Sonuç Sayfası 5 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RattanIndia Power Limited RTNPOWER.NS | $10.23 0.12 USD |
+1.19
|
$54.94B 664.64M USD | $7.25M 87.74K USD | $10.12 0.12 USD | $10.32 0.12 USD | $54.94B 664.64M USD | 0.51 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.23 0.12 USD |
+1.19
|
$54.94B 664.64M USD | $2.24M 27.05K USD | $10.11 0.12 USD | $10.32 0.12 USD | $54.94B 664.64M USD | 0.51 | $20.04 0.24 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $194.27 2.35 USD |
-0.34
|
$54.54B 659.8M USD | $1.53M 18.5K USD | $193.43 2.34 USD | $197.2 2.39 USD | $54.54B 659.8M USD | 3.60 | $53.84 0.65 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $287.95 3.48 USD |
+3.04
|
$53.95B 652.76M USD | $420.59K 5.09K USD | $279.05 3.38 USD | $290.95 3.52 USD | $53.95B 652.76M USD | 53.42 | $5.39 0.07 USD | |
| PTC India Limited PTC.NS | $176.48 2.14 USD |
+0.17
|
$52.24B 632.01M USD | $705.64K 8.54K USD | $175.16 2.12 USD | $177.38 2.15 USD | $52.24B 632.01M USD | 9.93 | $17.76 0.21 USD | |
| Skipper Limited SKIPPER.NS | $440.45 5.33 USD |
-0.78
|
$49.71B 601.43M USD | $204.21K 2.47K USD | $438.5 5.31 USD | $448 5.42 USD | $49.71B 601.43M USD | 38.60 | $11.41 0.14 USD | |
| VST Industries Limited VSTIND.NS | $290.2 3.51 USD |
+0.36
|
$49.21B 595.36M USD | $471K 5.7K USD | $287.75 3.48 USD | $293.85 3.56 USD | $49.21B 595.36M USD | 15.13 | $19.17 0.23 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $150.36 1.82 USD |
+1.61
|
$48.8B 590.42M USD | $678.06K 8.2K USD | $147.8 1.79 USD | $151.95 1.84 USD | $48.8B 590.42M USD | 0 | -$11.97 -0.1 USD | |
| Hindustan Construction Company Limited HCC.NS | $26.76 0.32 USD |
+3.04
|
$48.71B 589.25M USD | $24.1M 291.59K USD | $26.1 0.32 USD | $27.38 0.33 USD | $48.71B 589.25M USD | 14.54 | $1.84 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $314 3.8 USD |
+0.08
|
$48.7B 589.16M USD | $532.11K 6.44K USD | $307.85 3.72 USD | $319.1 3.86 USD | $48.7B 589.16M USD | 102.28 | $3.07 0.04 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.75 0.32 USD |
+2.96
|
$48.67B 588.81M USD | $2.71M 32.75K USD | $26.05 0.32 USD | $27.37 0.33 USD | $48.67B 588.81M USD | 14.53 | $1.84 0.02 USD | |
| Quess Corp Limited QUESS.NS | $313.05 3.79 USD |
+4.98
|
$48.56B 587.49M USD | $146.02K 1.77K USD | $310.2 3.75 USD | $313.1 3.79 USD | $48.56B 587.49M USD | 12.60 | $24.84 0.3 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.39 0.21 USD |
-0.17
|
$48.3B 584.29M USD | $1.07M 12.97K USD | $17.22 0.21 USD | $17.59 0.21 USD | $48.3B 584.29M USD | 21.73 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $17.38 0.21 USD |
-0.23
|
$48.27B 583.95M USD | $6.29M 76.07K USD | $17.25 0.21 USD | $17.59 0.21 USD | $48.27B 583.95M USD | 21.72 | $0.8 0.009 USD | |
| Kitex Garments Limited KITEX.NS | $240.72 2.91 USD |
+5
|
$48.02B 581.01M USD | $157.41K 1.9K USD | $240.72 2.91 USD | $240.72 2.91 USD | $48.02B 581.01M USD | 38.20 | $6.3 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $245.73 2.97 USD |
+1.18
|
$47.59B 575.75M USD | $939.97K 11.37K USD | $241.62 2.92 USD | $251.48 3.04 USD | $47.59B 575.75M USD | 26.00 | $9.45 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $171.72 2.08 USD |
-0.19
|
$47.58B 575.61M USD | $1.21M 14.63K USD | $171.05 2.07 USD | $177.09 2.14 USD | $47.58B 575.61M USD | 35.04 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.NS | $141.41 1.71 USD |
-0.14
|
$47.56B 575.43M USD | $544.09K 6.58K USD | $140.55 1.7 USD | $143.29 1.73 USD | $47.56B 575.43M USD | 0 | -$16.78 -0.2 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $195.77 2.37 USD |
+2.06
|
$45.59B 551.6M USD | $2.95M 35.75K USD | $191.4 2.32 USD | $199.35 2.41 USD | $45.59B 551.6M USD | 124.69 | $1.57 0.02 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.19 0.15 USD |
-8.55
|
$44.8B 542.03M USD | $113.2M 1.37M USD | $11.88 0.14 USD | $13.32 0.16 USD | $44.8B 542.03M USD | 58.04 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.2 0.15 USD |
-8.61
|
$44.77B 541.66M USD | $8.81M 106.56K USD | $11.9 0.14 USD | $13.3 0.16 USD | $44.77B 541.66M USD | 58.09 | $0.21 0.002 USD | |
| Rallis India Limited RALLIS.NS | $225.44 2.73 USD |
-0.64
|
$43.85B 530.52M USD | $397.39K 4.81K USD | $223.9 2.71 USD | $229.79 2.78 USD | $43.85B 530.52M USD | 32.25 | $6.99 0.08 USD | |
| TARC Limited TARC.NS | $143.51 1.74 USD |
-2.37
|
$42.35B 512.36M USD | $269.77K 3.26K USD | $140.4 1.7 USD | $147 1.78 USD | $42.35B 512.36M USD | 0 | -$6.04 -0.07 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Sterlite Technologies Limited STLTECH.BO | $82.54 1 USD |
-1.59
|
$40.32B 487.76M USD | $108.33K 1.31K USD | $82 0.99 USD | $85.82 1.04 USD | $40.32B 487.76M USD | 0 | -$3.77 -0.04 USD | |
| National Fertilizers Limited NFL.NS | $81.85 0.99 USD |
+0.22
|
$40.32B 487.76M USD | $2.19M 26.46K USD | $81.67 0.99 USD | $83.77 1.01 USD | $40.32B 487.76M USD | 15.65 | $5.23 0.06 USD | |
| Sterlite Technologies Limited STLTECH.NS | $82.53 1 USD |
-1.7
|
$40.27B 487.18M USD | $2.32M 28.13K USD | $81.97 0.99 USD | $85.89 1.04 USD | $40.27B 487.18M USD | 0 | -$3.77 -0.04 USD | |
| Goldiam International Limited GOLDIAM.NS | $376.45 4.55 USD |
-1.27
|
$40.26B 487.09M USD | $2.62M 31.71K USD | $366.25 4.43 USD | $388.05 4.69 USD | $40.26B 487.09M USD | 36.16 | $10.41 0.13 USD | |
| V.I.P. Industries Limited VIPIND.NS | $282.25 3.41 USD |
+2.58
|
$40.09B 484.96M USD | $492.64K 5.96K USD | $275.2 3.33 USD | $284.2 3.44 USD | $40.09B 484.96M USD | 0 | -$4.6 -0.05 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.33 0.84 USD |
+0.43
|
$39.23B 474.59M USD | $835.31K 10.11K USD | $68.5 0.83 USD | $70.55 0.85 USD | $39.23B 474.59M USD | 71.47 | $0.97 0.01 USD | |
| DCB Bank Limited DCBBANK.NS | $123.43 1.49 USD |
+4.58
|
$38.79B 469.32M USD | $2.23M 27.02K USD | $117.71 1.42 USD | $124.09 1.5 USD | $38.79B 469.32M USD | 6.56 | $18.8 0.23 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $393.35 4.76 USD |
+4.99
|
$37.61B 454.96M USD | $232.9K 2.82K USD | $377.95 4.57 USD | $393.35 4.76 USD | $37.61B 454.96M USD | 13.25 | $29.67 0.36 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $130.58 1.58 USD |
+2.49
|
$37.27B 450.91M USD | $1.29M 15.65K USD | $126.91 1.54 USD | $133.73 1.62 USD | $37.27B 450.91M USD | 0 | -$0.38 -0.004 USD | |
| Share India Securities Limited SHAREINDIA.NS | $168.83 2.04 USD |
-0.09
|
$36.96B 447.1M USD | $636.26K 7.7K USD | $165.41 2 USD | $172.61 2.09 USD | $36.96B 447.1M USD | 8.51 | $19.82 0.24 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $54.18 0.66 USD |
-0.31
|
$36.9B 446.41M USD | $3.07M 37.1K USD | $53.68 0.65 USD | $55.55 0.67 USD | $36.9B 446.41M USD | 87.38 | $0.62 0.007 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $221.64 2.68 USD |
-0.05
|
$36.81B 445.35M USD | $241.6K 2.92K USD | $219 2.65 USD | $225 2.72 USD | $36.81B 445.35M USD | 26.51 | $8.36 0.1 USD | |
| NACL Industries Limited NACLIND.NS | $180.73 2.19 USD |
+5
|
$36.45B 441.01M USD | $3.24M 39.15K USD | $173 2.09 USD | $180.73 2.19 USD | $36.45B 441.01M USD | 0 | -$2.56 -0.03 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $118.8 1.44 USD |
+0.85
|
$36.41B 440.51M USD | $309.03K 3.74K USD | $118.35 1.43 USD | $121.9 1.47 USD | $36.41B 440.51M USD | 63.19 | $1.88 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $118.71 1.44 USD |
+0.72
|
$36.38B 440.18M USD | $6.64M 80.34K USD | $118.22 1.43 USD | $122 1.48 USD | $36.38B 440.18M USD | 62.80 | $1.89 0.02 USD | |
| Sequent Scientific Limited SEQUENT.NS | $145.02 1.75 USD |
+0.63
|
$36.27B 438.86M USD | $635.08K 7.68K USD | $141.5 1.71 USD | $145.92 1.77 USD | $36.27B 438.86M USD | 315.26 | $0.46 0.005 USD | |
| Dhani Services Limited DHANI.NS | $61.64 0.75 USD |
-3.57
|
$36.22B 438.23M USD | $3.61M 43.72K USD | $60.75 0.73 USD | $63.73 0.77 USD | $36.22B 438.23M USD | 0 | -$2.55 -0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $643.6 7.79 USD |
+0.64
|
$35.81B 433.19M USD | $725.28K 8.77K USD | $636.1 7.7 USD | $653.4 7.91 USD | $35.81B 433.19M USD | 12.47 | $51.61 0.62 USD | |
| Patel Engineering Limited PATELENG.BO | $42.58 0.52 USD |
+2.85
|
$34.37B 415.87M USD | $532.26K 6.44K USD | $41.47 0.5 USD | $43.15 0.52 USD | $34.37B 415.87M USD | 10.91 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.NS | $42.54 0.51 USD |
+2.78
|
$34.35B 415.58M USD | $3.43M 41.47K USD | $41.41 0.5 USD | $43.19 0.52 USD | $34.35B 415.58M USD | 10.90 | $3.9 0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $192.52 2.33 USD |
+1.5
|
$32.92B 398.3M USD | $607.38K 7.35K USD | $188.37 2.28 USD | $196 2.37 USD | $32.92B 398.3M USD | 12.43 | $15.48 0.19 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $375.6 4.54 USD |
+1.27
|
$31.79B 384.66M USD | $689.43K 8.34K USD | $372.2 4.5 USD | $382.7 4.63 USD | $31.79B 384.66M USD | 15.50 | $24.22 0.29 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $167.75 2.03 USD |
-0.65
|
$31.53B 381.5M USD | $564.54K 6.83K USD | $165.71 2 USD | $169.45 2.05 USD | $31.53B 381.5M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $188.59 2.28 USD |
+2.84
|
$31.52B 381.32M USD | $501.36K 6.07K USD | $184 2.23 USD | $189.55 2.29 USD | $31.52B 381.32M USD | 25.58 | $7.37 0.09 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $76.83 0.93 USD |
+1.63
|
$30.67B 371M USD | $638.57K 7.73K USD | $76.1 0.92 USD | $77.39 0.94 USD | $30.67B 371M USD | 16.62 | $4.62 0.06 USD | |
| Prakash Industries Limited PRAKASH.NS | $168.57 2.04 USD |
-0.27
|
$30.26B 366.04M USD | $585.4K 7.08K USD | $166.4 2.01 USD | $171.94 2.08 USD | $30.26B 366.04M USD | 8.53 | $19.74 0.24 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $155.5 1.88 USD |
-0.51
|
$29.71B 359.47M USD | $170.03K 2.06K USD | $154.5 1.87 USD | $158.3 1.92 USD | $29.71B 359.47M USD | 93.67 | $1.66 0.02 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.76 0.4 USD |
-0.3
|
$29.56B 357.66M USD | $1.99M 24.1K USD | $32.5 0.39 USD | $33.23 0.4 USD | $29.56B 357.66M USD | 13.59 | $2.41 0.03 USD | |
| SpiceJet Limited SPICEJET.BO | $48.27 0.58 USD |
+2.46
|
$28.98B 350.55M USD | $7.29M 88.19K USD | $46.65 0.56 USD | $49.5 0.6 USD | $28.98B 350.55M USD | 0 | -$30 -0.3 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $52.27 0.63 USD |
-0.23
|
$28.64B 346.52M USD | $3.34M 40.45K USD | $51.8 0.63 USD | $53.25 0.64 USD | $28.64B 346.52M USD | 21.77 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $52.22 0.63 USD |
-0.32
|
$28.61B 346.18M USD | $421.15K 5.1K USD | $51.76 0.63 USD | $53.25 0.64 USD | $28.61B 346.18M USD | 21.75 | $2.4 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $29.01 0.35 USD |
+1.47
|
$28.53B 345.17M USD | $3.71M 44.91K USD | $28.7 0.35 USD | $29.87 0.36 USD | $28.53B 345.17M USD | 67.46 | $0.43 0.005 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $187.75 2.27 USD |
+1.91
|
$28.4B 343.56M USD | $932.01K 11.28K USD | $181.94 2.2 USD | $188.5 2.28 USD | $28.4B 343.56M USD | 13.66 | $13.74 0.17 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $451.65 5.46 USD |
-0.95
|
$28.33B 342.76M USD | $267.14K 3.23K USD | $446 5.4 USD | $457.4 5.53 USD | $28.33B 342.76M USD | 29.75 | $15.18 0.18 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $130.53 1.58 USD |
-0.45
|
$28.31B 342.53M USD | $515.2K 6.23K USD | $129.5 1.57 USD | $133.4 1.61 USD | $28.31B 342.53M USD | 102.77 | $1.27 0.02 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $134.61 1.63 USD |
+1.68
|
$27.86B 337.02M USD | $895.88K 10.84K USD | $131.9 1.6 USD | $135.59 1.64 USD | $27.86B 337.02M USD | 5.10 | $26.39 0.32 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $111.57 1.35 USD |
+0.9
|
$27.77B 336M USD | $631.09K 7.64K USD | $110.99 1.34 USD | $114 1.38 USD | $27.77B 336M USD | 15.32 | $7.28 0.09 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $43.98 0.53 USD |
+1.13
|
$27.71B 335.29M USD | $2.21M 26.8K USD | $43.43 0.53 USD | $44.48 0.54 USD | $27.71B 335.29M USD | 0 | -$52.1 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $43.92 0.53 USD |
+0.97
|
$27.67B 334.76M USD | $257.07K 3.11K USD | $43.38 0.52 USD | $44.45 0.54 USD | $27.67B 334.76M USD | 0 | -$52.11 -0.6 USD | |
| Suven Life Sciences Limited SUVEN.NS | $126.14 1.53 USD |
-1.12
|
$27.51B 332.8M USD | $186.49K 2.26K USD | $125.5 1.52 USD | $128.98 1.56 USD | $27.51B 332.8M USD | 0 | -$6.58 -0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $239.97 2.9 USD |
+0.61
|
$27.49B 332.64M USD | $231.61K 2.8K USD | $237.1 2.87 USD | $242.23 2.93 USD | $27.49B 332.64M USD | 22.87 | $10.49 0.13 USD | |
| Alembic Limited ALEMBICLTD.NS | $104.05 1.26 USD |
+0.27
|
$26.73B 323.4M USD | $443.91K 5.37K USD | $103.82 1.26 USD | $105.51 1.28 USD | $26.73B 323.4M USD | 8.50 | $12.24 0.15 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $128.32 1.55 USD |
-1.49
|
$26.42B 319.65M USD | $1.69M 20.47K USD | $127.5 1.54 USD | $130.99 1.58 USD | $26.42B 319.65M USD | 24.82 | $5.17 0.06 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $303.53 3.67 USD |
+6.95
|
$26.34B 318.65M USD | $1.73M 20.93K USD | $278.1 3.36 USD | $305.5 3.7 USD | $26.34B 318.65M USD | 17.47 | $17.37 0.21 USD | |
| Pennar Industries Limited PENIND.NS | $189.16 2.29 USD |
+1.33
|
$25.53B 308.86M USD | $388.05K 4.69K USD | $185.28 2.24 USD | $191.32 2.31 USD | $25.53B 308.86M USD | 22.70 | $8.33 0.1 USD | |
| DCW Limited DCW.NS | $85.54 1.03 USD |
+6.37
|
$25.3B 306.14M USD | $4.83M 58.44K USD | $79.42 0.96 USD | $87.9 1.06 USD | $25.3B 306.14M USD | 73.74 | $1.16 0.01 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $150.78 1.82 USD |
+9.56
|
$24.73B 299.16M USD | $1.21M 14.63K USD | $138.5 1.68 USD | $151.38 1.83 USD | $24.73B 299.16M USD | 84.70 | $1.78 0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $19.34 0.23 USD |
+1.15
|
$24.68B 298.62M USD | $4.63M 56.03K USD | $19.18 0.23 USD | $19.6 0.24 USD | $24.68B 298.62M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $19.33 0.23 USD |
+1.05
|
$24.66B 298.31M USD | $859.75K 10.4K USD | $19.16 0.23 USD | $19.6 0.24 USD | $24.66B 298.31M USD | 0 | -$1.14 -0.01 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.66 0.17 USD |
+2.09
|
$24.18B 292.53M USD | $3.06M 37.01K USD | $13.2 0.16 USD | $13.72 0.17 USD | $24.18B 292.53M USD | 26.26 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.64 0.17 USD |
+1.94
|
$24.14B 292.1M USD | $731.16K 8.85K USD | $13.26 0.16 USD | $13.73 0.17 USD | $24.14B 292.1M USD | 26.23 | $0.52 0.006 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $175.71 2.13 USD |
+2.85
|
$23.24B 281.12M USD | $863.9K 10.45K USD | $173.2 2.1 USD | $178.66 2.16 USD | $23.24B 281.12M USD | 13.93 | $12.61 0.15 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $767.3 9.28 USD |
+4.73
|
$22.35B 270.39M USD | $371.3K 4.49K USD | $728.9 8.82 USD | $780 9.44 USD | $22.35B 270.39M USD | 17.19 | $44.62 0.54 USD | |
| Delta Corp Limited DELTACORP.NS | $82.87 1 USD |
+0.84
|
$22.21B 268.76M USD | $833.3K 10.08K USD | $82.28 1 USD | $83.92 1.02 USD | $22.21B 268.76M USD | 14.16 | $5.85 0.07 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $185.88 2.25 USD |
+1.85
|
$22.16B 268.07M USD | $839.93K 10.16K USD | $182.5 2.21 USD | $189.7 2.3 USD | $22.16B 268.07M USD | 22.53 | $8.25 0.1 USD | |
| PTC India Financial Services Limited PFS.NS | $32.71 0.4 USD |
+0.58
|
$21.17B 256.13M USD | $1.31M 15.84K USD | $32.06 0.39 USD | $33.53 0.41 USD | $21.17B 256.13M USD | 12.20 | $2.68 0.03 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.81 1.22 USD |
+1.88
|
$20.46B 247.53M USD | $1.83M 22.1K USD | $98.9 1.2 USD | $103.43 1.25 USD | $20.46B 247.53M USD | 25.91 | $3.89 0.05 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $73.1 0.88 USD |
+1.42
|
$20.4B 246.77M USD | $329.58K 3.99K USD | $72.24 0.87 USD | $73.97 0.89 USD | $20.4B 246.77M USD | 10.47 | $6.98 0.08 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $16.9 0.2 USD |
-0.35
|
$20.08B 242.99M USD | $1.16M 14.08K USD | $16.73 0.2 USD | $17.13 0.21 USD | $20.08B 242.99M USD | 41.21 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $16.86 0.2 USD |
-0.53
|
$20.05B 242.56M USD | $6.65M 80.4K USD | $16.72 0.2 USD | $17.18 0.21 USD | $20.05B 242.56M USD | 41.12 | $0.41 0.004 USD | |
| Cupid Limited CUPID.NS | $73.69 0.89 USD |
+11.16
|
$19.92B 241.05M USD | $12.98M 157.07K USD | $66.62 0.81 USD | $77.7 0.94 USD | $19.92B 241.05M USD | 115.14 | $0.64 0.007 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $621.9 7.52 USD |
+0.07
|
$19.66B 237.8M USD | $187.84K 2.27K USD | $617.1 7.47 USD | $638.45 7.72 USD | $19.66B 237.8M USD | 0 | -$0.81 -0.009 USD | |
| Filatex India Limited FILATEX.NS | $43.35 0.52 USD |
+7.84
|
$19.26B 233.02M USD | $1.76M 21.32K USD | $39.97 0.48 USD | $43.7 0.53 USD | $19.26B 233.02M USD | 15.10 | $2.87 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+1.36
|
$19.22B 232.47M USD | $61.62M 745.54K USD | $1.46 0.02 USD | $1.51 0.02 USD | $19.22B 232.47M USD | 0 | -$0.64 -0.007 USD | |
| Meghmani Organics Limited MOL.NS | $75.48 0.91 USD |
+2
|
$19.2B 232.24M USD | $1.69M 20.49K USD | $73.23 0.89 USD | $76.3 0.92 USD | $19.2B 232.24M USD | 0 | -$1.91 -0.02 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+0.68
|
$19.09B 230.9M USD | $14.04M 169.92K USD | $1.45 0.02 USD | $1.5 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $64.18 0.78 USD |
+1.09
|
$18.84B 227.95M USD | $560.41K 6.78K USD | $63.16 0.76 USD | $64.95 0.79 USD | $18.84B 227.95M USD | 19.38 | $3.31 0.04 USD | |
| Man Industries (India) Limited MANINDS.NS | $288.55 3.49 USD |
+1.46
|
$18.7B 226.27M USD | $153.04K 1.85K USD | $283.2 3.43 USD | $290.1 3.51 USD | $18.7B 226.27M USD | 24.87 | $11.6 0.14 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $147.69 1.79 USD |
+0.93
|
$18.57B 224.71M USD | $503.4K 6.09K USD | $145.54 1.76 USD | $149.85 1.81 USD | $18.57B 224.71M USD | 20.56 | $7.18 0.09 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.71 0.67 USD |
+4.33
|
$18.52B 224.01M USD | $1.87M 22.61K USD | $54.06 0.65 USD | $57.4 0.69 USD | $18.52B 224.01M USD | 25.32 | $2.2 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $252.75 3.06 USD |
+0.91
|
$18.02B 218.04M USD | $177.83K 2.15K USD | $250 3.02 USD | $255.9 3.1 USD | $18.02B 218.04M USD | 0 | -$66.59 -0.8 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $27.14 0.33 USD |
+0.59
|
$17.98B 217.57M USD | $377.14K 4.56K USD | $26.82 0.32 USD | $27.71 0.34 USD | $17.98B 217.57M USD | 47.61 | $0.57 0.006 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $84.84 1.03 USD |
-1.04
|
$17.28B 209.02M USD | $499.13K 6.04K USD | $84.46 1.02 USD | $86.35 1.04 USD | $17.28B 209.02M USD | 15.42 | $5.5 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||