Sonuç Sayfası 2 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (22)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cipla Limited CIPLA.NS | $1,480.8 17.92 USD |
<0.01
|
$1.2T 14.47B USD | $2.09M 25.25K USD | $1,476.05 17.86 USD | $1,492.2 18.05 USD | $1.2T 14.47B USD | 29.06 | $50.94 0.62 USD | |
| Havells India Limited HAVELLS.NS | $1,822.4 22.05 USD |
-1.64
|
$1.14T 13.82B USD | $1.8M 21.76K USD | $1,812.6 21.93 USD | $1,869.45 22.62 USD | $1.14T 13.82B USD | 90.08 | $20.23 0.24 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,464.5 17.72 USD |
-2.55
|
$1.14T 13.8B USD | $6.42M 77.72K USD | $1,460.5 17.67 USD | $1,491 18.04 USD | $1.14T 13.8B USD | 12.69 | $115.4 1.4 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,364.85 28.61 USD |
+0.88
|
$1.12T 13.59B USD | $531.73K 6.43K USD | $2,327.1 28.15 USD | $2,376 28.75 USD | $1.12T 13.59B USD | 66.67 | $35.47 0.43 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,579.6 67.5 USD |
+1.72
|
$1.12T 13.5B USD | $539.6K 6.53K USD | $5,452.1 65.96 USD | $5,605.25 67.81 USD | $1.12T 13.5B USD | 29.85 | $186.92 2.26 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,966.85 47.99 USD |
-3.35
|
$1.1T 13.3B USD | $651.55K 7.88K USD | $3,954.3 47.84 USD | $4,103.6 49.65 USD | $1.1T 13.3B USD | 64.10 | $61.88 0.75 USD | |
| Canara Bank CANBK.NS | $119.47 1.45 USD |
+1.15
|
$1.08T 13.11B USD | $43.68M 528.49K USD | $118.25 1.43 USD | $121.89 1.47 USD | $1.08T 13.11B USD | 7.09 | $16.85 0.2 USD | |
| Canara Bank CANBK.BO | $119.4 1.44 USD |
+1.19
|
$1.08T 13.1B USD | $1.07M 12.98K USD | $118.1 1.43 USD | $121.9 1.47 USD | $1.08T 13.1B USD | 7.08 | $16.85 0.2 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,073.95 12.99 USD |
+1.6
|
$1.08T 13.08B USD | $2.19M 26.48K USD | $1,060.5 12.83 USD | $1,085 13.13 USD | $1.08T 13.08B USD | 28.32 | $37.91 0.46 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $704.7 8.53 USD |
+1
|
$1.08T 13.03B USD | $2.19M 26.52K USD | $690.1 8.35 USD | $709 8.58 USD | $1.08T 13.03B USD | 123.41 | $5.71 0.07 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $6,402.35 77.46 USD |
+2.67
|
$1.07T 12.9B USD | $1.02M 12.38K USD | $6,251.05 75.63 USD | $6,420 77.67 USD | $1.07T 12.9B USD | 19.15 | $334.2 4.04 USD | |
| Dabur India Limited DABUR.NS | $600.7 7.27 USD |
+0.23
|
$1.06T 12.88B USD | $1.71M 20.69K USD | $597.65 7.23 USD | $609.65 7.38 USD | $1.06T 12.88B USD | 57.81 | $10.39 0.13 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $300.85 3.64 USD |
+1.31
|
$1.05T 12.67B USD | $32.26M 390.34K USD | $300 3.63 USD | $307.9 3.73 USD | $1.05T 12.67B USD | 371.41 | $0.81 0.009 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,044.4 12.64 USD |
-0.28
|
$1.05T 12.67B USD | $2.37M 28.68K USD | $1,041.3 12.6 USD | $1,061 12.84 USD | $1.05T 12.67B USD | 17.66 | $59.11 0.72 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $300.75 3.64 USD |
+1.19
|
$1.05T 12.67B USD | $3.4M 41.08K USD | $300 3.63 USD | $307.95 3.73 USD | $1.05T 12.67B USD | 371.29 | $0.81 0.009 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,097.45 13.28 USD |
+1.09
|
$1.05T 12.65B USD | $1.13M 13.66K USD | $1,085 13.13 USD | $1,104 13.36 USD | $1.05T 12.65B USD | 89.29 | $12.29 0.15 USD | |
| Union Bank of India UNIONBANK.BO | $136.9 1.66 USD |
-1.08
|
$1.05T 12.64B USD | $1.44M 17.37K USD | $136.35 1.65 USD | $141.3 1.71 USD | $1.05T 12.64B USD | 7.14 | $19.15 0.23 USD | |
| Union Bank of India UNIONBANK.NS | $136.69 1.65 USD |
-1.23
|
$1.05T 12.64B USD | $17.77M 215.04K USD | $136.38 1.65 USD | $141.3 1.71 USD | $1.05T 12.64B USD | 7.13 | $19.15 0.23 USD | |
| Polycab India Limited POLYCAB.NS | $6,739.5 81.54 USD |
-3.57
|
$1.01T 12.26B USD | $8.85M 107.11K USD | $6,616 80.04 USD | $6,823.3 82.55 USD | $1.01T 12.26B USD | 56.81 | $118.62 1.44 USD | |
| NHPC Limited NHPC.BO | $100.7 1.22 USD |
+2.13
|
$1.01T 12.24B USD | $7.34M 88.75K USD | $98.7 1.19 USD | $102.85 1.24 USD | $1.01T 12.24B USD | 31.37 | $3.21 0.04 USD | |
| NHPC Limited NHPC.NS | $100.7 1.22 USD |
+2.15
|
$1.01T 12.24B USD | $53.55M 647.89K USD | $98.69 1.19 USD | $102.83 1.24 USD | $1.01T 12.24B USD | 31.37 | $3.21 0.04 USD | |
| Indus Towers Limited INDUSTOWER.NS | $375.3 4.54 USD |
+2.78
|
$1.01T 12.23B USD | $75.12M 908.84K USD | $370 4.48 USD | $384.8 4.66 USD | $1.01T 12.23B USD | 16.74 | $22.41 0.27 USD | |
| Indus Towers Limited INDUSTOWER.BO | $375.05 4.54 USD |
+2.57
|
$1.01T 12.22B USD | $3.53M 42.68K USD | $369.8 4.47 USD | $384.75 4.65 USD | $1.01T 12.22B USD | 16.75 | $22.39 0.27 USD | |
| Adani Total Gas Limited ATGL.NS | $896 10.84 USD |
-0.75
|
$985.43B 11.92B USD | $657.7K 7.96K USD | $895 10.83 USD | $906 10.96 USD | $985.43B 11.92B USD | 147.12 | $6.09 0.07 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $940.65 11.38 USD |
+2.16
|
$916.22B 11.08B USD | $1.94M 23.51K USD | $891.95 10.79 USD | $950 11.49 USD | $916.22B 11.08B USD | 86.93 | $10.82 0.13 USD | |
| IDBI Bank Limited IDBI.NS | $83.97 1.02 USD |
+0.9
|
$902.88B 10.92B USD | $5.44M 65.82K USD | $83.46 1.01 USD | $85.25 1.03 USD | $902.88B 10.92B USD | 15.60 | $5.38 0.07 USD | |
| IDBI Bank Limited IDBI.BO | $83.94 1.02 USD |
+0.97
|
$902.56B 10.92B USD | $224.89K 2.72K USD | $83.16 1.01 USD | $85.14 1.03 USD | $902.56B 10.92B USD | 15.60 | $5.38 0.07 USD | |
| Godrej Properties Limited GODREJPROP.NS | $3,207.9 38.81 USD |
+3.13
|
$891.98B 10.79B USD | $783.96K 9.48K USD | $3,087.7 37.36 USD | $3,220 38.96 USD | $891.98B 10.79B USD | 123.47 | $25.98 0.31 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $625.05 7.56 USD |
+0.1
|
$890.64B 10.78B USD | $3.06M 37.03K USD | $618.25 7.48 USD | $630.9 7.63 USD | $890.64B 10.78B USD | 70.38 | $8.88 0.11 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,185.7 74.84 USD |
-0.11
|
$889.41B 10.76B USD | $334.68K 4.05K USD | $6,145.15 74.35 USD | $6,222.5 75.28 USD | $889.41B 10.76B USD | 99.00 | $62.48 0.76 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,789.55 21.65 USD |
-0.22
|
$882.65B 10.68B USD | $414.9K 5.02K USD | $1,785.2 21.6 USD | $1,808.7 21.88 USD | $882.65B 10.68B USD | 46.08 | $38.83 0.47 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $605.7 7.33 USD |
+1.01
|
$873.36B 10.57B USD | $1.68M 20.38K USD | $598.05 7.24 USD | $610.85 7.39 USD | $873.36B 10.57B USD | 103.01 | $5.88 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $416.65 5.04 USD |
+0.66
|
$868.72B 10.51B USD | $1.13M 13.67K USD | $410.7 4.97 USD | $424.25 5.13 USD | $868.72B 10.51B USD | 55.25 | $7.54 0.09 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $416.6 5.04 USD |
+0.64
|
$868.72B 10.51B USD | $23.11M 279.59K USD | $410.6 4.97 USD | $424.4 5.13 USD | $868.72B 10.51B USD | 55.25 | $7.54 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $4,281.45 51.8 USD |
-3.05
|
$863.82B 10.45B USD | $5.76M 69.67K USD | $4,250 51.42 USD | $4,529 54.79 USD | $863.82B 10.45B USD | 44.64 | $95.9 1.16 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,993.3 48.31 USD |
-1.25
|
$852.89B 10.32B USD | $272.57K 3.3K USD | $3,983.85 48.2 USD | $4,092.4 49.51 USD | $852.89B 10.32B USD | 43.85 | $91.05 1.1 USD | |
| Marico Limited MARICO.NS | $613 7.42 USD |
+0.22
|
$793.08B 9.59B USD | $1.59M 19.21K USD | $610.6 7.39 USD | $622.65 7.53 USD | $793.08B 9.59B USD | 53.77 | $11.4 0.14 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $989.25 11.97 USD |
-0.2
|
$791.4B 9.57B USD | $3.78M 45.7K USD | $988 11.95 USD | $1,007.5 12.19 USD | $791.4B 9.57B USD | 71.42 | $13.85 0.17 USD | |
| Oil India Limited OIL.NS | $723.05 8.75 USD |
+2.52
|
$784.08B 9.49B USD | $6.35M 76.88K USD | $710 8.59 USD | $743.6 9 USD | $784.08B 9.49B USD | 12.37 | $58.42 0.71 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,670.35 20.21 USD |
-0.61
|
$777.7B 9.41B USD | $1.11M 13.39K USD | $1,666.45 20.16 USD | $1,692.85 20.48 USD | $777.7B 9.41B USD | 81.96 | $20.38 0.25 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,843.15 34.4 USD |
+0.08
|
$773.3B 9.36B USD | $287.36K 3.48K USD | $2,828.05 34.21 USD | $2,878.95 34.83 USD | $773.3B 9.36B USD | 58.47 | $48.62 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,892.6 22.9 USD |
+2.02
|
$759.21B 9.19B USD | $1.61M 19.42K USD | $1,830.2 22.14 USD | $1,916.05 23.18 USD | $759.21B 9.19B USD | 55.24 | $34.26 0.41 USD | |
| Yes Bank Limited YESBANK.BO | $23.7 0.29 USD |
+0.77
|
$742.66B 8.98B USD | $22.16M 268.14K USD | $23.55 0.28 USD | $24.08 0.29 USD | $742.66B 8.98B USD | 53.86 | $0.44 0.005 USD | |
| Yes Bank Limited YESBANK.NS | $23.69 0.29 USD |
+0.77
|
$742.66B 8.98B USD | $127.74M 1.55M USD | $23.55 0.28 USD | $24.07 0.29 USD | $742.66B 8.98B USD | 53.84 | $0.44 0.005 USD | |
| Lupin Limited LUPIN.NS | $1,621.35 19.62 USD |
+2.4
|
$739.2B 8.94B USD | $1.41M 17.11K USD | $1,580 19.12 USD | $1,635 19.78 USD | $739.2B 8.94B USD | 38.76 | $41.83 0.51 USD | |
| Indian Bank INDIANB.NS | $545.5 6.6 USD |
+0.8
|
$734.77B 8.89B USD | $1.67M 20.17K USD | $540.55 6.54 USD | $555 6.71 USD | $734.77B 8.89B USD | 8.26 | $66.01 0.8 USD | |
| SRF Limited SRF.NS | $2,436.05 29.47 USD |
-0.93
|
$722.11B 8.74B USD | $575.97K 6.97K USD | $2,409.8 29.15 USD | $2,468.9 29.87 USD | $722.11B 8.74B USD | 54.05 | $45.07 0.55 USD | |
| NMDC Limited NMDC.BO | $246.15 2.98 USD |
+0.22
|
$721.37B 8.73B USD | $542.18K 6.56K USD | $245.5 2.97 USD | $250.8 3.03 USD | $721.37B 8.73B USD | 12.93 | $19.03 0.23 USD | |
| NMDC Limited NMDC.NS | $246.05 2.98 USD |
+0.22
|
$721.37B 8.73B USD | $12.94M 156.5K USD | $245.45 2.97 USD | $250.9 3.04 USD | $721.37B 8.73B USD | 12.93 | $19.02 0.23 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,795.85 21.73 USD |
-1.83
|
$721.19B 8.73B USD | $612.68K 7.41K USD | $1,792 21.68 USD | $1,856.85 22.46 USD | $721.19B 8.73B USD | 16.66 | $107.75 1.3 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,498.4 18.13 USD |
-1.37
|
$720.16B 8.71B USD | $249.43K 3.02K USD | $1,490.1 18.03 USD | $1,531.5 18.53 USD | $720.16B 8.71B USD | 39.21 | $38.21 0.46 USD | |
| Suzlon Energy Limited SUZLON.BO | $52.84 0.64 USD |
-0.79
|
$719.3B 8.7B USD | $2.63M 31.87K USD | $52.69 0.64 USD | $53.99 0.65 USD | $719.3B 8.7B USD | 105.68 | $0.5 0.006 USD | |
| Suzlon Energy Limited SUZLON.NS | $52.86 0.64 USD |
-0.79
|
$719.29B 8.7B USD | $38.63M 467.31K USD | $52.71 0.64 USD | $54 0.65 USD | $719.29B 8.7B USD | 105.71 | $0.5 0.006 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $11,971.3 144.83 USD |
+1.79
|
$716.3B 8.67B USD | $506.02K 6.12K USD | $11,650.05 140.95 USD | $12,149 146.98 USD | $716.3B 8.67B USD | 192.31 | $62.25 0.75 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $241.89 2.93 USD |
-0.11
|
$710.29B 8.59B USD | $5.96M 72.14K USD | $240.61 2.91 USD | $243.95 2.95 USD | $710.29B 8.59B USD | 28.65 | $8.44 0.1 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $241.75 2.92 USD |
-0.08
|
$709.88B 8.59B USD | $492.18K 5.95K USD | $240.55 2.91 USD | $243.85 2.95 USD | $709.88B 8.59B USD | 28.57 | $8.46 0.1 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,207.6 14.61 USD |
+1.63
|
$706.65B 8.55B USD | $1.2M 14.57K USD | $1,192 14.42 USD | $1,214.7 14.7 USD | $706.65B 8.55B USD | 22.32 | $54.1 0.65 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $332.1 4.02 USD |
-0.48
|
$706.65B 8.55B USD | $183.55K 2.22K USD | $331.45 4.01 USD | $339.4 4.11 USD | $706.65B 8.55B USD | 4.41 | $75.25 0.91 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $332.1 4.02 USD |
-0.2
|
$706.65B 8.55B USD | $4.75M 57.47K USD | $331.5 4.01 USD | $339.45 4.11 USD | $706.65B 8.55B USD | 4.41 | $75.25 0.91 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $724.6 8.77 USD |
-0.79
|
$689.32B 8.34B USD | $1.23M 14.82K USD | $721 8.72 USD | $735 8.89 USD | $689.32B 8.34B USD | 28.57 | $25.36 0.31 USD | |
| Jindal Stainless Limited JSL.NS | $822.5 9.95 USD |
+2.39
|
$677.28B 8.19B USD | $998.08K 12.08K USD | $804.15 9.73 USD | $825 9.98 USD | $677.28B 8.19B USD | 24.99 | $32.9 0.4 USD | |
| General Insurance Corporation of India GICRE.NS | $378.75 4.58 USD |
+0.34
|
$664.48B 8.04B USD | $990.11K 11.98K USD | $376.25 4.55 USD | $387 4.68 USD | $664.48B 8.04B USD | 9.62 | $39.35 0.48 USD | |
| UCO Bank UCOBANK.BO | $54.78 0.66 USD |
+1.05
|
$654.95B 7.92B USD | $1.14M 13.77K USD | $54.3 0.66 USD | $56.04 0.68 USD | $654.95B 7.92B USD | 39.12 | $1.4 0.02 USD | |
| UCO Bank UCOBANK.NS | $54.78 0.66 USD |
+1.07
|
$654.95B 7.92B USD | $9.16M 110.82K USD | $54.29 0.66 USD | $56.08 0.68 USD | $654.95B 7.92B USD | 39.12 | $1.4 0.02 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,241.45 51.31 USD |
+5.21
|
$649.74B 7.86B USD | $1.25M 15.15K USD | $4,025 48.7 USD | $4,285 51.84 USD | $649.74B 7.86B USD | 59.52 | $71.26 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,588.3 43.41 USD |
+0.79
|
$643.13B 7.78B USD | $295.94K 3.58K USD | $3,494.05 42.27 USD | $3,624 43.84 USD | $643.13B 7.78B USD | 58.47 | $61.36 0.74 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,765.75 21.36 USD |
+0.37
|
$642.03B 7.77B USD | $587.65K 7.11K USD | $1,750 21.17 USD | $1,779.6 21.53 USD | $642.03B 7.77B USD | 33.33 | $52.97 0.64 USD | |
| Astral Limited ASTRAL.NS | $2,380.8 28.8 USD |
-1.53
|
$639.55B 7.74B USD | $333.33K 4.03K USD | $2,369.1 28.66 USD | $2,412.7 29.19 USD | $639.55B 7.74B USD | 117.62 | $20.24 0.24 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $986.75 11.94 USD |
+2.78
|
$638.5B 7.72B USD | $1.66M 20.06K USD | $957.05 11.58 USD | $994.95 12.04 USD | $638.5B 7.72B USD | 434.69 | $2.27 0.03 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,042.4 12.61 USD |
-0.53
|
$635.13B 7.68B USD | $1.25M 15.12K USD | $1,034.7 12.52 USD | $1,054.5 12.76 USD | $635.13B 7.68B USD | 50.26 | $20.74 0.25 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,397.25 16.9 USD |
+0.95
|
$633.5B 7.66B USD | $2.64M 31.95K USD | $1,384.1 16.75 USD | $1,458 17.64 USD | $633.5B 7.66B USD | 998.03 | $1.4 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $238.71 2.89 USD |
+1.43
|
$620.65B 7.51B USD | $7.72M 93.39K USD | $235.2 2.85 USD | $243.39 2.94 USD | $620.65B 7.51B USD | 18.44 | $12.94 0.16 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $238.65 2.89 USD |
+1.38
|
$620.49B 7.51B USD | $780.53K 9.44K USD | $226.3 2.74 USD | $243.35 2.94 USD | $620.49B 7.51B USD | 18.41 | $12.96 0.16 USD | |
| Steel Authority of India Limited SAIL.BO | $148.75 1.8 USD |
+4.09
|
$614.42B 7.43B USD | $4.58M 55.35K USD | $143.75 1.74 USD | $151.2 1.83 USD | $614.42B 7.43B USD | 20.04 | $7.42 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $148.65 1.8 USD |
+4.04
|
$614.42B 7.43B USD | $72.55M 877.68K USD | $143.81 1.74 USD | $151.25 1.83 USD | $614.42B 7.43B USD | 20.03 | $7.42 0.09 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $504.2 6.1 USD |
+0.48
|
$588.14B 7.12B USD | $965.3K 11.68K USD | $500 6.05 USD | $506.9 6.13 USD | $588.14B 7.12B USD | 50.26 | $10.03 0.12 USD | |
| Bharat Dynamics Limited BDL.NS | $1,596.6 19.32 USD |
-0.33
|
$585.25B 7.08B USD | $2.93M 35.42K USD | $1,580 19.12 USD | $1,649 19.95 USD | $585.25B 7.08B USD | 192.36 | $8.3 0.1 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $96.57 1.17 USD |
-2.69
|
$582.89B 7.05B USD | $38.97M 471.43K USD | $95.74 1.16 USD | $99.6 1.2 USD | $582.89B 7.05B USD | 0 | -$0.93 -0.01 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,215.15 26.8 USD |
-1.04
|
$582.76B 7.05B USD | $2.48M 29.97K USD | $2,186.05 26.45 USD | $2,270 27.46 USD | $582.76B 7.05B USD | 74.63 | $29.68 0.36 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $96.51 1.17 USD |
-2.74
|
$582.53B 7.05B USD | $1.12M 13.6K USD | $95.74 1.16 USD | $99.51 1.2 USD | $582.53B 7.05B USD | 0 | -$0.93 -0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $82.14 0.99 USD |
-0.07
|
$581.79B 7.04B USD | $2.33M 28.24K USD | $81.98 0.99 USD | $83.09 1.01 USD | $581.79B 7.04B USD | 19.41 | $4.23 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $82.16 0.99 USD |
-0.05
|
$581.78B 7.04B USD | $22.91M 277.23K USD | $81.97 0.99 USD | $83.1 1.01 USD | $581.78B 7.04B USD | 19.42 | $4.23 0.05 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $281.15 3.4 USD |
-0.99
|
$562.94B 6.81B USD | $614.24K 7.43K USD | $278.15 3.37 USD | $286 3.46 USD | $562.94B 6.81B USD | 26.59 | $10.57 0.13 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $281.2 3.4 USD |
-1
|
$562.93B 6.81B USD | $10.87M 131.47K USD | $278.3 3.37 USD | $285.8 3.46 USD | $562.93B 6.81B USD | 26.60 | $10.57 0.13 USD | |
| Bank of India Limited BANKINDIA.NS | $120.51 1.46 USD |
-0.31
|
$548.64B 6.64B USD | $9.49M 114.82K USD | $120.1 1.45 USD | $123.6 1.5 USD | $548.64B 6.64B USD | 7.77 | $15.49 0.19 USD | |
| Bank of India Limited BANKINDIA.BO | $120.35 1.46 USD |
-0.37
|
$547.91B 6.63B USD | $428.42K 5.18K USD | $120 1.45 USD | $123.6 1.5 USD | $547.91B 6.63B USD | 7.77 | $15.48 0.19 USD | |
| Central Bank of India CENTRALBK.NS | $62.79 0.76 USD |
+1.23
|
$545.08B 6.59B USD | $12.32M 149.01K USD | $62.25 0.75 USD | $64.88 0.78 USD | $545.08B 6.59B USD | 20.45 | $3.07 0.04 USD | |
| Central Bank of India CENTRALBK.BO | $62.74 0.76 USD |
+1.06
|
$544.64B 6.59B USD | $1.42M 17.17K USD | $62.3 0.75 USD | $64.86 0.78 USD | $544.64B 6.59B USD | 20.43 | $3.07 0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,854.45 22.44 USD |
-0.21
|
$528.52B 6.39B USD | $343.07K 4.15K USD | $1,842.1 22.29 USD | $1,883.9 22.79 USD | $528.52B 6.39B USD | 54.63 | $33.94 0.41 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $501.15 6.06 USD |
+5.22
|
$517.73B 6.26B USD | $9.43M 114.12K USD | $481.1 5.82 USD | $546 6.61 USD | $517.73B 6.26B USD | 86.25 | $5.81 0.07 USD | |
| SJVN Limited SJVN.BO | $131.55 1.59 USD |
-0.64
|
$517.28B 6.26B USD | $2.1M 25.4K USD | $130.5 1.58 USD | $133.25 1.61 USD | $517.28B 6.26B USD | 56.21 | $2.34 0.03 USD | |
| SJVN Limited SJVN.NS | $131.63 1.59 USD |
-0.55
|
$517.28B 6.26B USD | $8.99M 108.71K USD | $130.5 1.58 USD | $133.28 1.61 USD | $517.28B 6.26B USD | 56.25 | $2.34 0.03 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $176.44 2.13 USD |
-0.12
|
$504.06B 6.1B USD | $5.83M 70.54K USD | $174.4 2.11 USD | $177.95 2.15 USD | $504.06B 6.1B USD | 1604.00 | $0.11 0.001 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $672.05 8.13 USD |
+0.89
|
$499.44B 6.04B USD | $1.93M 23.38K USD | $668.15 8.08 USD | $674.9 8.17 USD | $499.44B 6.04B USD | 29.41 | $22.85 0.28 USD | |
| Petronet LNG Limited PETRONET.NS | $330.25 4 USD |
+3.2
|
$495.37B 5.99B USD | $7.68M 92.96K USD | $322 3.9 USD | $333.6 4.04 USD | $495.37B 5.99B USD | 13.56 | $24.34 0.29 USD | |
| ACC Limited ACC.NS | $2,619.05 31.69 USD |
-0.68
|
$491.82B 5.95B USD | $328.83K 3.98K USD | $2,612.65 31.61 USD | $2,650 32.06 USD | $491.82B 5.95B USD | 21.09 | $124.14 1.5 USD | |
| Voltas Limited VOLTAS.NS | $1,472.2 17.81 USD |
-2.05
|
$487.13B 5.89B USD | $678.13K 8.2K USD | $1,468.65 17.77 USD | $1,507.45 18.24 USD | $487.13B 5.89B USD | 192.19 | $7.66 0.09 USD | |
| Exide Industries Limited EXIDEIND.NS | $564.5 6.83 USD |
-0.31
|
$480.25B 5.81B USD | $8.33M 100.73K USD | $559.2 6.77 USD | $575.5 6.96 USD | $480.25B 5.81B USD | 54.64 | $10.33 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $565 6.84 USD |
-0.17
|
$480.25B 5.81B USD | $388.02K 4.69K USD | $559.2 6.77 USD | $575.15 6.96 USD | $480.25B 5.81B USD | 54.96 | $10.28 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,600.85 19.37 USD |
+2.5
|
$471.45B 5.7B USD | $523.13K 6.33K USD | $1,555.75 18.82 USD | $1,614 19.53 USD | $471.45B 5.7B USD | 28.73 | $55.71 0.67 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||