Trang kết quả 45 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
|
Regis Resources Limited
RKQ.F
DE
|
€4.06 4.68 USD |
-1.41
|
€3.07B 3.55B USD | €3.00K 3.46K USD | €4.06 4.68 USD | €4.06 4.68 USD | €3.07B 3.55B USD | 10.40 | €0.39 0.45 USD | ||
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 662.50 0.78 USD |
-1.78
|
ARS 2.99T 3.54B USD | ARS 941.28K 1.11K USD | ARS 646.00 0.76 USD | ARS 685.00 0.81 USD | ARS 2.99T 3.54B USD | 11.94 | ARS 55.45 0.07 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.55 0.63 USD |
-4.39
|
€3.06B 3.53B USD | €97.00 111.97 USD | €0.55 0.63 USD | €0.55 0.63 USD | €3.06B 3.53B USD | 0 | -€0.05 -0.05 USD | ||
African Discovery
AFDG
US
|
$5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
H.B. Fuller Company
HB1.F
DE
|
€55.50 64.07 USD |
-1.77
|
€3.02B 3.49B USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.02B 3.49B USD | 22.02 | €2.52 2.91 USD | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 865.00 0.06 USD |
-0.57
|
IDR 54.48T 3.48B USD | IDR 39.66M 2.53K USD | IDR 850.00 0.05 USD | IDR 885.00 0.06 USD | IDR 54.48T 3.48B USD | 5.44 | IDR 158.78 0.01 USD | ||
|
Vault Minerals
REDLF
US
|
$3.36 — |
-1.35
|
$3.48B — | $100.00 — | $3.29 — | $3.29 — | $3.48B — | 67.28 | $0.05 — | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-5.34
|
€2.98B 3.44B USD | €25.00K 28.86K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.98B 3.44B USD | 6.20 | €0.02 0.02 USD | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€14.90 17.2 USD |
-8.02
|
€2.98B 3.44B USD | €250.00 288.58 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.98B 3.44B USD | 17.12 | €0.87 1 USD | ||
|
Outokumpu Oyj
OUTFF
US
|
$7.02 — |
0
|
$3.43B — | $200.00 — | $6.83 — | $6.83 — | $3.43B — | 0 | -$0.32 — | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.59 9.92 USD |
-2.83
|
€2.97B 3.43B USD | €95.00 109.66 USD | €8.59 9.92 USD | €8.59 9.92 USD | €2.97B 3.43B USD | 13.63 | €0.63 0.73 USD | ||
Avient Corporation
PY9.F
DE
|
€32.40 37.4 USD |
0
|
€2.97B 3.43B USD | €75.00 86.58 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.97B 3.43B USD | 21.60 | €1.50 1.73 USD | ||
|
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Skeena Resources Limited
RXF.F
DE
|
€23.80 27.47 USD |
-1.86
|
€2.95B 3.41B USD | €76.00 87.73 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.95B 3.41B USD | 0 | -€1.29 -1.4 USD | ||
Vicat S.A.
4HM.F
DE
|
€66.20 76.42 USD |
-1.93
|
€2.95B 3.4B USD | €89.00 102.74 USD | €66.20 76.42 USD | €66.20 76.42 USD | €2.95B 3.4B USD | 10.79 | €6.13 7.08 USD | ||
|
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€49.60 57.25 USD |
-4.62
|
€2.93B 3.39B USD | €25.00 28.86 USD | €49.60 57.25 USD | €49.60 57.25 USD | €2.93B 3.39B USD | 8.74 | €5.67 6.55 USD | ||
Air Water
AWTRF
US
|
$14.75 — |
0
|
$3.38B — | $3.00K — | $13.69 — | $13.69 — | $3.38B — | 50.86 | $0.29 — | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 281.50 0.33 USD |
-2.93
|
ARS 2.84T 3.36B USD | ARS 27.87K 32.94 USD | ARS 272.00 0.32 USD | ARS 300.00 0.35 USD | ARS 2.84T 3.36B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,960.00 0.32 USD |
-4.15
|
IDR 52.28T 3.34B USD | IDR 9.85M 629.24 USD | IDR 4,910.00 0.31 USD | IDR 5,250.00 0.34 USD | IDR 52.28T 3.34B USD | 30.04 | IDR 165.08 0.01 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,006.00 1.19 USD |
+0.6
|
ARS 2.82T 3.33B USD | ARS 205.95K 243.43 USD | ARS 991.50 1.17 USD | ARS 1,014.00 1.2 USD | ARS 2.82T 3.33B USD | 0 | -ARS 20.22 -0.02 USD | ||
|
Salzgitter AG
SZGPY
US
|
$6.10 — |
0
|
$3.32B — | $12.00 — | $6.20 — | $6.20 — | $3.32B — | 67.77 | $0.09 — | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
|
The Chemours Company
CC.MX
MX
|
MX$369.90 21.9 USD |
-14.39
|
MX$55.62B 3.29B USD | MX$341.00 20.19 USD | MX$369.90 21.9 USD | MX$369.90 21.9 USD | MX$55.62B 3.29B USD | 0 | -MX$47.38 -2.8 USD | ||
DIC Corporation
4631.T
JP
|
¥5,138 34.68 USD |
-2.06
|
¥486B 3.28B USD | ¥476K 3.21K USD | ¥5,138 34.68 USD | ¥5,283 35.66 USD | ¥486B 3.28B USD | 15.04 | ¥342 2.31 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,590 30.98 USD |
-6.23
|
¥486B 3.28B USD | ¥714K 4.82K USD | ¥4,570 30.85 USD | ¥4,945 33.38 USD | ¥486B 3.28B USD | 33.97 | ¥135 0.91 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€3.00 3.46 USD |
-1.9
|
€2.84B 3.27B USD | €11.63K 13.43K USD | €3.00 3.46 USD | €3.00 3.46 USD | €2.84B 3.27B USD | 18.75 | €0.16 0.18 USD | ||
|
Solvay SA
SVYSF
US
|
$31.20 — |
-4.02
|
$3.27B — | $500.00 — | $32.50 — | $32.50 — | $3.27B — | 0 | -$0.30 — | ||
Pan African Resources
PAFRF
US
|
$1.61 — |
0
|
$3.26B — | $2.72K — | $1.61 — | $1.61 — | $3.26B — | 13.41 | $0.12 — | ||
|
Solvay SA
SOL.F
DE
|
€27.02 31.19 USD |
-0.66
|
€2.82B 3.26B USD | €50.00 57.72 USD | €27.02 31.19 USD | €27.02 31.19 USD | €2.82B 3.26B USD | 0 | -€0.26 -0.3 USD | ||
Solvay SA
SOLB.VI
AT
|
€27.02 31.19 USD |
-1.1
|
€2.82B 3.26B USD | €0.00 0 USD | €27.02 31.19 USD | €27.16 31.35 USD | €2.82B 3.26B USD | 0 | -€0.26 -0.3 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€14.21 16.4 USD |
-1.39
|
€2.82B 3.26B USD | €4.00 4.62 USD | €14.21 16.4 USD | €14.21 16.4 USD | €2.82B 3.26B USD | 5.26 | €2.70 3.12 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹963.70 11.66 USD |
+0.22
|
₹268.22B 3.25B USD | ₹8.25K 99.79 USD | ₹955.55 11.56 USD | ₹972.90 11.77 USD | ₹268.22B 3.25B USD | 25.37 | ₹37.98 0.46 USD | ||
|
Clariant AG
CLZNY
US
|
$9.86 — |
0
|
$3.24B — | $10.00 — | $9.83 — | $9.83 — | $3.24B — | 0 | -$0.28 — | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€6.38 7.36 USD |
-3.34
|
€2.80B 3.23B USD | €1.64K 1.89K USD | €6.38 7.36 USD | €6.38 7.36 USD | €2.80B 3.23B USD | 0 | -€0.23 -0.2 USD | ||
|
Kuraray Co., Ltd.
KUY.F
DE
|
€9.25 10.68 USD |
+0.54
|
€2.79B 3.22B USD | €2.90K 3.35K USD | €9.25 10.68 USD | €9.25 10.68 USD | €2.79B 3.22B USD | 71.15 | €0.13 0.15 USD | ||
|
The Chemours Company
2CU.F
DE
|
€18.50 21.35 USD |
-0.27
|
€2.78B 3.21B USD | €2.85K 3.29K USD | €18.50 21.35 USD | €18.50 21.35 USD | €2.78B 3.21B USD | 0 | -€2.38 -2.7 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$0.96 0.67 USD |
0
|
A$4.59B 3.21B USD | A$1.00 0.7 USD | A$0.96 0.67 USD | A$0.96 0.67 USD | A$4.59B 3.21B USD | 6.82 | A$0.14 0.1 USD | ||
Stella-Jones
STLJF
US
|
$58.17 — |
-1.41
|
$3.17B — | $1.00 — | $59.67 — | $59.67 — | $3.17B — | 14.91 | $3.90 — | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€95.50 110.24 USD |
-2.05
|
€2.74B 3.16B USD | €2.15K 2.48K USD | €95.50 110.24 USD | €95.50 110.24 USD | €2.74B 3.16B USD | 24.11 | €3.96 4.57 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€49.80 57.49 USD |
+1.22
|
€2.72B 3.14B USD | €50.00 57.72 USD | €49.80 57.49 USD | €49.80 57.49 USD | €2.72B 3.14B USD | 14.69 | €3.39 3.91 USD | ||
|
Pan African Resources
PAFRY
US
|
$30.90 — |
0
|
$3.13B — | $14.00 — | $29.60 — | $29.60 — | $3.13B — | 12.92 | $2.39 — | ||
|
Salzgitter AG
SZG.F
DE
|
€50.00 57.72 USD |
-2.82
|
€2.70B 3.12B USD | €175.00 202.01 USD | €50.00 57.72 USD | €51.00 58.87 USD | €2.70B 3.12B USD | 64.10 | €0.78 0.9 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€165.00 190.47 USD |
+7.14
|
€2.70B 3.11B USD | €30.00 34.63 USD | €157.00 181.23 USD | €165.00 190.47 USD | €2.70B 3.11B USD | 20.65 | €7.99 9.22 USD | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $483.00 — | $32.10 — | $32.10 — | $3.11B — | 70.36 | $0.44 — | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,900 25.28 USD |
+0.25
|
CLP 3T 3.11B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.11B USD | 16.24 | CLP 2K 1.56 USD | ||
Salzgitter AG
SZG.VI
AT
|
€49.76 57.44 USD |
-3.75
|
€2.69B 3.11B USD | €0.00 0 USD | €49.76 57.44 USD | €50.20 57.95 USD | €2.69B 3.11B USD | 63.79 | €0.78 0.9 USD | ||
Outokumpu Oyj
OUTKY
US
|
$3.28 — |
+0.92
|
$3.09B — | $400.00 — | $3.20 — | $3.28 — | $3.09B — | 0 | -$0.16 — | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.09B — | $5.00 — | $19.60 — | $19.60 — | $3.09B — | 17.07 | $1.25 — | ||
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
Ero Copper Corp.
E0B.F
DE
|
€25.56 29.5 USD |
-0.58
|
€2.67B 3.08B USD | €145.00 167.38 USD | €25.56 29.5 USD | €25.56 29.5 USD | €2.67B 3.08B USD | 10.47 | €2.44 2.82 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.10 9.35 USD |
-0.61
|
€2.66B 3.08B USD | €360.00 415.56 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.66B 3.08B USD | 0 | -€0.25 -0.2 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€269.80 311.44 USD |
-4.46
|
€2.66B 3.07B USD | €1.00 1.15 USD | €269.80 311.44 USD | €269.80 311.44 USD | €2.66B 3.07B USD | 19.21 | €14.04 16.21 USD | ||
|
Solvay SA
SOL0.F
DE
|
€2.54 2.93 USD |
-1.55
|
€2.65B 3.06B USD | €42.00 48.48 USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.65B 3.06B USD | 0 | -€0.03 -0.03 USD | ||
|
Salzgitter AG
SZGA.F
DE
|
€4.88 5.63 USD |
-1.61
|
€2.64B 3.05B USD | €2.21K 2.55K USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.64B 3.05B USD | 61.00 | €0.08 0.09 USD | ||
Ashland Inc.
AHT.F
DE
|
€57.50 66.37 USD |
0
|
€2.63B 3.04B USD | €115.00 132.75 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.63B 3.04B USD | 0 | -€12.91 -14.9 USD | ||
DIC Corporation
DPN.F
DE
|
€27.80 32.09 USD |
-1.42
|
€2.63B 3.04B USD | €10.00 11.54 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.63B 3.04B USD | 15.02 | €1.85 2.14 USD | ||
K+S Aktiengesellschaft
KPLUF
US
|
$16.80 — |
0
|
$3.03B — | $100.00 — | $20.70 — | $20.70 — | $3.03B — | 0 | -$8.45 — | ||
ACC Limited
ACC.BO
IN
|
₹1,332.70 16.12 USD |
-1.2
|
₹250.26B 3.03B USD | ₹3.66K 44.33 USD | ₹1,325.60 16.04 USD | ₹1,355.50 16.4 USD | ₹250.26B 3.03B USD | 9.46 | ₹140.74 1.7 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,331.70 16.11 USD |
-1.34
|
₹250.08B 3.03B USD | ₹151.16K 1.83K USD | ₹1,325.50 16.04 USD | ₹1,355.90 16.4 USD | ₹250.08B 3.03B USD | 11.73 | ₹113.52 1.37 USD | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€5.56 6.42 USD |
-2.88
|
€2.62B 3.03B USD | €1.00K 1.15K USD | €5.56 6.42 USD | €5.56 6.42 USD | €2.62B 3.03B USD | 0 | -€0.28 -0.3 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,198.00 304.5 USD |
-1.16
|
PLN 11.81B 3B USD | PLN 5.23K 1.33K USD | PLN 1,195.00 303.74 USD | PLN 1,220.00 310.09 USD | PLN 11.81B 3B USD | 20.01 | PLN 59.87 15.22 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.80 5.54 USD |
-4.97
|
€2.60B 3B USD | €0.00 0 USD | €4.78 5.52 USD | €4.92 5.68 USD | €2.60B 3B USD | 60.00 | €0.08 0.09 USD | ||
|
WD-40 Company
WD1.F
DE
|
€191.80 221.4 USD |
-1.44
|
€2.58B 2.98B USD | €22.00 25.4 USD | €191.80 221.4 USD | €191.80 221.4 USD | €2.58B 2.98B USD | 37.31 | €5.14 5.93 USD | ||
Wienerberger AG
WIB.F
DE
|
€23.40 27.01 USD |
-3.07
|
€2.56B 2.95B USD | €35.00 40.4 USD | €23.40 27.01 USD | €23.54 27.17 USD | €2.56B 2.95B USD | 19.49 | €1.20 1.39 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹397.40 4.81 USD |
-2.56
|
₹241.52B 2.92B USD | ₹90.76K 1.1K USD | ₹395.15 4.78 USD | ₹408.90 4.95 USD | ₹241.52B 2.92B USD | 1370.34 | ₹0.29 0.003 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹397.00 4.8 USD |
-2.48
|
₹241.28B 2.92B USD | ₹7.27K 87.98 USD | ₹395.75 4.79 USD | ₹411.75 4.98 USD | ₹241.28B 2.92B USD | 1417.85 | ₹0.28 0.003 USD | ||
West African Resources
WFRSF
US
|
$2.55 — |
+27.5
|
$2.91B — | $100.00 — | $2.00 — | $2.00 — | $2.91B — | 8.79 | $0.29 — | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥26,950 181.92 USD |
-3.92
|
¥432B 2.91B USD | ¥42K 280.81 USD | ¥26,810 180.98 USD | ¥28,200 190.36 USD | ¥432B 2.91B USD | 31.19 | ¥864 5.83 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.00 26.55 USD |
-2.62
|
€2.51B 2.9B USD | €10.00 11.54 USD | €23.00 26.55 USD | €23.10 26.67 USD | €2.51B 2.9B USD | 19.16 | €1.20 1.39 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€13.80 15.93 USD |
-9.8
|
€2.50B 2.88B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €2.50B 2.88B USD | 0 | €0.00 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,900 21.81 USD |
-6.92
|
₩4T 2.87B USD | ₩828K 624.95 USD | ₩28,800 21.74 USD | ₩31,250 23.59 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,133 27.9 USD |
-1.74
|
¥425B 2.87B USD | ¥558K 3.77K USD | ¥4,124 27.84 USD | ¥4,206 28.39 USD | ¥425B 2.87B USD | 54.58 | ¥76 0.51 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€19.78 22.83 USD |
-4.44
|
€2.47B 2.86B USD | €170.00 196.24 USD | €19.78 22.83 USD | €19.78 22.83 USD | €2.47B 2.86B USD | 0 | -€1.18 -1.3 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.00 16.16 USD |
+0.72
|
€2.46B 2.85B USD | €750.00 865.75 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.46B 2.85B USD | 17.50 | €0.80 0.92 USD | ||
|
Kemira Oyj
KEM.F
DE
|
€16.98 19.6 USD |
-1.51
|
€2.46B 2.84B USD | €300.00 346.3 USD | €16.98 19.6 USD | €16.98 19.6 USD | €2.46B 2.84B USD | 15.57 | €1.09 1.26 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,400 43.2 USD |
-2.29
|
¥419B 2.83B USD | ¥266K 1.79K USD | ¥6,400 43.2 USD | ¥6,670 45.02 USD | ¥419B 2.83B USD | 24.18 | ¥265 1.79 USD | ||
|
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.82B — | $224.00 — | $7.19 — | $7.24 — | $2.82B — | 14.07 | $0.57 — | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.21 1.39 USD |
0
|
€2.44B 2.82B USD | €1.50K 1.73K USD | €1.21 1.39 USD | €1.21 1.39 USD | €2.44B 2.82B USD | 12.05 | €0.10 0.12 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.42 3.95 USD |
-0.98
|
€2.44B 2.81B USD | €255.00 294.36 USD | €3.42 3.95 USD | €3.42 3.95 USD | €2.44B 2.81B USD | 21.40 | €0.16 0.18 USD | ||
|
Verbio SE
VBVBF
US
|
$44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.35 — | ||
|
Taiheiyo Cement Corporation
THYCY
US
|
$6.82 — |
0
|
$2.81B — | $100.00 — | $6.82 — | $6.82 — | $2.81B — | 56.83 | $0.12 — | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.23 0.27 USD |
-4.96
|
€2.42B 2.8B USD | €7.46K 8.61K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.42B 2.8B USD | 23.00 | €0.01 0.01 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,238 28.61 USD |
-3.09
|
¥411B 2.77B USD | ¥710K 4.79K USD | ¥4,237 28.6 USD | ¥4,513 30.46 USD | ¥411B 2.77B USD | 15.23 | ¥278 1.88 USD | ||
|
Emerald Resources NL
EOGSF
US
|
$4.18 — |
0
|
$2.76B — | $100.00 — | $4.18 — | $4.18 — | $2.76B — | 38.00 | $0.11 — | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.32 15.38 USD |
-0.08
|
€2.39B 2.75B USD | €1.02K 1.18K USD | €13.32 15.38 USD | €13.32 15.38 USD | €2.39B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
Nickel Industries
NICMF
US
|
$0.63 — |
-6.3
|
$2.75B — | $6.00K — | $0.74 — | $0.74 — | $2.75B — | 0 | -$0.01 — | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.28 15.33 USD |
-0.9
|
€2.38B 2.75B USD | €0.00 0 USD | €13.28 15.33 USD | €13.33 15.39 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.40 14.31 USD |
-1.59
|
€2.37B 2.74B USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.37B 2.74B USD | 12.27 | €1.01 1.17 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.73 11.23 USD |
-1.47
|
€2.37B 2.73B USD | €150.00 173.15 USD | €9.73 11.23 USD | €9.73 11.23 USD | €2.37B 2.73B USD | 21.14 | €0.46 0.53 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.65 11.13 USD |
-1.58
|
€2.35B 2.71B USD | €0.00 0 USD | €9.61 11.09 USD | €9.79 11.3 USD | €2.35B 2.71B USD | 20.96 | €0.46 0.53 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,638.60 19.82 USD |
-1.97
|
₹223.49B 2.7B USD | ₹149.74K 1.81K USD | ₹1,630.00 19.72 USD | ₹1,686.00 20.4 USD | ₹223.49B 2.7B USD | 40.68 | ₹40.28 0.49 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€26.04 30.06 USD |
-2.11
|
€2.34B 2.7B USD | €150.00 173.15 USD | €26.04 30.06 USD | €26.04 30.06 USD | €2.34B 2.7B USD | 45.68 | €0.57 0.66 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.50 76.76 USD |
+0.68
|
€2.32B 2.68B USD | €0.00 0 USD | €66.10 76.3 USD | €66.50 76.76 USD | €2.32B 2.68B USD | 17.27 | €3.85 4.44 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.45 7.45 USD |
-0.77
|
€2.31B 2.67B USD | €0.00 0 USD | €6.40 7.39 USD | €6.65 7.68 USD | €2.31B 2.67B USD | 0 | -€3.68 -4.2 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩478,500 361.19 USD |
-7.45
|
₩4T 2.66B USD | ₩40K 29.96 USD | ₩474,000 357.79 USD | ₩538,000 406.1 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||