410.00 448.19 USD | €11.00 12.02 USD | €11.01 12.03 USD | €7.79B 8.52B USD | 23.91 | €0.46 0.5 USD | ||
| China Steel Corporation CNS.SG | €9.80 10.71 USD |
+6.52
|
€7.76B 8.48B USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €7.76B 8.48B USD | 0 | -€0.14 -0.1 USD | ||
| China Gold International Resources JINFF | $21.11 — |
-0.66
|
$8.46B — | $800.00 — | $20.93 — | $21.13 — | $8.46B — | 20.49 | $1.03 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €10.94 11.95 USD |
-2.19
|
€7.72B 8.44B USD | €24.00 26.24 USD | €10.94 11.95 USD | €11.13 12.17 USD | €7.72B 8.44B USD | 23.77 | €0.46 0.5 USD | ||
| The Mosaic Company MOSC34.SA | R$21.51 4.36 USD |
0
|
R$40.96B 8.3B USD | R$0.00 0 USD | R$21.51 4.36 USD | R$21.51 4.36 USD | R$40.96B 8.3B USD | 6.14 | R$3.50 0.71 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,283.50 27.63 USD |
-3.57
|
₹677.80B 8.2B USD | ₹234.22K 2.83K USD | ₹2,275.00 27.52 USD | ₹2,375.00 28.73 USD | ₹677.80B 8.2B USD | 28.04 | ₹81.43 0.99 USD | ||
| Westlake Corporation UEO.F | €58.00 63.4 USD |
-0.85
|
€7.50B 8.2B USD | €66.00 72.15 USD | €58.00 63.4 USD | €58.00 63.4 USD | €7.50B 8.2B USD | 0 | -€6.38 -6.9 USD | ||
| The Mosaic Company MOS.MX | MX$435.00 25.76 USD |
0
|
MX$138.07B 8.18B USD | MX$2.00K 118.42 USD | MX$435.00 25.76 USD | MX$435.00 25.76 USD | MX$138.07B 8.18B USD | 6.16 | MX$70.51 4.18 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,283.95 27.63 USD |
-3.56
|
₹672.91B 8.14B USD | ₹9.70K 117.37 USD | ₹2,273.95 27.51 USD | ₹2,375.00 28.73 USD | ₹672.91B 8.14B USD | 28.00 | ₹81.56 0.99 USD | ||
| IAMGOLD Corporation IAL.F | €12.94 14.14 USD |
+3.03
|
€7.44B 8.13B USD | €24.00 26.24 USD | €12.94 14.14 USD | €12.94 14.14 USD | €7.44B 8.13B USD | 26.39 | €0.49 0.54 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 118.00 11.52 USD |
-2.8
|
SEK 82.88B 8.09B USD | SEK 17.97K 1.75K USD | SEK 118.00 11.52 USD | SEK 121.40 11.85 USD | SEK 82.88B 8.09B USD | 23.41 | SEK 5.04 0.49 USD | ||
| Nucor Corporation NUE.BA | ARS 14,910.00 17.62 USD |
-0.93
|
ARS 6.82T 8.07B USD | ARS 4.00 0 USD | ARS 15,230.00 18 USD | ARS 15,240.00 18.01 USD | ARS 6.82T 8.07B USD | 2.91 | ARS 5.11K 6.04 USD | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.38 | $3.37 — | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.84 | MX$109.45 6.48 USD | ||
| Ternium S.A. TX.MX | MX$678.40 40.17 USD |
0
|
MX$133.18B 7.89B USD | MX$183.00 10.84 USD | MX$678.40 40.17 USD | MX$678.40 40.17 USD | MX$133.18B 7.89B USD | 12.80 | MX$52.98 3.14 USD | ||
| Lynas Rare Earths Limited LYIC.F | €7.15 7.82 USD |
-0.69
|
€7.20B 7.87B USD | €888.00 970.7 USD | €7.15 7.82 USD | €7.35 8.03 USD | €7.20B 7.87B USD | 715.00 | €0.01 0.01 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €18.10 19.79 USD |
+1.12
|
€7.18B 7.84B USD | €100.00 109.31 USD | €17.60 19.24 USD | €18.10 19.79 USD | €7.18B 7.84B USD | 20.33 | €0.89 0.97 USD | ||
| Jindal Stainless Limited JSL.BO | ₹785.50 9.5 USD |
+1.54
|
₹647.02B 7.83B USD | ₹19.35K 234.08 USD | ₹770.65 9.32 USD | ₹790.00 9.56 USD | ₹647.02B 7.83B USD | 23.39 | ₹33.58 0.41 USD | ||
| JFE JFEEF | $12.20 — |
0
|
$7.76B — | $300.00 — | $12.49 — | $12.49 — | $7.76B — | 16.71 | $0.73 — | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹548.90 6.64 USD |
+1.54
|
₹639.96B 7.74B USD | ₹18.91K 228.72 USD | ₹539.00 6.52 USD | ₹553.95 6.7 USD | ₹639.96B 7.74B USD | 59.46 | ₹9.23 0.11 USD | ||
| Voestalpine AG VLPNY | $8.50 — |
-3.52
|
$7.69B — | $2.76K — | $8.82 — | $8.82 — | $7.69B — | 34.00 | $0.25 — | ||
| Evonik Industries AG EVKIF | $14.49 — |
0
|
$7.66B — | $291.00 — | $17.30 — | $17.30 — | $7.66B — | 60.37 | $0.24 — | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$224.00 13.26 USD |
0
|
MX$127.61B 7.56B USD | MX$2.08K 123.28 USD | MX$224.00 13.26 USD | MX$224.00 13.26 USD | MX$127.61B 7.56B USD | 0 | -MX$62.11 -3.6 USD | ||
| Brenntag SE BNR.F | €47.71 52.15 USD |
-1.02
|
€6.89B 7.53B USD | €2.00 2.19 USD | €47.71 52.15 USD | €48.00 52.47 USD | €6.89B 7.53B USD | 16.45 | €2.90 3.17 USD | ||
| Brenntag SE BNR.VI | €47.45 51.87 USD |
-1.58
|
€6.85B 7.49B USD | €0.00 0 USD | €47.45 51.87 USD | €47.90 52.36 USD | €6.85B 7.49B USD | 16.36 | €2.90 3.17 USD | ||
| Gerdau S.A. GGBN.MX | MX$63.78 3.78 USD |
0
|
MX$126.46B 7.49B USD | MX$0.00 0 USD | MX$63.78 3.78 USD | MX$63.78 3.78 USD | MX$126.46B 7.49B USD | 12.73 | MX$5.01 0.3 USD | ||
| Brenntag SE BNRA.F | €9.20 10.06 USD |
-2.13
|
€6.84B 7.48B USD | €100.00 109.31 USD | €9.20 10.06 USD | €9.20 10.06 USD | €6.84B 7.48B USD | 15.86 | €0.58 0.63 USD | ||
| Brenntag SE BNRA.SG | €9.35 10.22 USD |
-0.53
|
€6.82B 7.45B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €6.82B 7.45B USD | 16.12 | €0.58 0.63 USD | ||
| Public Joint Stock Company Acron AKRN.ME | RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
| Mitsubishi Chemical MTLHF | $5.47 — |
0
|
$7.43B — | $184.00 — | $5.60 — | $5.60 — | $7.43B — | 32.17 | $0.17 — | ||
| JFE Holdings, Inc. JFR.F | €10.50 11.48 USD |
+0.96
|
€6.76B 7.39B USD | €45.00 49.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €6.76B 7.39B USD | 16.66 | €0.63 0.69 USD | ||
| Mitsubishi Chemical Group Corporation MTLHY | $26.58 — |
0
|
$7.38B — | $200.00 — | $27.05 — | $27.05 — | $7.38B — | 31.64 | $0.84 — | ||
| SSAB AB (publ) SSAAY | $3.70 — |
+0.54
|
$7.37B — | $2.19K — | $3.70 — | $3.70 — | $7.37B — | 14.23 | $0.26 — | ||
| Mineral Resources MALRF | $33.95 — |
0
|
$7.37B — | $100.00 — | $22.10 — | $22.10 — | $7.37B — | 0 | -$3.04 — | ||
| Orica Limited OCLDY | $15.75 — |
0
|
$7.36B — | $1.00 — | $17.25 — | $17.25 — | $7.36B — | 71.59 | $0.22 — | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.70 1.86 USD |
+0.59
|
€6.63B 7.25B USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €6.63B 7.25B USD | 17.00 | €0.10 0.11 USD | ||
| SSAB AB (publ) SSAAF | $7.25 — |
0
|
$7.23B — | $200.00 — | $7.25 — | $7.25 — | $7.23B — | 13.67 | $0.53 — | ||
| Avantor, Inc. AVTR.VI | €9.65 10.55 USD |
+3.21
|
€6.58B 7.19B USD | €0.00 0 USD | €9.60 10.49 USD | €9.65 10.55 USD | €6.58B 7.19B USD | 0 | -€0.11 -0.1 USD | ||
| The Mosaic Company 02M.F | €20.68 22.6 USD |
+0.88
|
€6.56B 7.17B USD | €200.00 218.63 USD | €20.27 22.15 USD | €20.68 22.6 USD | €6.56B 7.17B USD | 6.22 | €3.32 3.63 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
+1.85
|
€6.55B 7.15B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.55B 7.15B USD | 30.55 | €0.72 0.79 USD | ||
| Voestalpine AG VASS.F | €7.45 8.14 USD |
-1.32
|
€6.52B 7.13B USD | €200.00 218.63 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.52B 7.13B USD | 35.47 | €0.21 0.23 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.64 5.08 USD |
+0.61
|
€6.52B 7.13B USD | €220.00 240.49 USD | €4.64 5.08 USD | €4.64 5.08 USD | €6.52B 7.13B USD | 33.17 | €0.14 0.15 USD | ||
| SSAB AB (publ) SKWA.F | €6.52 7.12 USD |
+2.78
|
€6.49B 7.1B USD | €150.00 163.97 USD | €6.34 6.93 USD | €6.52 7.12 USD | €6.49B 7.1B USD | 14.48 | €0.45 0.49 USD | ||
| Resonac Holdings Corporation SWD.F | €35.60 38.92 USD |
+4.71
|
€6.49B 7.09B USD | €87.00 95.1 USD | €34.80 38.04 USD | €35.60 38.92 USD | €6.49B 7.09B USD | 24.38 | €1.46 1.6 USD | ||
| Voestalpine AG VAS.F | €37.18 40.64 USD |
-0.05
|
€6.46B 7.06B USD | €90.00 98.38 USD | €37.18 40.64 USD | €37.18 40.64 USD | €6.46B 7.06B USD | 34.74 | €1.07 1.17 USD | ||
| Avantor, Inc. AVG.F | €9.35 10.22 USD |
+3.31
|
€6.45B 7.05B USD | €300.00 327.94 USD | €9.35 10.22 USD | €9.35 10.22 USD | €6.45B 7.05B USD | 0 | -€0.11 -0.1 USD | ||
| Orica OCLDF | $14.92 — |
0
|
$6.98B — | $2.00 — | $9.70 — | $9.70 — | $6.98B — | 67.81 | $0.22 — | ||
| Avantor, Inc. AVG.SG | €9.25 10.11 USD |
+1.09
|
€6.38B 6.98B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €6.38B 6.98B USD | 0 | -€0.11 -0.1 USD | ||
| AGC Inc. ASGLY | $6.39 — |
-6.99
|
$6.97B — | $2.00 — | $6.60 — | $6.90 — | $6.97B — | 30.42 | $0.21 — | ||
| PT United Tractors Tbk UNTR.JK | IDR 30,000.00 1.92 USD |
+1.69
|
IDR 108.95T 6.96B USD | IDR 3.02M 192.72 USD | IDR 29,300.00 1.87 USD | IDR 30,000.00 1.92 USD | IDR 108.95T 6.96B USD | 7.06 | IDR 4.25K 0.27 USD | ||
| SSAB AB (publ) SKWC.F | €6.31 6.9 USD |
+0.03
|
€6.36B 6.96B USD | €2.50K 2.73K USD | €6.31 6.9 USD | €6.31 6.9 USD | €6.36B 6.96B USD | 14.02 | €0.45 0.49 USD | ||
| Commercial Metals Company CMS.F | €57.22 62.55 USD |
+0.21
|
€6.35B 6.95B USD | €80.00 87.45 USD | €57.22 62.55 USD | €57.22 62.55 USD | €6.35B 6.95B USD | 90.82 | €0.63 0.69 USD | ||
| Ternium S.A. T5Z.F | €31.80 34.76 USD |
0
|
€6.33B 6.92B USD | €40.00 43.73 USD | €31.80 34.76 USD | €31.80 34.76 USD | €6.33B 6.92B USD | 12.77 | €2.49 2.72 USD | ||
| Gerdau S.A. XGGB.MC | €3.18 3.48 USD |
+5.3
|
€6.31B 6.89B USD | €116.00 126.8 USD | €3.18 3.48 USD | €3.18 3.48 USD | €6.31B 6.89B USD | 13.25 | €0.24 0.26 USD | ||
| Orica Limited ICA.F | €13.30 14.54 USD |
-1.48
|
€6.25B 6.83B USD | €70.00 76.52 USD | €13.30 14.54 USD | €13.30 14.54 USD | €6.25B 6.83B USD | 70.00 | €0.19 0.21 USD | ||
| BlueScope Steel BLSFY | $77.17 — |
+1.06
|
$6.77B — | $11.00 — | $81.04 — | $81.04 — | $6.77B — | 137.80 | $0.56 — | ||
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$6.75B — | $6.63K — | $8.56 — | $8.56 — | $6.75B — | 0 | -$0.15 — | ||
| NewMarket Corporation UG9.F | €640.00 699.61 USD |
-0.78
|
€6.15B 6.73B USD | €6.00 6.56 USD | €640.00 699.61 USD | €640.00 699.61 USD | €6.15B 6.73B USD | 15.72 | €40.70 44.49 USD | ||
| Capstone Copper Corp. OUW0.F | €7.98 8.72 USD |
+0.96
|
€6.14B 6.72B USD | €950.00 1.04K USD | €7.98 8.72 USD | €7.99 8.73 USD | €6.14B 6.72B USD | 22.78 | €0.35 0.38 USD | ||
| AGC ASGLF | $30.40 — |
0
|
$6.71B — | $200.00 — | $36.60 — | $36.60 — | $6.71B — | 29.23 | $1.04 — | ||
| Mineral Resources Limited MALRY | $33.88 — |
0
|
$6.69B — | $500.00 — | $31.67 — | $31.67 — | $6.69B — | 0 | -$3.04 — | ||
| Eastman Chemical Company EAC.F | €52.42 57.3 USD |
+1.35
|
€6.08B 6.65B USD | €264.00 288.59 USD | €52.42 57.3 USD | €52.42 57.3 USD | €6.08B 6.65B USD | 10.17 | €5.15 5.63 USD | ||
| Hudbay Minerals Inc. OCKA.F | €14.99 16.38 USD |
+1.32
|
€6.06B 6.63B USD | €180.00 196.76 USD | €14.99 16.38 USD | €14.99 16.38 USD | €6.06B 6.63B USD | 14.98 | €1.00 1.09 USD | ||
| AGC Inc. SHJ.F | €28.40 31.05 USD |
0
|
€6.06B 6.62B USD | €121.00 132.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €6.06B 6.62B USD | 31.91 | €0.89 0.97 USD | ||
| Evonik Industries AG EVK.VI | €12.91 14.11 USD |
-0.31
|
€6.03B 6.59B USD | €0.00 0 USD | €12.88 14.08 USD | €12.93 14.13 USD | €6.03B 6.59B USD | 61.47 | €0.21 0.23 USD | ||
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | ||
| Evonik Industries AG EVK.F | €12.90 14.1 USD |
0
|
€6.01B 6.57B USD | €1.95K 2.13K USD | €12.86 14.06 USD | €12.94 14.15 USD | €6.01B 6.57B USD | 61.42 | €0.21 0.23 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €10.54 11.52 USD |
-1.14
|
€6.00B 6.56B USD | €456.00 498.47 USD | €10.54 11.52 USD | €10.54 11.52 USD | €6.00B 6.56B USD | 0 | -€2.92 -3.1 USD | ||
| Eagle Materials Inc. E5M.F | €183.00 200.04 USD |
-1.61
|
€5.99B 6.55B USD | €50.00 54.66 USD | €183.00 200.04 USD | €183.00 200.04 USD | €5.99B 6.55B USD | 15.69 | €11.66 12.75 USD | ||
| BlueScope Steel Limited BH5.F | €13.50 14.76 USD |
-0.74
|
€5.95B 6.51B USD | €400.00 437.25 USD | €13.50 14.76 USD | €13.50 14.76 USD | €5.95B 6.51B USD | 135.00 | €0.10 0.11 USD | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||