Trang kết quả 56 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (7778)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.62 — |
-0.76
|
$10.93M — | $1.26K — | $2.54 — | $2.68 — | $10.93M — | 0 | -$2.65 — | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7M 10.91M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.34 0.37 USD |
+3.99
|
$9.91M 10.83M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $9.91M 10.83M USD | 0 | -$0.51 -0.5 USD | |
| Visgeneer Inc. 4197.TWO | $11.25 0.36 USD |
0
|
$339.54M 10.79M USD | $5.01K 159.29 USD | $10.75 0.34 USD | $11.25 0.36 USD | $339.54M 10.79M USD | 0 | -$1.03 -0.03 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.33 0.2 USD |
0
|
$17.36M 10.71M USD | $60 37.03 USD | $0.33 0.2 USD | $0.33 0.2 USD | $17.36M 10.71M USD | 1.17 | $0.28 0.17 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.06 1.16 USD |
-2.75
|
$9.77M 10.68M USD | $92 100.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $9.77M 10.68M USD | 0 | -$0.18 -0.1 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2999 0.33 USD |
0
|
$9.71M 10.61M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.71M 10.61M USD | 0 | -$1.14 -1.2 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.2899 0.32 USD |
-2
|
$9.54M 10.43M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.54M 10.43M USD | 29.40 | $0.01 0.01 USD | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Immunovia AB (publ) 1YR.F | $0.006499 0.0071 USD |
+35.42
|
$9.5M 10.38M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $9.5M 10.38M USD | 0 | -$0.09 -0.09 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.14 2.34 USD |
-1.83
|
$9.46M 10.34M USD | $400 437.25 USD | $2.14 2.34 USD | $2.16 2.36 USD | $9.46M 10.34M USD | 12.51 | $0.17 0.19 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
-3.45
|
$9.41M 10.29M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.41M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $126 0.0080 USD |
-0.79
|
$160.52B 10.26M USD | $14.4K 0.92 USD | $125 0.0079 USD | $127 0.0081 USD | $160.52B 10.26M USD | 5.98 | $21.07 0.001 USD | |
| Pure Biologics S.A. PQB.SG | $2.33 2.55 USD |
-3.72
|
$9.35M 10.22M USD | $0 0 USD | $2.33 2.55 USD | $2.4 2.62 USD | $9.35M 10.22M USD | 0 | -$3.33 -3.6 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
0
|
$9.33M 10.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.33M 10.2M USD | 0 | $0 0 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $720 4.86 USD |
0
|
$1.5B 10.15M USD | $100 0.68 USD | $720 4.86 USD | $720 4.86 USD | $1.5B 10.15M USD | 0 | -$72.29 -0.4 USD | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.4 0.33 USD |
-1.16
|
$103.48M 10.1M USD | $2K 195.22 USD | $3.4 0.33 USD | $3.4 0.33 USD | $103.48M 10.1M USD | 48.57 | $0.07 0.006 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20.2 0.64 USD |
0
|
$311.08M 9.88M USD | $1 0.03 USD | $20.2 0.64 USD | $20.2 0.64 USD | $311.08M 9.88M USD | 18.87 | $1.07 0.03 USD | |
| Evolva Holding SA ELVAF | $0.9 — |
0
|
$9.88M — | $20 — | $1.1 — | $1.1 — | $9.88M — | 0 | -$1.87 — | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.7299 0.8 USD |
0
|
$8.9M 9.73M USD | $1 1.09 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $8.9M 9.73M USD | 0 | -$0.14 -0.1 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Tristar Wellness TWSI | $0.11 — |
0
|
$9.67M — | $9.6K — | $0.1199 — | $0.1199 — | $9.67M — | 0 | -$1.1 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Co-Diagnostics, Inc. C97.F | $0.27 0.3 USD |
-9.33
|
$8.68M 9.49M USD | $3.01K 3.29K USD | $0.27 0.3 USD | $0.27 0.3 USD | $8.68M 9.49M USD | 0 | -$1.14 -1.2 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$8.62M 9.42M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.62M 9.42M USD | 0 | -$0.02 -0.02 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
+2.44
|
$8.61M 9.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.61M 9.41M USD | 0 | -$0.06 -0.06 USD | |
| IXICO plc PYPB.F | $0.08999 0.09 USD |
0
|
$8.59M 9.39M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.59M 9.39M USD | 0 | -$0.05 -0.05 USD | |
| Cann Group Limited CVJ.F | $0.007 0.0076 USD |
0
|
$8.58M 9.38M USD | $20K 21.86K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $8.58M 9.38M USD | 0 | -$0.06 -0.06 USD | |
| Curative Biosciences CBDX | $0.0001 — |
0
|
$9.34M — | $4.7K — | $0.0001 — | $0.0001 — | $9.34M — | 0 | $0 — | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$8.54M 9.33M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.54M 9.33M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.08999 0.1 USD |
-2.16
|
$8.51M 9.3M USD | $7.14K 7.81K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.51M 9.3M USD | 0 | -$0.07 -0.07 USD | |
| Immuron Limited ANWA.F | $1.32 1.44 USD |
-0.75
|
$8.49M 9.28M USD | $422 461.3 USD | $1.32 1.44 USD | $1.32 1.44 USD | $8.49M 9.28M USD | 0 | -$0.74 -0.8 USD | |
| CordovaCann Corp. CDVA.CN | $0.1 0.07 USD |
0
|
$12.49M 9.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.49M 9.27M USD | 0 | -$0.01 -0.007 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.1 USD |
-1.03
|
$8.45M 9.24M USD | $5.05K 5.52K USD | $0.1 0.1 USD | $0.1 0.1 USD | $8.45M 9.24M USD | 4.79 | $0.02 0.02 USD | |
| Pacific Health Care Organization PFHO | $0.7199 — |
-1.37
|
$9.22M — | $1.11K — | $0.7299 — | $0.7299 — | $9.22M — | 10.28 | $0.07 — | |
| Nanologica AB (publ) 4YD.F | $0.07 0.08 USD |
-9.29
|
$8.42M 9.2M USD | $90 98.38 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.42M 9.2M USD | 0 | -$0.12 -0.1 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $13.83 0.17 USD |
-1.21
|
$749.1M 9.06M USD | $27.84K 336.84 USD | $13.3 0.16 USD | $14.7 0.18 USD | $749.1M 9.06M USD | 1.16 | $11.89 0.14 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $13.54 0.16 USD |
-2.17
|
$741.87M 8.98M USD | $16.88K 204.23 USD | $13.4 0.16 USD | $14.27 0.17 USD | $741.87M 8.98M USD | 1.13 | $11.89 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $45.38 0.55 USD |
+4.76
|
$738.51M 8.93M USD | $48.28K 584.06 USD | $43.12 0.52 USD | $51 0.62 USD | $738.51M 8.93M USD | 119.42 | $0.38 0.004 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $45.06 0.55 USD |
+4.57
|
$737.21M 8.92M USD | $429.92K 5.2K USD | $42.82 0.52 USD | $51 0.62 USD | $737.21M 8.92M USD | 118.57 | $0.38 0.004 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Artra Group Corporation 6029.T | $126 0.85 USD |
-4.55
|
$1.29B 8.73M USD | $72.7K 490.75 USD | $126 0.85 USD | $135 0.91 USD | $1.29B 8.73M USD | 19.41 | $6.49 0.04 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
-6.9
|
$7.96M 8.71M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.96M 8.71M USD | 0 | -$0.02 -0.02 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $19.8 0.05 USD |
-4.35
|
$3.14B 8.67M USD | $128.81K 356.24 USD | $19.8 0.05 USD | $20.5 0.06 USD | $3.14B 8.67M USD | 6.36 | $3.11 0.008 USD | |
| Biovica International AB (publ) 9II.F | $0.05999 0.06 USD |
-6.64
|
$7.93M 8.67M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.93M 8.67M USD | 0 | -$0.11 -0.1 USD | |
| Cloud DX Inc. CDX.V | $0.13 0.09 USD |
0
|
$11.68M 8.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68M 8.67M USD | 0 | $0 0 USD | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $12K — | $0.08999 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004 0.0043 USD |
0
|
$7.92M 8.66M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.92M 8.66M USD | 0 | -$0.01 -0.01 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Medicskin Holdings Limited 8307.HK | $0.17 0.02 USD |
-6.11
|
$67.05M 8.57M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $67.05M 8.57M USD | 0 | -$0.01 -0.001 USD | |
| Nass Valley Gateway Ltd. NVG.CN | $0.04 0.03 USD |
0
|
$11.51M 8.54M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.51M 8.54M USD | 0 | -$0.01 -0.007 USD | |
| PhoenixBio Co., Ltd. 6190.T | $312 2.11 USD |
-7.96
|
$1.26B 8.53M USD | $120.7K 814.76 USD | $303 2.05 USD | $335 2.26 USD | $1.26B 8.53M USD | 0 | -$31.42 -0.2 USD | |
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$8.48M — | $2K — | $0.07 — | $0.07 — | $8.48M — | 0 | $0 — | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $100 — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| HeraMED Limited 1I4.F | $0.008 0.0087 USD |
-15.79
|
$7.62M 8.33M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.62M 8.33M USD | 0 | -$0.01 -0.01 USD | |
| RYAH Group, Inc. RYAH.CN | $0.02999 0.02 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.31M USD | 0 | -$0.17 -0.1 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.17 0.19 USD |
-4.44
|
$7.55M 8.25M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.55M 8.25M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
+5.62
|
$7.54M 8.24M USD | $240 262.35 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.54M 8.24M USD | 0 | -$0.02 -0.02 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
-2.56
|
$7.53M 8.23M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.53M 8.23M USD | 0 | -$0.01 -0.01 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
-1.41
|
$7.52M 8.22M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.52M 8.22M USD | 0 | -$0.01 -0.01 USD | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
-6.53
|
$7.5M 8.2M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.5M 8.2M USD | 0 | -$0.02 -0.02 USD | |
| RBC Bioscience Corporation 6848.TWO | $19.8 0.63 USD |
+2.06
|
$256.92M 8.16M USD | $59.05K 1.88K USD | $19.5 0.62 USD | $19.95 0.63 USD | $256.92M 8.16M USD | 14.99 | $1.32 0.04 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| ViroGates A/S VIRO.CO | $7.08 1.04 USD |
-1.94
|
$54.76M 8.03M USD | $2.98K 436.49 USD | $6.86 1.01 USD | $7.08 1.04 USD | $54.76M 8.03M USD | 0 | -$2.98 -0.4 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
-5.48
|
$81.59M 7.96M USD | $4.59K 448.14 USD | $0.7199 0.07 USD | $0.76 0.07 USD | $81.59M 7.96M USD | 0 | -$0.17 -0.01 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.1 0.11 USD |
-1.9
|
$7.28M 7.96M USD | $8 8.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.28M 7.96M USD | 0 | -$0.28 -0.3 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.25 0.27 USD |
-6.34
|
$7.27M 7.95M USD | $510 557.5 USD | $0.2399 0.26 USD | $0.26 0.29 USD | $7.27M 7.95M USD | 0 | -$0.04 -0.04 USD | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| Crescita Therapeutics Inc. CTX.TO | $0.56 0.42 USD |
0
|
$10.71M 7.94M USD | $2 1.48 USD | $0.55 0.41 USD | $0.5799 0.43 USD | $10.71M 7.94M USD | 0 | -$0.14 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. DOC.V | $0.04 0.03 USD |
0
|
$10.66M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66M 7.91M USD | 0 | $0 0 USD | |
| Memphasys Limited IG7.F | $0.004 0.0043 USD |
-11.11
|
$7.23M 7.91M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
-2.97
|
$7.15M 7.81M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.15M 7.81M USD | 0 | -$0.02 -0.02 USD | |
| Terminalcare Support Institute Inc. 7362.T | $762 5.14 USD |
-4.15
|
$1.15B 7.79M USD | $17.4K 117.45 USD | $745 5.03 USD | $782 5.28 USD | $1.15B 7.79M USD | 12.36 | $61.61 0.42 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
-1.42
|
$7.12M 7.79M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.12M 7.79M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||