$3.39T
Tổng vốn hoá thị trường
$72.62B
Tổng khối lượng
BTC 61.39%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 87 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Relevium  RLLVF $0
0
$879 $8K $0 $0 $879 0 -$0.01
Canyon Bancorp  CYBA $0
-99
$873 $840 $0 $0 $873 0 $0
Adynxx  ADYX $0
0
$871 $8.03K $0 $0 $871 0 -$0.03
Tiger Reef  TGRR $0
0
$864 $850.06K $0 $0 $864 0 $0
Cool  WARM $0
0
$862 $26.75K $0 $0 $862 0 $0
Erin Energy  ERINQ $0
0
$861 $8.1K $0 $0 $861 0 -$0.14
Reach Messaging  RCMH $0
0
$851 $2.5K $0 $0 $851 0 $0
Viva Entertainment  OTTV $0
0
$846 $482 $0 $0 $846 0 -$0.01
ZIM  ZIMCF $0.0001
0
$814 $800 $0.0001 $0.0001 $814 0 $0
National Lampoon  NLMP $0
-99.95
$807 $32.11K $0 $0 $807 0 -$0.01
Lotus Bio-Technology Development  LBTD $0
0
$806 $7.02K $0 $0 $806 0 $0
Ability  ABILF $0.0001
0
$797 $115 $0.0001 $0.0001 $797 0 -$1.06
Viscount Systems  VSYS $0
0
$781 $70.83K $0 $0 $781 0 -$0.01
Altavoz Entertainment  AVOZ $0
-99
$747 $2.2M $0 $0.0001 $747 0 $0
TRANSNATIONAL CANNABIS  TRCNF $0
0
$739 $205.05K $0 $0 $739 0 -$3.22
Adhera Therapeutics  ATRX $0.0001
0
$722 $651 $0.0001 $0.0001 $722 0 -$1.17
Oxford Investments  OXIHF $0
0
$719 $25K $0 $0 $719 0 $0
Investco  IVCO $0
0
$718 $5.4K $0 $0 $718 0 -$0.22
Ecomax  EMAX $0.0002999
+650
$714 $270 $0.0002999 $0.0002999 $714 0 -$0.03
School Specialty  SCOO $0.0001
0
$703 $1.2K $0.0001 $0.0001 $703 0 -$7.06
Clever Leaves  CLVR $0.0004
0
$702 $293 $0.0004 $0.0004 $702 0 -$12.63
Odyne  ODYC $0
0
$701 $30K $0 $0 $701 0 -$0.01
CO2 Gro  BLONF $0
-99.95
$701 $1.01K $0 $0 $701 0 -$0.01
Juma Technology  JUMT $0
-99
$697 $4K $0 $0 $697 0 -$0.02
Encompass  ECMH $0
0
$695 $5.49M $0 $0 $695 0 $0
AuraSource  ARAO $0
-96.67
$694 $1.9K $0 $0 $694 0 -$0.01
Kiwibox.Com  KIWB $0
0
$688 $53K $0 $0 $688 0 $0
SeaCo  SEAOF $0
0
$660 $8.27K $0 $0 $660 0 -$2.71
Drone Services USA  DSUS $0
-99
$656 $28.85K $0 $0 $656 0 $0
Un Monde International Worldwide  ARMC $0.0001
-99.96
$649 $371 $0.0001 $0.0001 $649 0 -$0.01
Orsus Xelent  ORSX $0
0
$630 $382 $0 $0 $630 0 -$0.03
Reebonz Holding  RBZHF $0.0001
0
$622 $250 $0.0001 $0.0001 $622 0 -$3.62
Ekwan X  EKWX $0
0
$619 $263K $0 $0 $619 0 $0
CableClix (USA)  CCLX $0
0
$618 $10.86K $0 $0 $618 0 $0
BPM  BPMI $0
0
$617 $0 $0 $0 $617 0 $0
Medley Management  MDLM $0.0001
0
$612 $201 $0.0001 $0.0001 $612 0 -$2.13
LeanLife Health  LNLHF $0
0
$608 $49.5K $0 $0 $608 0 -$0.01
Hawaiian Hospitality  HHGI $0
-99.9
$607 $4K $0 $0 $607 0 $0
Savoy Energy  SNVP $0
0
$606 $70K $0 $0 $606 0 $0
Hanfeng Evergreen  HFGVF $0
0
$601 $300 $0 $0 $601 0 -$1.2
CLStv Corp.  WTKN $0
0
$600 $9.53K $0 $0 $600 0 -$0.05
Erickson Incorporated  EKSN $0.0002999
-97
$600 $12.53K $0.0002999 $0.005 $600 0 $0
NextPlay  NXTP $0.0001
0
$597 $1.16K $0.0001 $0.0001 $597 0 -$7.05
Simon Worldwide  SWWI $0
-99
$596 $500 $0 $0 $596 0 $0
420 Property Management  FTPM $0
0
$596 $200.09K $0 $0 $596 0 -$0.01
Good Life China  GLCC $0
-90
$593 $16.73M $0 $0 $593 0 -$1.12
Noranda Aluminum Holding  NORNQ $0
0
$593 $1.97K $0 $0 $593 0 -$0.44
Pick-Ups Plus  PUPS $0
-99
$587 $31K $0 $0.0001 $587 0 $0
IBSG  IBIN $0
0
$586 $1K $0 $0 $586 0.0000023 $0.43
Schimatic Cash Transactions Network.com  SCTN $0
0
$583 $2K $0 $0 $583 0 -$0.02
Asia Global Crossing  ASGXF $0
0
$581 $100 $0 $0 $581 0 -$0.5
Earth Alive Clean  EACTF $0
-99.8
$578 $157.05K $0 $0 $578 0 $0
enherent  ENHT $0
0
$576 $557K $0 $0 $576 0 $0
S A M Trade Asia Pte  SMFX $0.0005999
0
$553 $114 $0.0005999 $0.0005999 $553 0 -$0.01
Aurelius Minerals  AURQF $0
-99.93
$536 $1.2K $0 $0 $536 0 -$0.1
Appliqate  APQT $0
-99
$534 $1K $0 $0 $534 0 $0
Instadose Pharma  INSD $0
0
$531 $170 $0 $0 $531 0 -$0.01
Gordon Creek Energy  TBDYF $0
-96.67
$530 $266 $0 $0 $530 0.00010 $0.01
Tamino Minerals  TINO $0
0
$530 $25K $0 $0 $530 0 $0
Gnomestar Craft  VDQSF $0
0
$525 $100 $0 $0 $525 0 -$0.01
Playlogic Entertainment  PLGC $0
0
$522 $2.13K $0 $0 $522 0 -$0.02
Rejuvel Bio-Sciences  NUUU $0
0
$518 $1M $0 $0 $518 0 $0
Northern Sphere Mining  NSMCF $0
-99
$512 $5K $0 $0 $512 0 $0
Smart Closet  ZSYC $0
-100
$507 $130 $0 $0 $507 0 -$0.94
NeutriSci  NRXCF $0
-99.92
$503 $55.2K $0 $0 $503 0 $0
Petro River Oil  PTRC $0
0
$500 $1.4K $0 $0 $500 0 -$0.01
Isodiol  ISOLF $0
0
$491 $200 $0 $0 $491 0 -$0.39
LifePoint  LFPI $0
0
$485 $4.42K $0 $0 $485 0 -$0.04
Liquid  LIQDQ $0
0
$482 $8.78K $0 $0 $482 0 -$0.09
United Rail  URAL $0.0002999
+50
$481 $210 $0.0002999 $0.0002999 $481 0 -$46,546
Datable Technology  TTMZF $0
-100
$477 $1K $0 $0 $477 0 -$0.22
ARYx Therapeutics  ARYX $0
0
$475 $289.14K $0 $0 $475 0 -$0.05
Synthesis Energy Systems  SYNE $0.0002999
+200
$473 $15.62K $0.0002999 $0.0002999 $473 0 -$20.82
eFFECTOR Therapeutics  EFTR $0.0001
-50
$470 $14.08K $0.0001 $0.0001 $470 0 -$12.57
Yuma Energy  YUMAQ $0
-99
$465 $606 $0 $0 $465 0 -$0.05
Cycle Energy Industries  XFLS $0
0
$458 $44.72K $0 $0 $458 0 -$0.04
VIA Pharmaceuticals  VIAP $0
0
$452 $1.01K $0 $0 $452 0 -$0.01
China Enterprises  CSHEF $0
0
$450 $2K $0 $0 $450 0 $0
Emergence Global Enterprises  ELOAF $0
-99.99
$449 $12.5K $0 $0 $449 0.00010 $0.01
JRjr33  JRJRQ $0
0
$448 $5.26K $0 $0 $448 0 -$0.01
GAMERICA Holdings and Acquisitions  VOIS $0
0
$444 $850.1K $0 $0 $444 0 -$0.5
Wowjoint  BWOWF $0
-99
$442 $1.06K $0 $0 $442 0 $0
Nunzia Pharmaceutical  NUNZ $0
-99.97
$434 $537 $0 $0 $434 0 -$0.3
The Flowr  FLWPF $0
0
$426 $330 $0 $0 $426 0 -$0.16
SolarWorld Aktiengesellschaft  SRWRF $0
-99.92
$425 $12K $0 $0 $425 0 -$0.06
West Island Brands  WIBFF $0
0
$422 $1.12K $0 $0 $422 0 -$0.27
Speedus  SPDE $0
0
$416 $25.41K $0 $0 $416 0 -$0.01
SPO Networks  SPOI $0.0001
-50
$413 $404 $0.0001 $0.0001 $413 0 -$0.38
Alamo Energy  ALME $0
0
$412 $600 $0 $0 $412 0 $0
Harris Exploration  HXPN $0
0
$408 $1.05K $0 $0 $408 0 $0
PDX Partners  PDXP $0
0
$408 $1.17M $0 $0 $408 0 $0
Osage Exploration and Development  OEDVQ $0
0
$407 $10.53K $0 $0 $407 0 -$0.09
Box Ships Inc.  TEUFF $0
0
$405 $1.61K $0 $0 $405 0 -$4.31
Halitron  HAON $0
0
$393 $18.93M $0 $0 $393 0 $0
Advanced Deposition  ADTC $0
-99
$391 $2K $0 $0 $391 0 $0
Omni Financial Services  OFSI $0
-99.78
$386 $500 $0 $0 $386 0.00010 $0.01
O2 Secure Wireless  OTOW $0
0
$383 $156.18K $0 $0 $383 0 $0
Laser Energetics  LNGT $0
0
$381 $42K $0 $0 $381 0 -$0.01
Registered Plan Private Investments  LXGTF $0.0001
0
$379 $358 $0.0001 $0.0001 $379 0 -$0.01
Utilicraft Aerospace Industries  UITA $0
-99
$378 $70K $0 $0 $378 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây