Sonuç Sayfası 2 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDBI Bank Limited IDBI.BO | $90.28 1.09 USD |
-1.83
|
$976.53B 11.81B USD | $136.85K 1.66K USD | $90.19 1.09 USD | $92.42 1.12 USD | $976.53B 11.81B USD | 12.71 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $90.2 1.09 USD |
-1.96
|
$975.24B 11.8B USD | $4.22M 51K USD | $90 1.09 USD | $92.45 1.12 USD | $975.24B 11.8B USD | 12.70 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $105.47 1.28 USD |
-2.54
|
$964.9B 11.67B USD | $11.11M 134.42K USD | $105.24 1.27 USD | $108.5 1.31 USD | $964.9B 11.67B USD | 5.45 | $19.34 0.23 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,482 17.93 USD |
+0.98
|
$964.2B 11.67B USD | $265.23K 3.21K USD | $1,458 17.64 USD | $1,482.7 17.94 USD | $964.2B 11.67B USD | 504.08 | $2.94 0.04 USD | |
| Canara Bank CANBK.BO | $105.35 1.27 USD |
-2.63
|
$963.98B 11.66B USD | $373.02K 4.51K USD | $105.25 1.27 USD | $108.45 1.31 USD | $963.98B 11.66B USD | 5.44 | $19.34 0.23 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $951.95 11.52 USD |
-0.66
|
$958.48B 11.6B USD | $273.72K 3.31K USD | $950.3 11.5 USD | $958 11.59 USD | $958.48B 11.6B USD | 21.18 | $44.94 0.54 USD | |
| Havells India Limited HAVELLS.NS | $1,522.7 18.42 USD |
-0.85
|
$954.64B 11.55B USD | $191.48K 2.32K USD | $1,519.1 18.38 USD | $1,544 18.68 USD | $954.64B 11.55B USD | 64.79 | $23.5 0.28 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,924.2 23.28 USD |
-0.42
|
$954.12B 11.54B USD | $508.89K 6.16K USD | $1,920 23.23 USD | $1,952.9 23.63 USD | $954.12B 11.54B USD | 38.30 | $50.24 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,919.5 71.62 USD |
-1.76
|
$921.38B 11.15B USD | $244.67K 2.96K USD | $5,867.5 70.99 USD | $6,041.5 73.09 USD | $921.38B 11.15B USD | 65.49 | $90.38 1.09 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $628.35 7.6 USD |
-0.49
|
$920.93B 11.14B USD | $194.23K 2.35K USD | $626 7.57 USD | $640 7.74 USD | $920.93B 11.14B USD | 77.09 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $945.95 11.44 USD |
-2.74
|
$916.72B 11.09B USD | $803.52K 9.72K USD | $944 11.42 USD | $975.9 11.81 USD | $916.72B 11.09B USD | 46.99 | $20.13 0.24 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,266.3 39.52 USD |
-0.35
|
$915.75B 11.08B USD | $159.36K 1.93K USD | $3,261 39.45 USD | $3,312 40.07 USD | $915.75B 11.08B USD | 45.29 | $72.11 0.87 USD | |
| SRF Limited SRF.NS | $3,036 36.73 USD |
-1.25
|
$906.39B 10.97B USD | $76.86K 929.83 USD | $3,031.1 36.67 USD | $3,092.4 37.41 USD | $906.39B 10.97B USD | 72.07 | $42.12 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $889.25 10.76 USD |
-0.52
|
$899.73B 10.89B USD | $612.84K 7.41K USD | $888 10.74 USD | $898.25 10.87 USD | $899.73B 10.89B USD | 31.98 | $27.8 0.34 USD | |
| Marico Limited MARICO.NS | $689.95 8.35 USD |
+0.04
|
$893.08B 10.8B USD | $506.09K 6.12K USD | $688.8 8.33 USD | $695.5 8.41 USD | $893.08B 10.8B USD | 54.97 | $12.55 0.15 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,892 22.89 USD |
-0.09
|
$892.49B 10.8B USD | $303.67K 3.67K USD | $1,882.6 22.78 USD | $1,919 23.22 USD | $892.49B 10.8B USD | 249.60 | $7.58 0.09 USD | |
| Polycab India Limited POLYCAB.NS | $5,866 70.97 USD |
-2.05
|
$890.14B 10.77B USD | $234.97K 2.84K USD | $5,835 70.59 USD | $6,015 72.77 USD | $890.14B 10.77B USD | 43.92 | $133.55 1.62 USD | |
| Lupin Limited LUPIN.NS | $1,934.6 23.41 USD |
-0.99
|
$883.52B 10.69B USD | $184.53K 2.23K USD | $1,927.2 23.32 USD | $1,955.8 23.66 USD | $883.52B 10.69B USD | 26.97 | $71.71 0.87 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,376.1 52.94 USD |
+0.42
|
$877.92B 10.62B USD | $210.51K 2.55K USD | $4,355.1 52.69 USD | $4,404 53.28 USD | $877.92B 10.62B USD | 20.00 | $218.77 2.65 USD | |
| Suzlon Energy Limited SUZLON.NS | $63.37 0.77 USD |
-1.09
|
$873.31B 10.57B USD | $33.58M 406.27K USD | $63.05 0.76 USD | $64.4 0.78 USD | $873.31B 10.57B USD | 41.96 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $63.21 0.76 USD |
-1.33
|
$871.24B 10.54B USD | $3.15M 38.09K USD | $63.09 0.76 USD | $64.35 0.78 USD | $871.24B 10.54B USD | 41.86 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $247.9 3 USD |
-1.55
|
$865.09B 10.47B USD | $1.64M 19.86K USD | $247.25 2.99 USD | $253 3.06 USD | $865.09B 10.47B USD | 160.97 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $247.9 3 USD |
-1.59
|
$864.74B 10.46B USD | $218.45K 2.64K USD | $247.25 2.99 USD | $253 3.06 USD | $864.74B 10.46B USD | 160.97 | $1.54 0.02 USD | |
| JSW Energy Limited JSWENERGY.NS | $494.25 5.98 USD |
-1.95
|
$862.59B 10.44B USD | $1.43M 17.27K USD | $492.6 5.96 USD | $507 6.13 USD | $862.59B 10.44B USD | 44.97 | $10.99 0.13 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,269 172.63 USD |
-0.68
|
$859.52B 10.4B USD | $91.62K 1.11K USD | $14,224 172.09 USD | $14,490 175.3 USD | $859.52B 10.4B USD | 70.43 | $202.57 2.45 USD | |
| NHPC Limited NHPC.NS | $82.03 0.99 USD |
-0.61
|
$849.35B 10.28B USD | $3.99M 48.22K USD | $82.02 0.99 USD | $83.44 1.01 USD | $849.35B 10.28B USD | 30.15 | $2.72 0.03 USD | |
| NHPC Limited NHPC.BO | $81.68 0.99 USD |
-1.07
|
$845.42B 10.23B USD | $545.56K 6.6K USD | $81.66 0.99 USD | $83.43 1.01 USD | $845.42B 10.23B USD | 30.02 | $2.72 0.03 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $394.4 4.77 USD |
+0.11
|
$839.21B 10.15B USD | $765.34K 9.26K USD | $390.3 4.72 USD | $396.45 4.8 USD | $839.21B 10.15B USD | 12.45 | $31.67 0.38 USD | |
| Dabur India Limited DABUR.NS | $469.65 5.68 USD |
-0.12
|
$836.2B 10.12B USD | $265K 3.21K USD | $466.25 5.64 USD | $470.7 5.69 USD | $836.2B 10.12B USD | 47.10 | $9.97 0.12 USD | |
| Indian Bank INDIANB.NS | $615 7.44 USD |
-2.17
|
$835.7B 10.11B USD | $1.55M 18.74K USD | $613 7.42 USD | $626 7.57 USD | $835.7B 10.11B USD | 7.35 | $83.61 1.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $389.45 4.71 USD |
-2.12
|
$817.52B 9.89B USD | $208.01K 2.52K USD | $389 4.71 USD | $400.45 4.84 USD | $817.52B 9.89B USD | 63.11 | $6.17 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $389.3 4.71 USD |
-2.19
|
$817B 9.88B USD | $3.59M 43.4K USD | $388.6 4.7 USD | $400.35 4.84 USD | $817B 9.88B USD | 63.09 | $6.17 0.07 USD | |
| Oil India Limited OIL.NS | $466.3 5.64 USD |
-0.71
|
$771.97B 9.34B USD | $1.06M 12.77K USD | $463.25 5.6 USD | $471.45 5.7 USD | $771.97B 9.34B USD | 11.58 | $40.25 0.49 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,434.5 29.45 USD |
-1.09
|
$733.23B 8.87B USD | $359.82K 4.35K USD | $2,434 29.45 USD | $2,475 29.94 USD | $733.23B 8.87B USD | 49.70 | $48.98 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,688.7 20.43 USD |
-0.22
|
$727.37B 8.8B USD | $264.83K 3.2K USD | $1,680.1 20.33 USD | $1,705 20.63 USD | $727.37B 8.8B USD | 151.18 | $11.17 0.14 USD | |
| Indian Overseas Bank IOB.BO | $37 0.45 USD |
-1.73
|
$715.71B 8.66B USD | $356.53K 4.31K USD | $37 0.45 USD | $38.38 0.46 USD | $715.71B 8.66B USD | 21.02 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.NS | $36.87 0.45 USD |
-2.07
|
$713.19B 8.63B USD | $8.4M 101.58K USD | $36.8 0.45 USD | $38.4 0.46 USD | $713.19B 8.63B USD | 20.94 | $1.76 0.02 USD | |
| Vodafone Idea Limited IDEA.BO | $6.48 0.08 USD |
-1.22
|
$707.42B 8.56B USD | $24.58M 297.43K USD | $6.47 0.08 USD | $6.72 0.08 USD | $707.42B 8.56B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $6.45 0.08 USD |
-1.68
|
$704.14B 8.52B USD | $300.59M 3.64M USD | $6.42 0.08 USD | $6.72 0.08 USD | $704.14B 8.52B USD | 0 | -$4.01 -0.04 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,375 16.64 USD |
-0.89
|
$703.23B 8.51B USD | $97.07K 1.17K USD | $1,372.8 16.61 USD | $1,395.5 16.88 USD | $703.23B 8.51B USD | 22.47 | $61.18 0.74 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,902.9 23.02 USD |
+0.35
|
$697.14B 8.43B USD | $151.02K 1.83K USD | $1,893.4 22.91 USD | $1,914 23.16 USD | $697.14B 8.43B USD | 31.06 | $61.25 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $632.9 7.66 USD |
-2.77
|
$696.07B 8.42B USD | $504.42K 6.1K USD | $631.55 7.64 USD | $654 7.91 USD | $696.07B 8.42B USD | 106.90 | $5.92 0.07 USD | |
| Bharat Dynamics Limited BDL.NS | $1,893 22.9 USD |
-0.69
|
$693.9B 8.4B USD | $2.62M 31.68K USD | $1,890 22.87 USD | $1,952.9 23.63 USD | $693.9B 8.4B USD | 125.69 | $15.06 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $233.4 2.82 USD |
-0.25
|
$686.59B 8.31B USD | $2M 24.19K USD | $232.57 2.81 USD | $236.27 2.86 USD | $686.59B 8.31B USD | 22.12 | $10.55 0.13 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,313.4 27.99 USD |
+0.96
|
$685.78B 8.3B USD | $334.7K 4.05K USD | $2,290 27.71 USD | $2,355 28.49 USD | $685.78B 8.3B USD | 32.99 | $70.12 0.85 USD | |
| General Insurance Corporation of India GICRE.NS | $373 4.51 USD |
+0.43
|
$668.66B 8.09B USD | $424.51K 5.14K USD | $371.5 4.49 USD | $380.7 4.61 USD | $668.66B 8.09B USD | 9.75 | $38.22 0.46 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $254.74 3.08 USD |
-0.58
|
$664.92B 8.04B USD | $5.88M 71.13K USD | $252.78 3.06 USD | $258.65 3.13 USD | $664.92B 8.04B USD | 20.16 | $12.63 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $254.1 3.07 USD |
-0.8
|
$663.25B 8.02B USD | $112.18K 1.36K USD | $252.75 3.06 USD | $258.45 3.13 USD | $663.25B 8.02B USD | 20.11 | $12.63 0.15 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,007.75 12.19 USD |
-1.37
|
$657.29B 7.95B USD | $203.19K 2.46K USD | $1,002.85 12.13 USD | $1,034.9 12.52 USD | $657.29B 7.95B USD | 1652.04 | $0.61 0.007 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $842.1 10.19 USD |
-0.99
|
$656.04B 7.94B USD | $2.03M 24.56K USD | $839.2 10.15 USD | $849.6 10.28 USD | $656.04B 7.94B USD | 25.45 | $33.08 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $840.95 10.17 USD |
-1.13
|
$655.15B 7.93B USD | $107.62K 1.3K USD | $839.3 10.15 USD | $849.55 10.28 USD | $655.15B 7.93B USD | 25.41 | $33.09 0.4 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,387.1 28.88 USD |
-0.47
|
$649.26B 7.85B USD | $52.74K 638.07 USD | $2,378 28.77 USD | $2,403.6 29.08 USD | $649.26B 7.85B USD | 45.24 | $52.76 0.64 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $550.9 6.66 USD |
-1.21
|
$646.5B 7.82B USD | $95.53K 1.16K USD | $549.3 6.65 USD | $558.7 6.76 USD | $646.5B 7.82B USD | 54.59 | $10.09 0.12 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,089.2 13.18 USD |
-1.46
|
$635.13B 7.68B USD | $258.71K 3.13K USD | $1,088.5 13.17 USD | $1,111.4 13.45 USD | $635.13B 7.68B USD | 18.21 | $59.8 0.72 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,288.8 15.59 USD |
-0.69
|
$617.11B 7.47B USD | $236.13K 2.86K USD | $1,283.2 15.52 USD | $1,307.4 15.82 USD | $617.11B 7.47B USD | 64.47 | $19.99 0.24 USD | |
| Yes Bank Limited YESBANK.BO | $19.62 0.24 USD |
-1.36
|
$616.88B 7.46B USD | $2.06M 24.87K USD | $19.59 0.24 USD | $19.95 0.24 USD | $616.88B 7.46B USD | 25.15 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $19.49 0.24 USD |
-2.01
|
$612.79B 7.41B USD | $49.97M 604.55K USD | $19.48 0.24 USD | $19.95 0.24 USD | $612.79B 7.41B USD | 24.98 | $0.78 0.009 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $750.7 9.08 USD |
-1.18
|
$607.52B 7.35B USD | $394.54K 4.77K USD | $749.05 9.06 USD | $761.95 9.22 USD | $607.52B 7.35B USD | 45.74 | $16.41 0.2 USD | |
| Coforge Limited COFORGE.NS | $1,796.5 21.73 USD |
-2.02
|
$602.75B 7.29B USD | $665.22K 8.05K USD | $1,778 21.51 USD | $1,840 22.26 USD | $602.75B 7.29B USD | 71.00 | $25.3 0.31 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $802.8 9.71 USD |
+1.04
|
$597.82B 7.23B USD | $2.28M 27.57K USD | $795.3 9.62 USD | $808 9.78 USD | $597.82B 7.23B USD | 28.46 | $28.2 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $801.25 9.69 USD |
+0.83
|
$596.66B 7.22B USD | $87.96K 1.06K USD | $795.05 9.62 USD | $808 9.78 USD | $596.66B 7.22B USD | 28.40 | $28.21 0.34 USD | |
| NMDC Limited NMDC.NS | $67.41 0.82 USD |
-1.59
|
$593.61B 7.18B USD | $8.67M 104.86K USD | $67.2 0.81 USD | $68.68 0.83 USD | $593.61B 7.18B USD | 9.06 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $67.41 0.82 USD |
-1.61
|
$593.52B 7.18B USD | $494.81K 5.99K USD | $67.3 0.81 USD | $68.67 0.83 USD | $593.52B 7.18B USD | 9.06 | $7.44 0.09 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,135.3 25.83 USD |
-0.42
|
$574.51B 6.95B USD | $306.52K 3.71K USD | $2,133 25.81 USD | $2,190 26.5 USD | $574.51B 6.95B USD | 67.74 | $31.52 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,134.2 25.82 USD |
-0.43
|
$574.46B 6.95B USD | $2.23M 26.93K USD | $2,126 25.72 USD | $2,192 26.52 USD | $574.46B 6.95B USD | 67.73 | $31.51 0.38 USD | |
| Fortis Healthcare Limited FORTIS.NS | $753.6 9.12 USD |
-0.71
|
$571.11B 6.91B USD | $386.39K 4.67K USD | $747.5 9.04 USD | $763.35 9.24 USD | $571.11B 6.91B USD | 73.52 | $10.25 0.12 USD | |
| One97 Communications Limited PAYTM.NS | $882.1 10.67 USD |
-1.05
|
$562.87B 6.81B USD | $2.22M 26.83K USD | $879.6 10.64 USD | $896.5 10.85 USD | $562.87B 6.81B USD | 0 | -$10.34 -0.1 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,567.7 18.97 USD |
-2.36
|
$562.72B 6.81B USD | $229.16K 2.77K USD | $1,566 18.95 USD | $1,610.2 19.48 USD | $562.72B 6.81B USD | 57.09 | $27.46 0.33 USD | |
| Jindal Stainless Limited JSL.NS | $665.65 8.05 USD |
-0.8
|
$561.7B 6.8B USD | $171.15K 2.07K USD | $664.2 8.04 USD | $679.2 8.22 USD | $561.7B 6.8B USD | 21.89 | $30.4 0.37 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $194.75 2.36 USD |
-0.74
|
$556.84B 6.74B USD | $837.86K 10.14K USD | $194.75 2.36 USD | $196.99 2.38 USD | $556.84B 6.74B USD | 811.45 | $0.24 0.002 USD | |
| Max Financial Services Limited MFSL.NS | $1,590 19.24 USD |
+0.21
|
$548.73B 6.64B USD | $168.65K 2.04K USD | $1,581.6 19.13 USD | $1,601.1 19.37 USD | $548.73B 6.64B USD | 164.25 | $9.68 0.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $515.5 6.24 USD |
-0.7
|
$531.94B 6.44B USD | $81.56K 986.7 USD | $513.5 6.21 USD | $525.55 6.36 USD | $531.94B 6.44B USD | 74.71 | $6.9 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $514.7 6.23 USD |
-1
|
$531.12B 6.43B USD | $823.51K 9.96K USD | $513.35 6.21 USD | $525.8 6.36 USD | $531.12B 6.43B USD | 74.48 | $6.91 0.08 USD | |
| Bank of India Limited BANKINDIA.NS | $115.67 1.4 USD |
-3.35
|
$526.61B 6.37B USD | $11.9M 143.94K USD | $115.41 1.4 USD | $119.3 1.44 USD | $526.61B 6.37B USD | 5.51 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $115.55 1.4 USD |
-3.47
|
$526.06B 6.36B USD | $644.34K 7.8K USD | $115.45 1.4 USD | $119.25 1.44 USD | $526.06B 6.36B USD | 5.51 | $20.97 0.25 USD | |
| UPL Limited UPL.NS | $633.05 7.66 USD |
-0.81
|
$520.52B 6.3B USD | $601.2K 7.27K USD | $630 7.62 USD | $640 7.74 USD | $520.52B 6.3B USD | 65.66 | $9.64 0.12 USD | |
| Steel Authority of India Limited SAIL.NS | $125.16 1.51 USD |
-1.47
|
$516.98B 6.25B USD | $5.14M 62.13K USD | $124.9 1.51 USD | $127.32 1.54 USD | $516.98B 6.25B USD | 21.80 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $125.05 1.51 USD |
-1.54
|
$516.52B 6.25B USD | $170.89K 2.07K USD | $124.95 1.51 USD | $127.45 1.54 USD | $516.52B 6.25B USD | 21.78 | $5.74 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $70.26 0.85 USD |
-0.73
|
$515.22B 6.23B USD | $5.51M 66.67K USD | $70.04 0.85 USD | $70.85 0.86 USD | $515.22B 6.23B USD | 26.41 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.14 0.85 USD |
-0.89
|
$514.34B 6.22B USD | $213.71K 2.59K USD | $70.05 0.85 USD | $70.88 0.86 USD | $514.34B 6.22B USD | 26.36 | $2.66 0.03 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,787 21.62 USD |
-0.66
|
$505.3B 6.11B USD | $219.59K 2.66K USD | $1,763.1 21.33 USD | $1,796.7 21.74 USD | $505.3B 6.11B USD | 65.36 | $27.34 0.33 USD | |
| Mphasis Limited MPHASIS.NS | $2,651.4 32.08 USD |
-1.34
|
$504.22B 6.1B USD | $242.61K 2.94K USD | $2,625.1 31.76 USD | $2,704 32.71 USD | $504.22B 6.1B USD | 29.62 | $89.49 1.08 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $205.3 2.48 USD |
-0.86
|
$504.04B 6.1B USD | $5.44M 65.77K USD | $205.05 2.48 USD | $209.53 2.53 USD | $504.04B 6.1B USD | 12.22 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $814.55 9.85 USD |
-0.35
|
$488.33B 5.91B USD | $556.44K 6.73K USD | $810.15 9.8 USD | $822.75 9.95 USD | $488.33B 5.91B USD | 19.84 | $41.04 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $745.9 9.02 USD |
+0.04
|
$484.03B 5.86B USD | $224.71K 2.72K USD | $743.1 8.99 USD | $758.9 9.18 USD | $484.03B 5.86B USD | 37.18 | $20.06 0.24 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,639.7 19.84 USD |
-1.25
|
$462.72B 5.6B USD | $496.99K 6.01K USD | $1,632.9 19.76 USD | $1,661.6 20.1 USD | $462.72B 5.6B USD | 44.28 | $37.03 0.45 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $688.85 8.33 USD |
+1.07
|
$453.01B 5.48B USD | $1.23M 14.89K USD | $679.55 8.22 USD | $697.4 8.44 USD | $453.01B 5.48B USD | 202.00 | $3.41 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $732.9 8.87 USD |
-1.72
|
$449.55B 5.44B USD | $251.25K 3.04K USD | $731.25 8.85 USD | $747.5 9.04 USD | $449.55B 5.44B USD | 34.60 | $21.18 0.26 USD | |
| Petronet LNG Limited PETRONET.NS | $294.85 3.57 USD |
-0.77
|
$442.28B 5.35B USD | $377.66K 4.57K USD | $294 3.56 USD | $297.95 3.6 USD | $442.28B 5.35B USD | 11.13 | $26.48 0.32 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $219.65 2.66 USD |
-1.77
|
$441.88B 5.35B USD | $70.49K 852.8 USD | $219.5 2.66 USD | $225.05 2.72 USD | $441.88B 5.35B USD | 16.23 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $219.5 2.66 USD |
-1.84
|
$441.56B 5.34B USD | $1.68M 20.38K USD | $218.8 2.65 USD | $224.93 2.72 USD | $441.56B 5.34B USD | 16.22 | $13.53 0.16 USD | |
| Biocon Limited BIOCON.NS | $350.5 4.24 USD |
+2.49
|
$432.87B 5.24B USD | $5.84M 70.7K USD | $343 4.15 USD | $350.9 4.25 USD | $432.87B 5.24B USD | 41.47 | $8.45 0.1 USD | |
| Voltas Limited VOLTAS.NS | $1,278.8 15.47 USD |
-0.98
|
$424.02B 5.13B USD | $629.34K 7.61K USD | $1,273.3 15.4 USD | $1,296.7 15.69 USD | $424.02B 5.13B USD | 50.26 | $25.44 0.31 USD | |
| Bank of Maharashtra MAHABANK.NS | $53.58 0.65 USD |
-1.65
|
$412.87B 5B USD | $5.07M 61.3K USD | $53.35 0.65 USD | $54.6 0.66 USD | $412.87B 5B USD | 7.13 | $7.51 0.09 USD | |
| Astral Limited ASTRAL.NS | $1,536.8 18.59 USD |
-2.23
|
$412.84B 4.99B USD | $497.02K 6.01K USD | $1,532 18.53 USD | $1,574 19.04 USD | $412.84B 4.99B USD | 78.85 | $19.49 0.24 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.52 0.65 USD |
-1.69
|
$412.71B 4.99B USD | $263.66K 3.19K USD | $53.37 0.65 USD | $54.51 0.66 USD | $412.71B 4.99B USD | 7.12 | $7.51 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,872.5 95.24 USD |
-0.81
|
$400.73B 4.85B USD | $352.09K 4.26K USD | $7,780.5 94.13 USD | $7,970 96.42 USD | $400.73B 4.85B USD | 71.88 | $109.52 1.33 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,906 23.06 USD |
+0.11
|
$387.11B 4.68B USD | $117.71K 1.42K USD | $1,891.3 22.88 USD | $1,928 23.33 USD | $387.11B 4.68B USD | 49.07 | $38.84 0.47 USD | |
| UCO Bank UCOBANK.NS | $30.33 0.37 USD |
-2.1
|
$384.87B 4.66B USD | $6.68M 80.79K USD | $30.2 0.37 USD | $31.18 0.38 USD | $384.87B 4.66B USD | 14.72 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $30.29 0.37 USD |
-2.48
|
$383.37B 4.64B USD | $759.57K 9.19K USD | $30.21 0.37 USD | $31.17 0.38 USD | $383.37B 4.64B USD | 14.70 | $2.06 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||