Trang kết quả 45 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SSAB AB (publ) SKWA.F | €6.15 6.72 USD |
-0.03
|
€6.13B 6.7B USD | €550.00 601.22 USD | €6.15 6.72 USD | €6.15 6.72 USD | €6.13B 6.7B USD | 13.66 | €0.45 0.49 USD | ||
| Eagle Materials Inc. E5M.F | €187.00 204.42 USD |
-1.06
|
€6.12B 6.69B USD | €50.00 54.66 USD | €187.00 204.42 USD | €187.00 204.42 USD | €6.12B 6.69B USD | 16.02 | €11.67 12.76 USD | ||
| Gerdau S.A. GDUB.F | €3.08 3.37 USD |
0
|
€6.11B 6.68B USD | €30.00 32.79 USD | €3.08 3.37 USD | €3.08 3.37 USD | €6.11B 6.68B USD | 12.83 | €0.24 0.26 USD | ||
| Capstone Copper Corp. OUW0.F | €7.92 8.65 USD |
-2.42
|
€6.10B 6.67B USD | €620.00 677.74 USD | €7.91 8.65 USD | €7.92 8.65 USD | €6.10B 6.67B USD | 22.61 | €0.35 0.38 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €15.40 16.83 USD |
+1.99
|
€6.08B 6.64B USD | €650.00 710.54 USD | €15.40 16.83 USD | €15.40 16.83 USD | €6.08B 6.64B USD | 81.05 | €0.19 0.21 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹847.20 10.25 USD |
+1.02
|
₹548.20B 6.63B USD | ₹7.88K 95.27 USD | ₹828.00 10.02 USD | ₹863.60 10.45 USD | ₹548.20B 6.63B USD | 529.50 | ₹1.60 0.02 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹847.00 10.25 USD |
+1.04
|
₹548.07B 6.63B USD | ₹180.29K 2.18K USD | ₹825.00 9.98 USD | ₹864.80 10.46 USD | ₹548.07B 6.63B USD | 529.37 | ₹1.60 0.02 USD | ||
| Evonik Industries AG EVK.VI | €12.99 14.2 USD |
+1.25
|
€6.06B 6.63B USD | €0.00 0 USD | €12.87 14.07 USD | €12.99 14.2 USD | €6.06B 6.63B USD | 61.85 | €0.21 0.23 USD | ||
| Evonik Industries AG EVK.F | €12.94 14.15 USD |
+0.47
|
€6.03B 6.59B USD | €3.50K 3.83K USD | €12.80 13.99 USD | €12.98 14.19 USD | €6.03B 6.59B USD | 61.61 | €0.21 0.23 USD | ||
| Hudbay Minerals Inc. OCKA.F | €14.90 16.29 USD |
+0.51
|
€6.03B 6.59B USD | €300.00 327.94 USD | €14.90 16.29 USD | €14.90 16.29 USD | €6.03B 6.59B USD | 14.90 | €1.00 1.09 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €144.40 157.85 USD |
-0.35
|
€6.02B 6.58B USD | €20.00 21.86 USD | €144.40 157.85 USD | €144.40 157.85 USD | €6.02B 6.58B USD | 20.42 | €7.07 7.73 USD | ||
| Eastman Chemical Company EAC.F | €51.90 56.73 USD |
-1.33
|
€6.02B 6.58B USD | €39.00 42.63 USD | €51.90 56.73 USD | €51.90 56.73 USD | €6.02B 6.58B USD | 10.07 | €5.15 5.63 USD | ||
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
| BlueScope Steel Limited BH5.F | €13.40 14.65 USD |
0
|
€5.91B 6.46B USD | €400.00 437.25 USD | €13.40 14.65 USD | €13.40 14.65 USD | €5.91B 6.46B USD | 134.00 | €0.10 0.11 USD | ||
| Resonac SHWDY | $35.15 — |
0
|
$6.45B — | $100.00 — | $38.35 — | $38.35 — | $6.45B — | 20.55 | $1.71 — | ||
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.30 | $1.30 — | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.60 1.45 USD |
+0.44
|
NT$200.31B 6.37B USD | NT$1.11K 35.27 USD | NT$45.60 1.45 USD | NT$45.60 1.45 USD | NT$200.31B 6.37B USD | 15.72 | NT$2.90 0.09 USD | ||
| Kumba Iron Ore Limited KUI.F | €17.00 18.58 USD |
+0.59
|
€5.73B 6.26B USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.00 18.58 USD | €5.73B 6.26B USD | 15.31 | €1.11 1.21 USD | ||
| PI Industries Limited PIIND.BO | ₹3,396.20 41.09 USD |
-0.41
|
₹515.21B 6.23B USD | ₹3.68K 44.47 USD | ₹3,379.00 40.88 USD | ₹3,432.45 41.53 USD | ₹515.21B 6.23B USD | 34.10 | ₹99.57 1.2 USD | ||
| PI Industries Limited PIIND.NS | ₹3,396.10 41.09 USD |
-0.4
|
₹515.20B 6.23B USD | ₹91.27K 1.1K USD | ₹3,378.70 40.88 USD | ₹3,432.10 41.52 USD | ₹515.20B 6.23B USD | 34.11 | ₹99.55 1.2 USD | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.23B — | $4.40K — | $1.60 — | $1.60 — | $6.23B — | 6.15 | $0.26 — | ||
| Mineral Resources Limited F5J0.F | €28.20 30.83 USD |
+5.22
|
€5.68B 6.21B USD | €180.00 196.76 USD | €28.20 30.83 USD | €28.20 30.83 USD | €5.68B 6.21B USD | 0 | -€2.59 -2.8 USD | ||
| Evonik Industries AG EVKA.F | €6.05 6.61 USD |
0
|
€5.64B 6.16B USD | €163.00 178.18 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.64B 6.16B USD | 55.00 | €0.11 0.12 USD | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 19.88 | $1.71 — | ||
| Linde India Limited LINDEINDIA.NS | ₹5,910.00 71.5 USD |
+1.9
|
₹504.03B 6.1B USD | ₹116.16K 1.41K USD | ₹5,775.00 69.87 USD | ₹6,034.00 73 USD | ₹504.03B 6.1B USD | 98.46 | ₹60.02 0.73 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,909.65 71.5 USD |
+1.82
|
₹504.00B 6.1B USD | ₹15.01K 181.58 USD | ₹5,765.90 69.76 USD | ₹6,030.00 72.95 USD | ₹504.00B 6.1B USD | 98.46 | ₹60.02 0.73 USD | ||
| Mineral Resources Limited F5J.F | €28.15 30.77 USD |
+4.82
|
€5.56B 6.08B USD | €35.00 38.26 USD | €28.15 30.77 USD | €28.15 30.77 USD | €5.56B 6.08B USD | 0 | -€2.59 -2.8 USD | ||
| Mineral Resources MALRF | $27.99 — |
0
|
$6.08B — | $100.00 — | $22.10 — | $22.10 — | $6.08B — | 0 | -$3.03 — | ||
| Element Solutions Inc PLQ.F | €22.60 24.7 USD |
+0.89
|
€5.51B 6.02B USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.60 24.7 USD | €5.51B 6.02B USD | 26.58 | €0.85 0.93 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €21.60 23.61 USD |
+0.93
|
€5.49B 6B USD | €1.10K 1.2K USD | €21.60 23.61 USD | €21.60 23.61 USD | €5.49B 6B USD | 14.02 | €1.54 1.68 USD | ||
| PT United Tractors Tbk UTY.F | €1.42 1.55 USD |
-4.7
|
€5.48B 5.99B USD | €33.00K 36.07K USD | €1.42 1.55 USD | €1.42 1.55 USD | €5.48B 5.99B USD | 6.45 | €0.22 0.24 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,770.00 21.41 USD |
-0.17
|
₹491.42B 5.95B USD | ₹23.13K 279.87 USD | ₹1,752.70 21.2 USD | ₹1,783.00 21.57 USD | ₹491.42B 5.95B USD | 46.80 | ₹37.82 0.46 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 497.00 0.59 USD |
+2.9
|
ARS 5.02T 5.93B USD | ARS 821.54K 971.08 USD | ARS 480.00 0.57 USD | ARS 509.00 0.6 USD | ARS 5.02T 5.93B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.85 29.35 USD |
+0.07
|
€5.40B 5.9B USD | €584.00 638.39 USD | €26.85 29.35 USD | €26.85 29.35 USD | €5.40B 5.9B USD | 17.10 | €1.57 1.72 USD | ||
| New Gold Inc. 32N.F | €6.69 7.32 USD |
+1.24
|
€5.38B 5.88B USD | €750.00 819.85 USD | €6.69 7.32 USD | €6.69 7.32 USD | €5.38B 5.88B USD | 24.78 | €0.27 0.3 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €25.00 27.33 USD |
+0.81
|
€5.38B 5.88B USD | €1.00K 1.09K USD | €25.00 27.33 USD | €25.00 27.33 USD | €5.38B 5.88B USD | 13.88 | €1.80 1.97 USD | ||
| Xinyi Glass XYIGF | $1.19 — |
0
|
$5.70B — | $420.00 — | $0.88 — | $0.88 — | $5.70B — | 19.83 | $0.06 — | ||
| Holmen AB (publ) 0XS9.IL | SEK 348.00 33.97 USD |
-0.8
|
SEK 58.24B 5.69B USD | SEK 417.00 40.7 USD | SEK 346.50 33.82 USD | SEK 349.20 34.09 USD | SEK 58.24B 5.69B USD | 11.22 | SEK 31.01 3.03 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,514.47 89.68 USD |
+6.15
|
MX$95.07B 5.63B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$95.07B 5.63B USD | 125.57 | MX$12.06 0.71 USD | ||
| Holmen AB (publ) HL9C.F | €31.84 34.81 USD |
+1.08
|
€4.99B 5.45B USD | €225.00 245.96 USD | €31.84 34.81 USD | €31.84 34.81 USD | €4.99B 5.45B USD | 19.18 | €1.66 1.81 USD | ||
| Sasol SASOF | $6.90 — |
0
|
$5.44B — | $100.00 — | $6.20 — | $6.20 — | $5.44B — | 11.12 | $0.62 — | ||
| IMCD IMDZF | $87.08 — |
0
|
$5.38B — | $8.00 — | $160.19 — | $160.19 — | $5.38B — | 16.33 | $5.33 — | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| Xinyi Glass Holdings Limited XYIGY | $22.90 — |
0
|
$5.33B — | $202.00 — | $22.98 — | $22.98 — | $5.33B — | 18.77 | $1.22 — | ||
| Transocean Ltd. RIGN.MX | MX$81.30 4.81 USD |
0
|
MX$89.82B 5.32B USD | MX$10.00 0.59 USD | MX$81.30 4.81 USD | MX$81.30 4.81 USD | MX$89.82B 5.32B USD | 0 | -MX$61.06 -3.6 USD | ||
| China National Building Material Company CBUMY | $30.01 — |
0
|
$5.31B — | $143.00 — | $39.26 — | $39.26 — | $5.31B — | 6.11 | $4.91 — | ||
| Holmen AB (publ) HOLM-A.ST | SEK 346.00 33.77 USD |
-0.29
|
SEK 53.99B 5.27B USD | SEK 1.17K 114.5 USD | SEK 343.00 33.48 USD | SEK 348.00 33.97 USD | SEK 53.99B 5.27B USD | 19.01 | SEK 18.20 1.78 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,625.00 68.05 USD |
+0.12
|
₹434.63B 5.26B USD | ₹117.45K 1.42K USD | ₹5,575.50 67.45 USD | ₹5,718.50 69.18 USD | ₹434.63B 5.26B USD | 42.60 | ₹132.03 1.6 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,620.10 67.99 USD |
+0.14
|
₹434.27B 5.25B USD | ₹1.64K 19.79 USD | ₹5,572.10 67.41 USD | ₹5,711.00 69.09 USD | ₹434.27B 5.25B USD | 41.91 | ₹134.07 1.62 USD | ||
| Croda COIHF | $37.12 — |
0
|
$5.25B — | $100.00 — | $36.90 — | $36.90 — | $5.25B — | 18.01 | $2.06 — | ||
| Kobe Steel KBSTF | $12.30 — |
0
|
$5.23B — | $3.00 — | $14.26 — | $14.26 — | $5.23B — | 5.94 | $2.07 — | ||
| Fuchs SE FPE4.SG | €9.10 9.95 USD |
0
|
€4.78B 5.22B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €4.78B 5.22B USD | 16.25 | €0.56 0.61 USD | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Sumitomo Chemical Company SOMMY | $15.40 — |
+2.74
|
$5.04B — | $1.00 — | $14.62 — | $14.62 — | $5.04B — | 9.22 | $1.67 — | ||
| Fuchs SE FPE.F | €29.95 32.74 USD |
+1.35
|
€4.60B 5.03B USD | €100.00 109.31 USD | €29.95 32.74 USD | €29.95 32.74 USD | €4.60B 5.03B USD | 13.37 | €2.24 2.45 USD | ||
| SOL S.p.A. QOL.SG | €47.55 51.98 USD |
+0.63
|
€4.60B 5.03B USD | €0.00 0 USD | €47.00 51.38 USD | €47.90 52.36 USD | €4.60B 5.03B USD | 27.48 | €1.73 1.89 USD | ||
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.51 | $0.82 — | ||
| Fuchs SE FPE4.VI | €38.34 41.91 USD |
+0.79
|
€4.55B 4.97B USD | €0.00 0 USD | €38.00 41.54 USD | €38.34 41.91 USD | €4.55B 4.97B USD | 17.11 | €2.24 2.45 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.83B 4.96B USD | MX$3.03K 179.12 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$83.83B 4.96B USD | 26.03 | MX$6.99 0.41 USD | ||
| UFP Industries, Inc. UF3.F | €77.10 84.28 USD |
-0.75
|
€4.49B 4.91B USD | €130.00 142.11 USD | €77.10 84.28 USD | €77.10 84.28 USD | €4.49B 4.91B USD | 16.61 | €4.64 5.07 USD | ||
| NOF Corporation 4403.T | ¥3,153 21.28 USD |
-1.65
|
¥725B 4.89B USD | ¥668K 4.51K USD | ¥3,138 21.18 USD | ¥3,192 21.55 USD | ¥725B 4.89B USD | 21.14 | ¥149 1.01 USD | ||
| Fuchs SE FPE3.F | €37.80 41.32 USD |
-0.63
|
€4.46B 4.88B USD | €484.00 529.08 USD | €37.80 41.32 USD | €37.80 41.32 USD | €4.46B 4.88B USD | 16.87 | €2.24 2.45 USD | ||
| IMCD N.V. INX.F | €74.74 81.7 USD |
+0.7
|
€4.41B 4.82B USD | €377.00 412.11 USD | €74.74 81.7 USD | €74.74 81.7 USD | €4.41B 4.82B USD | 16.35 | €4.57 5 USD | ||
| Celanese Corporation C1NS34.SA | R$108.24 21.94 USD |
-3.15
|
R$23.71B 4.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.71B 4.8B USD | 0 | -R$74.51 -15.1 USD | ||
| Sandfire Resources Limited S2Z.F | €9.50 10.38 USD |
0
|
€4.39B 4.8B USD | €7.00K 7.65K USD | €9.50 10.38 USD | €9.50 10.38 USD | €4.39B 4.8B USD | 55.88 | €0.17 0.19 USD | ||
| Oji OJIPF | $5.26 — |
0
|
$4.79B — | $100.00 — | $4.62 — | $4.62 — | $4.79B — | 23.90 | $0.22 — | ||
| Oji OJIPY | $52.25 — |
0
|
$4.76B — | $1.00 — | $51.36 — | $51.36 — | $4.76B — | 23.43 | $2.23 — | ||
| Nissan Chemical Corporation 4021.T | ¥5,179 34.96 USD |
-1.48
|
¥698B 4.71B USD | ¥488K 3.29K USD | ¥5,122 34.57 USD | ¥5,198 35.09 USD | ¥698B 4.71B USD | 15.56 | ¥333 2.25 USD | ||
| Sandfire Resources SFRRF | $10.20 — |
0
|
$4.71B — | $100.00 — | $10.20 — | $10.20 — | $4.71B — | 51.00 | $0.20 — | ||
| China National Building Material Company Limited D1Y.F | €0.54 0.59 USD |
-1.27
|
€4.31B 4.71B USD | €282.00 308.26 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.31B 4.71B USD | 6.79 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.96 1.05 USD |
-0.69
|
€4.30B 4.7B USD | €5.00 5.47 USD | €0.96 1.05 USD | €0.96 1.05 USD | €4.30B 4.7B USD | 19.13 | €0.05 0.05 USD | ||
| Croda International Plc 6CMB.F | €30.36 33.19 USD |
+0.16
|
€4.28B 4.68B USD | €84.00 91.82 USD | €30.36 33.19 USD | €30.36 33.19 USD | €4.28B 4.68B USD | 17.34 | €1.75 1.91 USD | ||
| Nissan Chemical NNCHY | $34.62 — |
-2.04
|
$4.67B — | $310.00 — | $31.84 — | $34.10 — | $4.67B — | 16.10 | $2.15 — | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.75 57.66 USD |
-0.09
|
€4.26B 4.66B USD | €317.00 346.52 USD | €52.75 57.66 USD | €52.75 57.66 USD | €4.26B 4.66B USD | 0 | -€2.84 -3.1 USD | ||
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.65B — | $903.00 — | $26.96 — | $26.96 — | $4.65B — | 0 | -$0.60 — | ||
| Kobe Steel, Ltd. KST.F | €10.61 11.59 USD |
-0.3
|
€4.22B 4.61B USD | €67.00 73.24 USD | €10.60 11.59 USD | €10.61 11.59 USD | €4.22B 4.61B USD | 5.99 | €1.77 1.93 USD | ||
| Balchem Corporation BL9B.F | €129.70 141.78 USD |
-1.82
|
€4.20B 4.59B USD | €64.00 69.96 USD | €129.70 141.78 USD | €129.70 141.78 USD | €4.20B 4.59B USD | 33.00 | €3.93 4.3 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.52 2.75 USD |
-2.33
|
€4.17B 4.56B USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.52 2.75 USD | €4.17B 4.56B USD | 8.68 | €0.29 0.32 USD | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.48 — |
0
|
$4.52B — | $150.00 — | $28.32 — | $29.48 — | $4.52B — | 25.63 | $1.15 — | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,989.00 24.06 USD |
-0.07
|
₹373.13B 4.51B USD | ₹124.71K 1.51K USD | ₹1,975.20 23.9 USD | ₹2,002.40 24.23 USD | ₹373.13B 4.51B USD | 33.20 | ₹59.90 0.72 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,988.90 24.06 USD |
-0.04
|
₹373.05B 4.51B USD | ₹875.00 10.59 USD | ₹1,977.50 23.92 USD | ₹2,001.80 24.22 USD | ₹373.05B 4.51B USD | 33.13 | ₹60.03 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,390.20 41.02 USD |
+1.42
|
₹372.41B 4.51B USD | ₹1.75K 21.15 USD | ₹3,335.90 40.36 USD | ₹3,418.90 41.36 USD | ₹372.41B 4.51B USD | 54.82 | ₹61.84 0.75 USD | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,384.70 40.95 USD |
+1.08
|
₹371.81B 4.5B USD | ₹73.11K 884.45 USD | ₹3,335.20 40.35 USD | ₹3,420.00 41.38 USD | ₹371.81B 4.5B USD | 54.68 | ₹61.89 0.75 USD | ||
| Johnson Matthey Plc JMPLY | $53.54 — |
-0.28
|
$4.49B — | $1.00 — | $52.27 — | $52.27 — | $4.49B — | 0 | -$1.20 — | ||
| Oji Holdings Corporation OJI.F | €4.44 4.85 USD |
0
|
€4.10B 4.48B USD | €300.00 327.94 USD | €4.44 4.85 USD | €4.44 4.85 USD | €4.10B 4.48B USD | 23.36 | €0.19 0.21 USD | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.44B — | $100.00 — | $59.00 — | $59.00 — | $4.44B — | 32.41 | $1.82 — | ||
| Vallourec VLOUF | $18.41 — |
0
|
$4.42B — | $500.00 — | $18.41 — | $18.41 — | $4.42B — | 9.02 | $2.04 — | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.40 26.67 USD |
0
|
€4.03B 4.41B USD | €294.00 321.38 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.03B 4.41B USD | 24.64 | €0.99 1.08 USD | ||
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
-1.57
|
€4.00B 4.37B USD | €40.00 43.73 USD | €12.50 13.66 USD | €12.50 13.66 USD | €4.00B 4.37B USD | 17.85 | €0.70 0.77 USD | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| Ternium Argentina S.A. TXAR.BA | ARS 811.00 0.96 USD |
-0.06
|
ARS 3.66T 4.33B USD | ARS 2.00M 2.36K USD | ARS 809.50 0.96 USD | ARS 823.50 0.97 USD | ARS 3.66T 4.33B USD | 222.19 | ARS 3.65 0.004 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €20.80 22.74 USD |
-2.8
|
€3.96B 4.33B USD | €750.00 819.85 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.96B 4.33B USD | 39.24 | €0.53 0.58 USD | ||
| Angang Steel Company ANGGF | $0.26 — |
-10.34
|
$4.33B — | $120.00 — | $0.29 — | $0.29 — | $4.33B — | 0 | -$0.06 — | ||
| PT Aneka Tambang Tbk ATM.AX | A$0.95 0.63 USD |
0
|
A$6.46B 4.27B USD | A$46.00 30.45 USD | A$0.95 0.63 USD | A$0.95 0.63 USD | A$6.46B 4.27B USD | 6.75 | A$0.14 0.09 USD | ||
| Nissan Chemical Corporation NSC.F | €28.60 31.26 USD |
-0.69
|
€3.89B 4.26B USD | €153.00 167.25 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.89B 4.26B USD | 15.54 | €1.84 2.01 USD | ||
| Arkema S.A. AKE.VI | €51.40 56.19 USD |
+0.29
|
€3.87B 4.23B USD | €0.00 0 USD | €51.00 55.75 USD | €51.40 56.19 USD | €3.87B 4.23B USD | 32.94 | €1.56 1.71 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.35 9.13 USD |
+0.6
|
€3.87B 4.23B USD | €250.00 273.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.87B 4.23B USD | 25.30 | €0.33 0.36 USD | ||
| Ramelius Resources Limited RRZ.F | €1.98 2.16 USD |
-0.38
|
€3.85B 4.21B USD | €3.00K 3.28K USD | €1.98 2.16 USD | €1.98 2.17 USD | €3.85B 4.21B USD | 8.61 | €0.23 0.25 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||