Trang kết quả 54 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
Body and Mind Inc.
BAMM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | ||
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.36M 2.73M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.36M 2.73M USD | 2.45 | €0.01 0.01 USD | ||
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹34.50 0.42 USD |
-2.68
|
₹224.60M 2.72M USD | ₹439.00 5.31 USD | ₹33.70 0.41 USD | ₹34.50 0.42 USD | ₹224.60M 2.72M USD | 0 | -₹2.97 -0.03 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.95 0.04 USD |
-2.32
|
₹223.52M 2.7M USD | ₹26.60K 321.83 USD | ₹2.88 0.03 USD | ₹3.14 0.04 USD | ₹223.52M 2.7M USD | 0 | -₹0.22 -0.002 USD | ||
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 371.30 1.08 USD |
0
|
ILA 925.64M 2.7M USD | ILA 1.00 0 USD | ILA 371.30 1.08 USD | ILA 371.30 1.08 USD | ILA 925.64M 2.7M USD | 0 | -ILA 0.85 -0.002 USD | ||
|
Epsilon Healthcare Limited
9TH0.F
DE
|
€0.01 0.0069 USD |
0
|
€2.33M 2.69M USD | €36.00K 41.56K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
Cue Biopharma, Inc.
1UC.F
DE
|
€0.70 0.81 USD |
0
|
€2.28M 2.63M USD | €31.36K 36.2K USD | €0.70 0.81 USD | €0.74 0.85 USD | €2.28M 2.63M USD | 0 | -€7.19 -8.2 USD | ||
IIG S.p.A.
IIG.MI
IT
|
€0.16 0.18 USD |
0
|
€2.28M 2.63M USD | €39.75K 45.88K USD | €0.15 0.18 USD | €0.16 0.18 USD | €2.28M 2.63M USD | 0.22 | €0.70 0.81 USD | ||
|
Labat Africa Limited
LAO.F
DE
|
€0.00 0.0011 USD |
0
|
€2.27M 2.61M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.27M 2.61M USD | 0.10 | €0.01 0.01 USD | ||
|
ReNeuron Group plc
RQE1.F
DE
|
€0.03 0.04 USD |
0
|
€2.26M 2.6M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.6M USD | 0 | -€0.10 -0.1 USD | ||
THC Biomed Intl Ltd.
TFHD.F
DE
|
€0.01 0.01 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Invion Limited
7C8.F
DE
|
€0.02 0.02 USD |
0
|
€2.18M 2.52M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.18M 2.52M USD | 0 | -€0.08 -0.09 USD | ||
Pideka Group Inc.
IKNK-U.CN
CA
|
$0.02 — |
0
|
$2.51M — | $0.00 — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.10 — | ||
|
MYND Life Sciences Inc.
MYND.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
TripSitter Clinic Ltd.
KETA.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
THC Biomed Intl Ltd.
THC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
Allegra Medical Technologies Limited
AMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.47M 2.42M USD | A$9.75K 6.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
DESH RAKSHAK AUSHDHALAYA LTD.
DESHRAK.BO
IN
|
₹35.00 0.42 USD |
0
|
₹199.44M 2.41M USD | ₹600.00 7.26 USD | ₹35.00 0.42 USD | ₹38.43 0.46 USD | ₹199.44M 2.41M USD | 35.35 | ₹0.99 0.01 USD | ||
StrainsforPains
EBYH
US
|
$0.16 — |
0
|
$2.41M — | $5.00K — | $0.16 — | $0.16 — | $2.41M — | 0 | -$0.03 — | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.12 0.01 USD |
-2.46
|
SEK 24.34M 2.38M USD | SEK 37.77K 3.69K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 24.34M 2.38M USD | 0 | SEK 0.00 0 USD | ||
|
Adeshwar Meditex Ltd
ADESHWAR.BO
IN
|
₹13.55 0.16 USD |
-9.67
|
₹195.55M 2.37M USD | ₹6.00K 72.59 USD | ₹13.55 0.16 USD | ₹13.55 0.16 USD | ₹195.55M 2.37M USD | 15.39 | ₹0.88 0.01 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
VitaSpring Biomedical
VSBC
US
|
$0.01 — |
0
|
$2.30M — | $63.00 — | $0.50 — | $0.50 — | $2.30M — | 0 | -$0.01 — | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.31 0.03 USD |
-2.52
|
SEK 23.12M 2.26M USD | SEK 228.00 22.26 USD | SEK 0.31 0.03 USD | SEK 0.31 0.03 USD | SEK 23.12M 2.26M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹42.23 0.51 USD |
-3.14
|
₹185.81M 2.25M USD | ₹834.00 10.09 USD | ₹41.42 0.5 USD | ₹45.78 0.55 USD | ₹185.81M 2.25M USD | 30.82 | ₹1.37 0.02 USD | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
Marijuana Company of America
MCOA
US
|
$0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹25.35 0.31 USD |
0
|
₹180.29M 2.18M USD | ₹4.50K 54.44 USD | ₹23.91 0.29 USD | ₹25.35 0.31 USD | ₹180.29M 2.18M USD | 169.00 | ₹0.15 0.001 USD | ||
|
Uscom Limited
UCM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$3.12M 2.18M USD | A$5.00K 3.49K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$3.12M 2.18M USD | 0 | -A$0.02 -0.01 USD | ||
China Evergrande New Energy Vehicle
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.34 — | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 1.07 0.1 USD |
+1.9
|
SEK 22.09M 2.16M USD | SEK 21.67K 2.12K USD | SEK 1.05 0.1 USD | SEK 1.09 0.11 USD | SEK 22.09M 2.16M USD | 0 | -SEK 8.74 -0.8 USD | ||
|
Cannabis Poland S.A.
8TE.F
DE
|
€0.03 0.03 USD |
-3.85
|
€1.86M 2.15M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.86M 2.15M USD | 0 | -€0.01 -0.01 USD | ||
RMH Holdings Limited
8437.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.47 -0.06 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.40 — |
0
|
$2.11M — | $160.00 — | $0.40 — | $0.40 — | $2.11M — | 0.52 | $0.77 — | ||
|
Acrux Limited
FJY.F
DE
|
€0.00 0.0040 USD |
0
|
€1.83M 2.11M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €1.83M 2.11M USD | 0 | €0.00 0 USD | ||
|
AREV Life Sciences Global Corp.
AREV.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.84M 2.11M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.84M 2.11M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹68.54 0.83 USD |
+4.99
|
₹172.66M 2.09M USD | ₹2.77K 33.5 USD | ₹68.54 0.83 USD | ₹68.54 0.83 USD | ₹172.66M 2.09M USD | 34.96 | ₹1.96 0.02 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹7.24 0.09 USD |
+1.97
|
₹172.49M 2.09M USD | ₹69.37K 839.26 USD | ₹7.24 0.09 USD | ₹7.24 0.09 USD | ₹172.49M 2.09M USD | 0 | -₹2.12 -0.02 USD | ||
|
Therma Bright
TBRIF
US
|
$0.03 — |
0
|
$2.08M — | $20.00K — | $0.04 — | $0.04 — | $2.08M — | 0 | -$0.05 — | ||
|
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €818.00 944.25 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 2.06M USD | 0 | -€0.08 -0.09 USD | ||
|
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 2.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Revitalist Lifestyle and Wellness Ltd.
CALM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Galmed Pharmaceuticals Ltd.
GPH.F
DE
|
€0.23 0.26 USD |
0
|
€1.75M 2.02M USD | €1.93K 2.22K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.75M 2.02M USD | 0.0034 | €66.76 77.06 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.07 0.04 USD |
-2.85
|
₹164.98M 2M USD | ₹16.13K 195.11 USD | ₹3.04 0.04 USD | ₹3.15 0.04 USD | ₹164.98M 2M USD | 0 | ₹0.00 0 USD | ||
|
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
|
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
|
Craftport Cannabis Corp.
CFT.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Isracann Biosciences Inc.
IPOT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.64M 1.96M USD | 0 | -CA$0.03 -0.02 USD | ||
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩360 0.27 USD |
0
|
₩3B 1.94M USD | ₩0 0 USD | ₩360 0.27 USD | ₩360 0.27 USD | ₩3B 1.94M USD | 0 | ₩0 0 USD | ||
|
St. Joseph
STJO
US
|
$0.03 — |
0
|
$1.91M — | $8.88K — | $0.02 — | $0.02 — | $1.91M — | 0 | -$0.01 — | ||
|
Flower One Holdings Inc.
F11.MU
DE
|
€0.00 0.00057 USD |
0
|
€1.65M 1.9M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.65M 1.9M USD | 0 | -€0.04 -0.04 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹47.54 0.58 USD |
0
|
₹157.21M 1.9M USD | ₹105.00 1.27 USD | ₹47.54 0.58 USD | ₹47.54 0.58 USD | ₹157.21M 1.9M USD | 0 | -₹5.87 -0.07 USD | ||
|
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 81.64K 238.05 USD | ILA 260.00 0.76 USD | ILA 292.00 0.85 USD | ILA 650.11M 1.9M USD | 0.035 | ILA 76.46 0.22 USD | ||
|
Aion Therapeutic Inc.
AION.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.49M 1.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Arzneiwerk AG VIDA
TLIK.F
DE
|
€0.26 0.3 USD |
0
|
€1.56M 1.8M USD | €18.00 20.78 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.56M 1.8M USD | 0 | -€0.09 -0.1 USD | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.01 — |
0
|
$1.78M — | $1.00K — | $0.09 — | $0.09 — | $1.78M — | 0 | -$0.01 — | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Gemina Laboratories Ltd
8I7.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53M 1.76M USD | 0 | €0.00 0 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 7.65 0.75 USD |
-1.92
|
SEK 17.96M 1.75M USD | SEK 5.00 0.49 USD | SEK 7.65 0.75 USD | SEK 7.65 0.75 USD | SEK 17.96M 1.75M USD | 0 | -SEK 17.37 -1.6 USD | ||
BBS-Bioactive Bone Substitutes Oyj
BONEH.HE
FI
|
€0.05 0.06 USD |
0
|
€1.50M 1.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.74M USD | 0 | €0.00 0 USD | ||
|
Inotiv, Inc.
BS50.F
DE
|
€0.04 0.05 USD |
0
|
€1.50M 1.73M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.50M 1.73M USD | 0 | -€2.16 -2.4 USD | ||
|
Regent Pacific
RPGLF
US
|
$0.01 — |
0
|
$1.72M — | $40.00 — | $0.12 — | $0.12 — | $1.72M — | 0 | -$0.02 — | ||
Bespoke Extracts
BSPK
US
|
$0.15 — |
+0.2
|
$1.72M — | $882.00 — | $0.15 — | $0.15 — | $1.72M — | 0 | -$0.07 — | ||
|
Craftport Cannabis Corp.
BBW0.F
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.71M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.49M 1.71M USD | 0 | -€0.25 -0.2 USD | ||
|
Stayble Therapeutics AB (publ)
4K4.F
DE
|
€0.02 0.03 USD |
0
|
€1.48M 1.71M USD | €55.95K 64.58K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.48M 1.71M USD | 0 | -€0.02 -0.02 USD | ||
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
Gemina Laboratories Ltd
GLAB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.30M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.30M 1.7M USD | 0 | CA$0.00 0 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.45M 1.67M USD | €3.47K 4.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.45M 1.67M USD | 0 | €0.00 0 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 605.50 1.77 USD |
+0.07
|
ILA 572.71M 1.67M USD | ILA 3.98K 11.61 USD | ILA 604.90 1.76 USD | ILA 616.20 1.8 USD | ILA 572.71M 1.67M USD | 5.40 | ILA 1.12 0.003 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹13.80 0.17 USD |
+1.47
|
₹138.01M 1.67M USD | ₹951.00 11.51 USD | ₹13.70 0.17 USD | ₹13.80 0.17 USD | ₹138.01M 1.67M USD | 0 | ₹0.00 0 USD | ||
|
West Island Brands Inc.
WIB.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Amazonas Florestal
AZFL
US
|
$0.00 — |
0
|
$1.64M — | $656.04K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
Procyon
PCYN
US
|
$0.20 — |
0
|
$1.64M — | $10.00K — | $0.20 — | $0.20 — | $1.64M — | 0 | -$0.04 — | ||
|
Doseology Sciences Inc.
MOOD.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$2.20M 1.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.20M 1.63M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Sirona Biochem
SRBCF
US
|
$0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
|
elexxion AG
E8X.DE
DE
|
€0.14 0.16 USD |
0
|
€1.39M 1.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39M 1.6M USD | 0 | €0.00 0 USD | ||
Iterum Therapeutics
ITRM
US
|
$0.03 — |
0
|
$1.60M — | $0.00 — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹8.69 0.11 USD |
0
|
₹131.22M 1.59M USD | ₹16.35K 197.83 USD | ₹8.69 0.11 USD | ₹8.69 0.11 USD | ₹131.22M 1.59M USD | 434.50 | ₹0.02 0.0002 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹23.56 0.29 USD |
0
|
₹127.89M 1.55M USD | ₹345.00 4.17 USD | ₹23.56 0.29 USD | ₹23.56 0.29 USD | ₹127.89M 1.55M USD | 0 | -₹2.00 -0.02 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,736.00 13.81 USD |
-2.11
|
ILA 529.87M 1.55M USD | ILA 309.00 0.9 USD | ILA 4,736.00 13.81 USD | ILA 4,974.00 14.5 USD | ILA 529.87M 1.55M USD | 10.29 | ILA 4.60 0.01 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹25.50 0.31 USD |
0
|
₹127.40M 1.54M USD | ₹930.00 11.25 USD | ₹24.60 0.3 USD | ₹25.75 0.31 USD | ₹127.40M 1.54M USD | 29.31 | ₹0.87 0.01 USD | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹203.00 2.46 USD |
0
|
₹126.88M 1.53M USD | ₹11.00 0.13 USD | ₹203.00 2.46 USD | ₹203.00 2.46 USD | ₹126.88M 1.53M USD | 0 | -₹0.75 -0.009 USD | ||
|
Magle Chemoswed Holding AB (publ)
52X.F
DE
|
€0.06 0.07 USD |
0
|
€1.32M 1.53M USD | €1.07K 1.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.32M 1.53M USD | 0 | -€0.79 -0.9 USD | ||
|
4SC AG
VSC.F
DE
|
€0.10 0.12 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
SpotLite360 IOT Solutions, Inc.
LITE.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.00057 USD |
0
|
€1.30M 1.51M USD | €90.00K 103.89K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.30M 1.51M USD | 0 | €0.00 0 USD | ||
|
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,262.00 3.68 USD |
+8.33
|
ILA 516.49M 1.51M USD | ILA 1.11K 3.25 USD | ILA 1,160.00 3.38 USD | ILA 1,262.00 3.68 USD | ILA 516.49M 1.51M USD | 1.65 | ILA 7.64 0.02 USD | ||
|
Oakridge International Limited
U9O0.F
DE
|
€0.04 0.04 USD |
-1.41
|
€1.30M 1.5M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.30M 1.5M USD | 0 | €0.00 0 USD | ||
|
Luxbright AB (publ)
LUR.F
DE
|
€0.01 0.01 USD |
0
|
€1.29M 1.49M USD | €0.00 0 USD | €0.01 0.0073 USD | €0.01 0.01 USD | €1.29M 1.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Poko Innovations Inc.
POKO.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
Parenteral Drugs (India) Limited
PDPL.NS
IN
|
₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
Ayurcann Holdings Corp.
AYUR.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Psyence Group Inc.
PSYG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$1.94M 1.44M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.94M 1.44M USD | 0 | -CA$1.01 -0.7 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹21.50 0.26 USD |
-1.33
|
₹117.65M 1.42M USD | ₹430.00 5.2 USD | ₹21.50 0.26 USD | ₹21.79 0.26 USD | ₹117.65M 1.42M USD | 15.92 | ₹1.35 0.02 USD | ||
|
West Island Brands Inc.
39N0.F
DE
|
€0.07 0.08 USD |
0
|
€1.23M 1.42M USD | €2.00 2.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.23M 1.42M USD | 0 | -€0.25 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||