Sonuç Sayfası 2 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lupin Limited LUPIN.NS | $1,934.2 23.4 USD |
-3.91
|
$883.09B 10.68B USD | $2.01M 24.33K USD | $1,921 23.24 USD | $2,029.2 24.55 USD | $883.09B 10.68B USD | 30.79 | $62.8 0.76 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,130 49.97 USD |
-0.08
|
$883.05B 10.68B USD | $405.89K 4.91K USD | $4,076 49.31 USD | $4,138.6 50.07 USD | $883.05B 10.68B USD | 37.42 | $110.35 1.34 USD | |
| IDBI Bank Limited IDBI.NS | $81.54 0.99 USD |
+1.09
|
$877.84B 10.62B USD | $10.39M 125.69K USD | $80.52 0.97 USD | $83.18 1.01 USD | $877.84B 10.62B USD | 12.15 | $6.71 0.08 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $854.25 10.34 USD |
+1.08
|
$865.24B 10.47B USD | $1.4M 17K USD | $838.55 10.15 USD | $860 10.4 USD | $865.24B 10.47B USD | 15.33 | $55.7 0.67 USD | |
| Canara Bank CANBK.BO | $94.71 1.15 USD |
+2.26
|
$859.08B 10.39B USD | $791.59K 9.58K USD | $92.63 1.12 USD | $94.9 1.15 USD | $859.08B 10.39B USD | 5.22 | $18.11 0.22 USD | |
| Canara Bank CANBK.NS | $94.7 1.15 USD |
+2.17
|
$858.99B 10.39B USD | $27.21M 329.19K USD | $92.5 1.12 USD | $94.94 1.15 USD | $858.99B 10.39B USD | 5.23 | $18.1 0.22 USD | |
| NHPC Limited NHPC.NS | $85.32 1.03 USD |
-0.12
|
$857.04B 10.37B USD | $20.77M 251.34K USD | $84.84 1.03 USD | $86.26 1.04 USD | $857.04B 10.37B USD | 37.09 | $2.3 0.03 USD | |
| NHPC Limited NHPC.BO | $85.31 1.03 USD |
-0.11
|
$856.94B 10.37B USD | $813.25K 9.84K USD | $84.85 1.03 USD | $86.3 1.04 USD | $856.94B 10.37B USD | 37.09 | $2.3 0.03 USD | |
| Dabur India Limited DABUR.NS | $481.35 5.82 USD |
+1.6
|
$853.11B 10.32B USD | $1.38M 16.72K USD | $473.8 5.73 USD | $481.7 5.83 USD | $853.11B 10.32B USD | 47.47 | $10.14 0.12 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $586.3 7.09 USD |
+3.38
|
$848.1B 10.26B USD | $9.24M 111.75K USD | $576.15 6.97 USD | $602.25 7.29 USD | $848.1B 10.26B USD | 71.76 | $8.17 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $888.65 10.75 USD |
+0.71
|
$845.76B 10.23B USD | $915.78K 11.08K USD | $877 10.61 USD | $890.55 10.77 USD | $845.76B 10.23B USD | 41.27 | $21.53 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,080.7 25.17 USD |
+1.45
|
$835.33B 10.11B USD | $947.74K 11.47K USD | $2,042.1 24.71 USD | $2,090 25.29 USD | $835.33B 10.11B USD | 16.71 | $124.5 1.51 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $390.05 4.72 USD |
+2.89
|
$829.96B 10.04B USD | $3.73M 45.13K USD | $377.3 4.56 USD | $391.15 4.73 USD | $829.96B 10.04B USD | 13.77 | $28.32 0.34 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $822.1 9.95 USD |
-6.91
|
$828.21B 10.02B USD | $10.25M 124.01K USD | $813 9.84 USD | $887.25 10.73 USD | $828.21B 10.02B USD | 18.25 | $45.04 0.54 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,605.2 19.42 USD |
-1.13
|
$809.09B 9.79B USD | $350.8K 4.24K USD | $1,587 19.2 USD | $1,640 19.84 USD | $809.09B 9.79B USD | 32.84 | $48.87 0.59 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,895.5 35.03 USD |
-0.86
|
$804.86B 9.74B USD | $184.78K 2.24K USD | $2,887 34.93 USD | $2,948 35.67 USD | $804.86B 9.74B USD | 39.97 | $72.43 0.88 USD | |
| BSE Limited BSE.NS | $5,930.5 71.75 USD |
-0.46
|
$802.85B 9.71B USD | $2.22M 26.86K USD | $5,860 70.9 USD | $5,998 72.57 USD | $802.85B 9.71B USD | 86.55 | $68.52 0.83 USD | |
| Polycab India Limited POLYCAB.NS | $5,299.5 64.12 USD |
+0.95
|
$797.19B 9.64B USD | $300.95K 3.64K USD | $5,222.5 63.18 USD | $5,335 64.54 USD | $797.19B 9.64B USD | 43.51 | $121.79 1.47 USD | |
| Vodafone Idea Limited IDEA.NS | $7.27 0.09 USD |
-0.68
|
$788.73B 9.54B USD | $404.45M 4.89M USD | $7.23 0.09 USD | $7.42 0.09 USD | $788.73B 9.54B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.BO | $7.27 0.09 USD |
-0.82
|
$787.65B 9.53B USD | $41.76M 505.23K USD | $7.23 0.09 USD | $7.42 0.09 USD | $787.65B 9.53B USD | 0 | -$4.57 -0.05 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $226 2.73 USD |
+1.89
|
$787.3B 9.53B USD | $16.7M 202.03K USD | $220.75 2.67 USD | $226.9 2.75 USD | $787.3B 9.53B USD | 151.67 | $1.49 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $225.95 2.73 USD |
+1.83
|
$786.77B 9.52B USD | $870.62K 10.53K USD | $220.65 2.67 USD | $226.85 2.74 USD | $786.77B 9.52B USD | 151.64 | $1.49 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $367.05 4.44 USD |
+1.73
|
$765.63B 9.26B USD | $6.67M 80.69K USD | $359.15 4.35 USD | $369.7 4.47 USD | $765.63B 9.26B USD | 58.82 | $6.24 0.08 USD | |
| Indian Bank INDIANB.NS | $568.15 6.87 USD |
+4.97
|
$765.28B 9.26B USD | $3.81M 46.08K USD | $541.5 6.55 USD | $569.9 6.89 USD | $765.28B 9.26B USD | 7.23 | $78.54 0.95 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $367 4.44 USD |
+1.68
|
$765.2B 9.26B USD | $1.04M 12.62K USD | $359.2 4.35 USD | $369.65 4.47 USD | $765.2B 9.26B USD | 58.81 | $6.24 0.08 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,649.6 19.96 USD |
+1.85
|
$756.42B 9.15B USD | $2.45M 29.63K USD | $1,616.5 19.56 USD | $1,688 20.42 USD | $756.42B 9.15B USD | 308.91 | $5.34 0.06 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,781.9 45.75 USD |
-0.58
|
$756.42B 9.15B USD | $491.21K 5.94K USD | $3,742 45.27 USD | $3,816.6 46.17 USD | $756.42B 9.15B USD | 18.24 | $207.31 2.51 USD | |
| Suzlon Energy Limited SUZLON.BO | $54.34 0.66 USD |
-0.04
|
$741.68B 8.97B USD | $3.79M 45.9K USD | $53.81 0.65 USD | $54.86 0.66 USD | $741.68B 8.97B USD | 64.69 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $54.34 0.66 USD |
-0.06
|
$741.65B 8.97B USD | $34.65M 419.24K USD | $53.85 0.65 USD | $54.89 0.66 USD | $741.65B 8.97B USD | 64.69 | $0.84 0.01 USD | |
| General Insurance Corporation of India GICRE.NS | $417.35 5.05 USD |
+1.35
|
$732.2B 8.86B USD | $444.6K 5.38K USD | $408.05 4.94 USD | $420.5 5.09 USD | $732.2B 8.86B USD | 9.74 | $42.83 0.52 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,705.5 56.93 USD |
-0.22
|
$725.36B 8.78B USD | $389.38K 4.71K USD | $4,647.5 56.23 USD | $4,737 57.31 USD | $725.36B 8.78B USD | 55.12 | $85.36 1.03 USD | |
| Indian Overseas Bank IOB.NS | $36.44 0.44 USD |
+2.85
|
$704.68B 8.53B USD | $12.99M 157.2K USD | $35.3 0.43 USD | $36.66 0.44 USD | $704.68B 8.53B USD | 22.21 | $1.64 0.02 USD | |
| Indian Overseas Bank IOB.BO | $36.44 0.44 USD |
+2.42
|
$701.71B 8.49B USD | $1.18M 14.29K USD | $35.35 0.43 USD | $36.65 0.44 USD | $701.71B 8.49B USD | 22.21 | $1.64 0.02 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,551.6 30.87 USD |
+1.51
|
$694B 8.4B USD | $275.54K 3.33K USD | $2,510.3 30.37 USD | $2,557 30.94 USD | $694B 8.4B USD | 47.43 | $53.79 0.65 USD | |
| Adani Total Gas Limited ATGL.NS | $608 7.36 USD |
-0.43
|
$669.34B 8.1B USD | $560.32K 6.78K USD | $601.05 7.27 USD | $610.55 7.39 USD | $669.34B 8.1B USD | 100.49 | $6.05 0.07 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,133.4 13.71 USD |
-0.11
|
$658.28B 7.96B USD | $1.17M 14.11K USD | $1,119.3 13.54 USD | $1,152.8 13.95 USD | $658.28B 7.96B USD | 18.95 | $59.8 0.72 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,133.6 25.81 USD |
-2.76
|
$632.78B 7.66B USD | $1.2M 14.56K USD | $2,106.6 25.49 USD | $2,227.6 26.95 USD | $632.78B 7.66B USD | 38.13 | $55.95 0.68 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $542.05 6.56 USD |
+2.97
|
$631.94B 7.65B USD | $1.05M 12.65K USD | $526.7 6.37 USD | $546.85 6.62 USD | $631.94B 7.65B USD | 55.36 | $9.79 0.12 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $214.4 2.59 USD |
-0.26
|
$629.74B 7.62B USD | $4.83M 58.46K USD | $212.87 2.58 USD | $215.5 2.61 USD | $629.74B 7.62B USD | 22.26 | $9.63 0.12 USD | |
| Oil India Limited OIL.NS | $378.3 4.58 USD |
+3.37
|
$616.1B 7.45B USD | $3.32M 40.18K USD | $366.25 4.43 USD | $379.5 4.59 USD | $616.1B 7.45B USD | 8.33 | $45.38 0.55 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $788.25 9.54 USD |
+7.12
|
$614.13B 7.43B USD | $1.09M 13.13K USD | $733 8.87 USD | $794.35 9.61 USD | $614.13B 7.43B USD | 8.46 | $93.09 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $788.25 9.54 USD |
+7.11
|
$614.09B 7.43B USD | $31.25M 378.08K USD | $733 8.87 USD | $794.4 9.61 USD | $614.09B 7.43B USD | 8.46 | $93.09 1.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $760.6 9.2 USD |
+0.81
|
$608.48B 7.36B USD | $1.01M 12.2K USD | $755.5 9.14 USD | $766 9.27 USD | $608.48B 7.36B USD | 48.94 | $15.54 0.19 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,000.3 24.2 USD |
-0.76
|
$602.46B 7.29B USD | $694.95K 8.41K USD | $1,989.3 24.07 USD | $2,033.9 24.61 USD | $602.46B 7.29B USD | 37.59 | $53.21 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,641.4 19.86 USD |
+1.03
|
$597.66B 7.23B USD | $299.85K 3.63K USD | $1,610.2 19.48 USD | $1,645.6 19.91 USD | $597.66B 7.23B USD | 23.11 | $71 0.86 USD | |
| NMDC Limited NMDC.NS | $65.74 0.8 USD |
+0.92
|
$578.33B 7B USD | $19.3M 233.45K USD | $64.7 0.78 USD | $66.1 0.8 USD | $578.33B 7B USD | 8.91 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $65.75 0.8 USD |
+0.87
|
$578.06B 6.99B USD | $1.25M 15.09K USD | $64.66 0.78 USD | $66.1 0.8 USD | $578.06B 6.99B USD | 8.92 | $7.37 0.09 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,598.7 19.34 USD |
+3.26
|
$572.88B 6.93B USD | $324.03K 3.92K USD | $1,544.5 18.69 USD | $1,613.7 19.52 USD | $572.88B 6.93B USD | 55.22 | $28.95 0.35 USD | |
| Yes Bank Limited YESBANK.BO | $17.87 0.22 USD |
+2
|
$560.3B 6.78B USD | $10.75M 130.09K USD | $17.56 0.21 USD | $18.05 0.22 USD | $560.3B 6.78B USD | 25.52 | $0.7 0.008 USD | |
| Yes Bank Limited YESBANK.NS | $17.87 0.22 USD |
+2
|
$560.3B 6.78B USD | $85.66M 1.04M USD | $17.55 0.21 USD | $18.05 0.22 USD | $560.3B 6.78B USD | 25.52 | $0.7 0.008 USD | |
| One97 Communications Limited PAYTM.NS | $864.95 10.46 USD |
+2.95
|
$551.7B 6.67B USD | $8.28M 100.19K USD | $837.55 10.13 USD | $880 10.65 USD | $551.7B 6.67B USD | 0 | -$10.17 -0.1 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $189.84 2.3 USD |
+2.14
|
$542.8B 6.57B USD | $9.22M 111.58K USD | $185.15 2.24 USD | $191.85 2.32 USD | $542.8B 6.57B USD | 999.15 | $0.19 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $525.35 6.36 USD |
+2.18
|
$541.92B 6.56B USD | $6.29M 76.15K USD | $512.8 6.2 USD | $529 6.4 USD | $541.92B 6.56B USD | 81.70 | $6.43 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $525.15 6.35 USD |
+2.13
|
$541.66B 6.55B USD | $590.22K 7.14K USD | $512.3 6.2 USD | $529.3 6.4 USD | $541.66B 6.55B USD | 81.67 | $6.43 0.08 USD | |
| UPL Limited UPL.NS | $659.65 7.98 USD |
+0.25
|
$536.37B 6.49B USD | $2.23M 26.94K USD | $654.55 7.92 USD | $665.4 8.05 USD | $536.37B 6.49B USD | 0 | -$0.72 -0.008 USD | |
| Bank of India Limited BANKINDIA.BO | $115.65 1.4 USD |
+3.82
|
$526.52B 6.37B USD | $1.51M 18.28K USD | $111.3 1.35 USD | $116.1 1.4 USD | $526.52B 6.37B USD | 6.19 | $18.68 0.23 USD | |
| Bank of India Limited BANKINDIA.NS | $115.48 1.4 USD |
+3.7
|
$525.93B 6.36B USD | $14.84M 179.49K USD | $111.53 1.35 USD | $116.3 1.41 USD | $525.93B 6.36B USD | 6.18 | $18.68 0.23 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,207.4 14.61 USD |
+0.74
|
$520.37B 6.3B USD | $842.15K 10.19K USD | $1,188 14.37 USD | $1,218.4 14.74 USD | $520.37B 6.3B USD | 85.38 | $14.14 0.17 USD | |
| Bharat Dynamics Limited BDL.NS | $1,399.3 16.93 USD |
-0.4
|
$513.24B 6.21B USD | $2.04M 24.7K USD | $1,393.3 16.86 USD | $1,443 17.46 USD | $513.24B 6.21B USD | 199.33 | $7.02 0.08 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $195.82 2.37 USD |
+2.72
|
$510.82B 6.18B USD | $6.3M 76.18K USD | $190.09 2.3 USD | $196.34 2.38 USD | $510.82B 6.18B USD | 13.80 | $14.18 0.17 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,055.1 12.76 USD |
-1.68
|
$504.57B 6.1B USD | $1.15M 13.94K USD | $1,050 12.7 USD | $1,078.5 13.05 USD | $504.57B 6.1B USD | 54.92 | $19.21 0.23 USD | |
| Fortis Healthcare Limited FORTIS.NS | $649.95 7.86 USD |
-2.88
|
$490.72B 5.94B USD | $3.75M 45.42K USD | $645.6 7.81 USD | $687.95 8.32 USD | $490.72B 5.94B USD | 63.90 | $10.17 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $194.92 2.36 USD |
+1.57
|
$478.48B 5.79B USD | $8.52M 103.07K USD | $191.9 2.32 USD | $196.1 2.37 USD | $478.48B 5.79B USD | 11.93 | $16.33 0.2 USD | |
| Steel Authority of India Limited SAIL.NS | $115.3 1.39 USD |
+1.81
|
$476.67B 5.77B USD | $20.05M 242.53K USD | $111.9 1.35 USD | $116.28 1.41 USD | $476.67B 5.77B USD | 21.27 | $5.42 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $115.4 1.4 USD |
+1.81
|
$476.66B 5.77B USD | $1.07M 12.93K USD | $111.9 1.35 USD | $116.2 1.41 USD | $476.66B 5.77B USD | 21.25 | $5.43 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $63.32 0.77 USD |
+2.24
|
$463.65B 5.61B USD | $38.87M 470.28K USD | $61.62 0.75 USD | $63.48 0.77 USD | $463.65B 5.61B USD | 23.80 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $63.29 0.77 USD |
+2.18
|
$463.43B 5.61B USD | $3.98M 48.11K USD | $61.64 0.75 USD | $63.49 0.77 USD | $463.43B 5.61B USD | 23.79 | $2.66 0.03 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $703.05 8.51 USD |
+0.29
|
$462.32B 5.59B USD | $1.17M 14.11K USD | $690.05 8.35 USD | $706.35 8.55 USD | $462.32B 5.59B USD | 120.79 | $5.82 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $558.7 6.76 USD |
+0.16
|
$461.17B 5.58B USD | $1.01M 12.18K USD | $553 6.69 USD | $565.25 6.84 USD | $461.17B 5.58B USD | 19.04 | $29.34 0.35 USD | |
| Tata Communications Limited TATACOMM.NS | $1,593.7 19.28 USD |
+0.17
|
$454.2B 5.5B USD | $273.52K 3.31K USD | $1,579.4 19.11 USD | $1,617 19.56 USD | $454.2B 5.5B USD | 42.80 | $37.23 0.45 USD | |
| Petronet LNG Limited PETRONET.NS | $300.45 3.63 USD |
+1.55
|
$450.68B 5.45B USD | $2.4M 29.07K USD | $293.15 3.55 USD | $301.9 3.65 USD | $450.68B 5.45B USD | 12.36 | $24.29 0.29 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $224.05 2.71 USD |
+2.31
|
$448.81B 5.43B USD | $389.54K 4.71K USD | $218 2.64 USD | $225.5 2.73 USD | $448.81B 5.43B USD | 16.74 | $13.38 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $224.16 2.71 USD |
+2.29
|
$448.75B 5.43B USD | $9.02M 109.08K USD | $218.12 2.64 USD | $225.64 2.73 USD | $448.75B 5.43B USD | 16.74 | $13.39 0.16 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,568.1 18.97 USD |
+0.21
|
$435.3B 5.27B USD | $282.84K 3.42K USD | $1,544.9 18.69 USD | $1,576.9 19.08 USD | $435.3B 5.27B USD | 68.62 | $22.85 0.28 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $582.35 7.05 USD |
+1.1
|
$433.92B 5.25B USD | $2.74M 33.16K USD | $566 6.85 USD | $583.5 7.06 USD | $433.92B 5.25B USD | 21.56 | $27.01 0.33 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $668.45 8.09 USD |
-0.59
|
$432.54B 5.23B USD | $435.24K 5.27K USD | $660 7.98 USD | $679.7 8.22 USD | $432.54B 5.23B USD | 0 | -$1.41 -0.01 USD | |
| Mphasis Limited MPHASIS.NS | $2,267.1 27.43 USD |
-0.11
|
$430.92B 5.21B USD | $368.95K 4.46K USD | $2,235 27.04 USD | $2,283.5 27.63 USD | $430.92B 5.21B USD | 26.21 | $86.48 1.05 USD | |
| Coforge Limited COFORGE.NS | $6,408 77.53 USD |
-0.9
|
$428.56B 5.18B USD | $429.99K 5.2K USD | $6,337.5 76.67 USD | $6,488 78.49 USD | $428.56B 5.18B USD | 53.56 | $119.62 1.45 USD | |
| Container Corporation of India Limited CONCOR.NS | $699.3 8.46 USD |
+0.47
|
$426.08B 5.15B USD | $1.26M 15.28K USD | $694.5 8.4 USD | $706.9 8.55 USD | $426.08B 5.15B USD | 32.51 | $21.51 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,277.1 15.45 USD |
-0.95
|
$422.57B 5.11B USD | $1.65M 19.95K USD | $1,274 15.41 USD | $1,297.1 15.69 USD | $422.57B 5.11B USD | 58.96 | $21.66 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,053.3 24.84 USD |
+1.47
|
$422.19B 5.11B USD | $332.46K 4.02K USD | $2,002 24.22 USD | $2,062 24.95 USD | $422.19B 5.11B USD | 75.15 | $27.32 0.33 USD | |
| Max Financial Services Limited MFSL.NS | $1,209.7 14.64 USD |
+1.2
|
$417.75B 5.05B USD | $540.67K 6.54K USD | $1,191.3 14.41 USD | $1,212 14.66 USD | $417.75B 5.05B USD | 165.93 | $7.29 0.09 USD | |
| Biocon Limited BIOCON.NS | $329.15 3.98 USD |
+0.09
|
$394.84B 4.78B USD | $1.25M 15.14K USD | $327.45 3.96 USD | $331.7 4.01 USD | $394.84B 4.78B USD | 49.05 | $6.71 0.08 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $639.35 7.74 USD |
+1.15
|
$383.54B 4.64B USD | $1.29M 15.56K USD | $632.05 7.65 USD | $651 7.88 USD | $383.54B 4.64B USD | 11.84 | $53.98 0.65 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,356.8 16.42 USD |
-1.46
|
$382.87B 4.63B USD | $557.3K 6.74K USD | $1,345.1 16.27 USD | $1,383 16.73 USD | $382.87B 4.63B USD | 0 | -$7.16 -0.08 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,134.3 13.72 USD |
-0.16
|
$381.98B 4.62B USD | $120.24K 1.45K USD | $1,118.1 13.53 USD | $1,155 13.97 USD | $381.98B 4.62B USD | 78.60 | $14.43 0.17 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,446.7 17.5 USD |
+0.28
|
$380.73B 4.61B USD | $990.07K 11.98K USD | $1,431 17.31 USD | $1,476 17.86 USD | $380.73B 4.61B USD | 47.76 | $30.29 0.37 USD | |
| UCO Bank UCOBANK.NS | $30.25 0.37 USD |
+2.44
|
$379.83B 4.6B USD | $11.13M 134.6K USD | $29.5 0.36 USD | $30.61 0.37 USD | $379.83B 4.6B USD | 15.43 | $1.96 0.02 USD | |
| UCO Bank UCOBANK.BO | $30.27 0.37 USD |
+2.37
|
$379.57B 4.59B USD | $1.35M 16.29K USD | $29.52 0.36 USD | $30.6 0.37 USD | $379.57B 4.59B USD | 15.44 | $1.96 0.02 USD | |
| SJVN Limited SJVN.NS | $95.03 1.15 USD |
+0.98
|
$373.45B 4.52B USD | $5.97M 72.19K USD | $93.85 1.14 USD | $95.55 1.16 USD | $373.45B 4.52B USD | 36.54 | $2.6 0.03 USD | |
| SJVN Limited SJVN.BO | $94.99 1.15 USD |
+0.9
|
$373.29B 4.52B USD | $664.94K 8.04K USD | $93.9 1.14 USD | $95.55 1.16 USD | $373.29B 4.52B USD | 36.53 | $2.6 0.03 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $581 7.03 USD |
-0.04
|
$369.05B 4.46B USD | $688.79K 8.33K USD | $572.2 6.92 USD | $588.25 7.12 USD | $369.05B 4.46B USD | 28.00 | $20.75 0.25 USD | |
| AWL Agri Business Limited AWL.NS | $283.05 3.42 USD |
+1
|
$366.96B 4.44B USD | $1.58M 19.11K USD | $280 3.39 USD | $285.2 3.45 USD | $366.96B 4.44B USD | 30.90 | $9.16 0.11 USD | |
| Bank of Maharashtra MAHABANK.NS | $47.52 0.57 USD |
+3.24
|
$365.58B 4.42B USD | $11.27M 136.37K USD | $46.07 0.56 USD | $47.88 0.58 USD | $365.58B 4.42B USD | 6.51 | $7.29 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $47.53 0.58 USD |
+3.24
|
$365.58B 4.42B USD | $1.42M 17.2K USD | $46.03 0.56 USD | $47.9 0.58 USD | $365.58B 4.42B USD | 6.51 | $7.29 0.09 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,793.3 21.7 USD |
+3.32
|
$364.22B 4.41B USD | $1.47M 17.8K USD | $1,736.1 21 USD | $1,833 22.18 USD | $364.22B 4.41B USD | 46.54 | $38.53 0.47 USD | |
| Astral Limited ASTRAL.NS | $1,313.8 15.89 USD |
+1.51
|
$352.93B 4.27B USD | $601.59K 7.28K USD | $1,275.7 15.43 USD | $1,325 16.03 USD | $352.93B 4.27B USD | 67.23 | $19.54 0.24 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $626.9 7.58 USD |
+0.28
|
$338.19B 4.09B USD | $1.83M 22.14K USD | $621 7.51 USD | $634.25 7.67 USD | $338.19B 4.09B USD | 169.89 | $3.69 0.04 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $272.65 3.3 USD |
+1.72
|
$336.68B 4.07B USD | $2.16M 26.15K USD | $267.6 3.24 USD | $276.75 3.35 USD | $336.68B 4.07B USD | 13.59 | $20.05 0.24 USD | |
| NLC India Limited NLCINDIA.NS | $242.15 2.93 USD |
+1.35
|
$336.01B 4.07B USD | $2.08M 25.22K USD | $237.63 2.87 USD | $248.13 3 USD | $336.01B 4.07B USD | 14.23 | $17.01 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||