Sonuç Sayfası 5 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CarTrade Tech Limited CARTRADE.NS | $1,687.5 20.42 USD |
-0.69
|
$80.58B 974.93M USD | $170.5K 2.06K USD | $1,657.3 20.05 USD | $1,716.2 20.76 USD | $80.58B 974.93M USD | 64.09 | $26.33 0.32 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $198.83 2.41 USD |
-1.09
|
$80.07B 968.76M USD | $749.25K 9.06K USD | $198.02 2.4 USD | $201.75 2.44 USD | $80.07B 968.76M USD | 13.40 | $14.83 0.18 USD | |
| CMS Info Systems Limited CMSINFO.NS | $477.85 5.78 USD |
-1.85
|
$80.07B 968.72M USD | $188.81K 2.28K USD | $476.05 5.76 USD | $489.6 5.92 USD | $80.07B 968.72M USD | 21.37 | $22.36 0.27 USD | |
| Strides Pharma Science Limited STAR.NS | $853.8 10.33 USD |
-1.38
|
$79.79B 965.32M USD | $228.62K 2.77K USD | $847.5 10.25 USD | $865 10.47 USD | $79.79B 965.32M USD | 22.88 | $37.31 0.45 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $531.35 6.43 USD |
-1.56
|
$79.41B 960.69M USD | $288.44K 3.49K USD | $529 6.4 USD | $541.45 6.55 USD | $79.41B 960.69M USD | 13.08 | $40.6 0.49 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $127.75 1.55 USD |
+2.84
|
$78.97B 955.44M USD | $4.22M 51.06K USD | $122.41 1.48 USD | $129.5 1.57 USD | $78.97B 955.44M USD | 11.12 | $11.48 0.14 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $56.7 0.69 USD |
-0.61
|
$78.78B 953.1M USD | $985.89K 11.93K USD | $56.32 0.68 USD | $58.32 0.71 USD | $78.78B 953.1M USD | 92.95 | $0.61 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $56.62 0.69 USD |
-1.34
|
$78.78B 953.1M USD | $8.33M 100.77K USD | $56.3 0.68 USD | $58.35 0.71 USD | $78.78B 953.1M USD | 92.81 | $0.61 0.007 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $151.26 1.83 USD |
-2.46
|
$78.06B 944.34M USD | $194.71K 2.36K USD | $150.38 1.82 USD | $154.95 1.87 USD | $78.06B 944.34M USD | 95.13 | $1.59 0.02 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.63 0.36 USD |
-0.5
|
$77.91B 942.63M USD | $458.94K 5.55K USD | $29.54 0.36 USD | $30.07 0.36 USD | $77.91B 942.63M USD | 5.94 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.63 0.36 USD |
-0.6
|
$77.91B 942.63M USD | $10.41M 125.92K USD | $29.53 0.36 USD | $30.07 0.36 USD | $77.91B 942.63M USD | 5.94 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $203.27 2.46 USD |
-1.21
|
$77.7B 940.09M USD | $603.53K 7.3K USD | $202.63 2.45 USD | $206.35 2.5 USD | $77.7B 940.09M USD | 6.04 | $33.62 0.41 USD | |
| EPL Limited EPL.NS | $237.55 2.87 USD |
-1.95
|
$77.55B 938.21M USD | $371.22K 4.49K USD | $237.05 2.87 USD | $242.94 2.94 USD | $77.55B 938.21M USD | 21.13 | $11.24 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $159.11 1.92 USD |
+0.03
|
$76.92B 930.61M USD | $663.52K 8.03K USD | $158.35 1.92 USD | $160.75 1.94 USD | $76.92B 930.61M USD | 19.38 | $8.21 0.1 USD | |
| PNC Infratech Limited PNCINFRA.NS | $299.45 3.62 USD |
-0.03
|
$76.85B 929.71M USD | $537.67K 6.5K USD | $296.45 3.59 USD | $305.3 3.69 USD | $76.85B 929.71M USD | 9.41 | $31.8 0.38 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $164.54 1.99 USD |
+1.47
|
$76.63B 927.05M USD | $802.43K 9.71K USD | $159.76 1.93 USD | $166.04 2.01 USD | $76.63B 927.05M USD | 30.13 | $5.46 0.07 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $66.28 0.8 USD |
-0.87
|
$76.25B 922.52M USD | $1.17M 14.21K USD | $66.08 0.8 USD | $67.65 0.82 USD | $76.25B 922.52M USD | 51.37 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $226.94 2.75 USD |
-1.45
|
$76.22B 922.08M USD | $424.44K 5.14K USD | $226.5 2.74 USD | $233.33 2.82 USD | $76.22B 922.08M USD | 59.87 | $3.79 0.05 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $322.3 3.9 USD |
-0.57
|
$75.7B 915.83M USD | $2.44M 29.56K USD | $320.05 3.87 USD | $328.7 3.98 USD | $75.7B 915.83M USD | 92.61 | $3.48 0.04 USD | |
| MOIL Limited MOIL.NS | $366.1 4.43 USD |
-0.89
|
$75.23B 910.14M USD | $443.11K 5.36K USD | $364.55 4.41 USD | $374.7 4.53 USD | $75.23B 910.14M USD | 19.53 | $18.74 0.23 USD | |
| Just Dial Limited JUSTDIAL.NS | $876.5 10.6 USD |
-0.44
|
$74.88B 905.95M USD | $92.32K 1.12K USD | $870.15 10.53 USD | $887.2 10.73 USD | $74.88B 905.95M USD | 12.75 | $68.72 0.83 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $340.35 4.12 USD |
+0.71
|
$74.05B 895.85M USD | $226.94K 2.75K USD | $335.15 4.05 USD | $342.65 4.15 USD | $74.05B 895.85M USD | 21.36 | $15.93 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $807.9 9.77 USD |
+0.25
|
$72.89B 881.84M USD | $141.68K 1.71K USD | $803 9.71 USD | $816.35 9.88 USD | $72.89B 881.84M USD | 23.92 | $33.77 0.41 USD | |
| Tilaknagar Industries Ltd. TI.NS | $363.65 4.4 USD |
-1.13
|
$71.22B 861.63M USD | $1.01M 12.18K USD | $359.5 4.35 USD | $372 4.5 USD | $71.22B 861.63M USD | 30.76 | $11.82 0.14 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.25 0.16 USD |
-0.15
|
$71.15B 860.84M USD | $13.42M 162.39K USD | $12.95 0.16 USD | $13.7 0.17 USD | $71.15B 860.84M USD | 32.31 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $13.24 0.16 USD |
-0.08
|
$71.15B 860.84M USD | $74.87M 905.86K USD | $12.96 0.16 USD | $13.73 0.17 USD | $71.15B 860.84M USD | 32.29 | $0.41 0.004 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.84 0.39 USD |
-0.93
|
$68.49B 828.67M USD | $3.26M 39.42K USD | $31.6 0.38 USD | $32.44 0.39 USD | $68.49B 828.67M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.8 0.38 USD |
-1.18
|
$68.49B 828.67M USD | $499.33K 6.04K USD | $31.6 0.38 USD | $32.4 0.39 USD | $68.49B 828.67M USD | 0 | -$1.41 -0.01 USD | |
| Gokaldas Exports Limited GOKEX.NS | $926.25 11.21 USD |
-0.6
|
$68.11B 823.96M USD | $72.64K 878.87 USD | $919 11.12 USD | $945 11.43 USD | $68.11B 823.96M USD | 43.10 | $21.49 0.26 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $197.01 2.38 USD |
-2
|
$67.06B 811.27M USD | $3.52M 42.54K USD | $195.2 2.36 USD | $202.97 2.46 USD | $67.06B 811.27M USD | 106.49 | $1.85 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $197 2.38 USD |
-2.01
|
$67.06B 811.27M USD | $356.24K 4.31K USD | $195.15 2.36 USD | $203 2.46 USD | $67.06B 811.27M USD | 106.48 | $1.85 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $389 4.71 USD |
-0.82
|
$67B 810.58M USD | $191.05K 2.31K USD | $385.35 4.66 USD | $396 4.79 USD | $67B 810.58M USD | 11.36 | $34.23 0.41 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $164.43 1.99 USD |
-0.16
|
$65.87B 796.94M USD | $2.89M 34.91K USD | $162.84 1.97 USD | $169.26 2.05 USD | $65.87B 796.94M USD | 26.39 | $6.23 0.08 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,632.4 19.75 USD |
+0.18
|
$65.78B 795.77M USD | $435.43K 5.27K USD | $1,616.2 19.55 USD | $1,658 20.06 USD | $65.78B 795.77M USD | 102.02 | $16 0.19 USD | |
| Orient Cement Limited ORIENTCEM.NS | $253.7 3.07 USD |
-16.31
|
$62.55B 756.78M USD | $10.94M 132.38K USD | $248 3 USD | $270 3.27 USD | $62.55B 756.78M USD | 57.13 | $4.44 0.05 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $162.64 1.97 USD |
-1.48
|
$61.96B 749.57M USD | $397.77K 4.81K USD | $162 1.96 USD | $165.39 2 USD | $61.96B 749.57M USD | 21.39 | $7.6 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $363.15 4.39 USD |
+0.61
|
$61.41B 742.96M USD | $209.45K 2.53K USD | $358 4.33 USD | $363.9 4.4 USD | $61.41B 742.96M USD | 100.04 | $3.63 0.04 USD | |
| Rallis India Limited RALLIS.NS | $315.65 3.82 USD |
+0.67
|
$61.38B 742.65M USD | $640.63K 7.75K USD | $311.25 3.77 USD | $321.95 3.9 USD | $61.38B 742.65M USD | 49.01 | $6.44 0.08 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.77 0.26 USD |
-1.4
|
$61.32B 741.87M USD | $472.81K 5.72K USD | $21.7 0.26 USD | $22.42 0.27 USD | $61.32B 741.87M USD | 25.91 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.77 0.26 USD |
-1.49
|
$61.32B 741.87M USD | $5.98M 72.36K USD | $21.68 0.26 USD | $22.44 0.27 USD | $61.32B 741.87M USD | 25.91 | $0.84 0.01 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $684.6 8.28 USD |
+11.38
|
$59.73B 722.67M USD | $13.14M 158.97K USD | $607.3 7.35 USD | $704.7 8.53 USD | $59.73B 722.67M USD | 93.39 | $7.33 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $212.22 2.57 USD |
+0.86
|
$59.68B 722.07M USD | $1.15M 13.97K USD | $208.8 2.53 USD | $214 2.59 USD | $59.68B 722.07M USD | 5.95 | $35.61 0.43 USD | |
| V.I.P. Industries Limited VIPIND.NS | $415.2 5.02 USD |
-1.03
|
$59.29B 717.26M USD | $522.32K 6.32K USD | $410.35 4.96 USD | $424.3 5.13 USD | $59.29B 717.26M USD | 0 | -$4.86 -0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $302.16 3.66 USD |
-3.37
|
$58.6B 709M USD | $679.74K 8.22K USD | $297.07 3.59 USD | $312 3.77 USD | $58.6B 709M USD | 105.28 | $2.87 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $57.49 0.7 USD |
-0.78
|
$58.15B 703.53M USD | $264.58K 3.2K USD | $57.04 0.69 USD | $58.16 0.7 USD | $58.15B 703.53M USD | 75.64 | $0.76 0.009 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $204.54 2.47 USD |
-0.24
|
$57.7B 698.11M USD | $692.01K 8.37K USD | $202.35 2.45 USD | $207.39 2.51 USD | $57.7B 698.11M USD | 3.38 | $60.36 0.73 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.38 0.38 USD |
-0.38
|
$57.35B 693.8M USD | $14.54M 175.97K USD | $29.92 0.36 USD | $31.9 0.39 USD | $57.35B 693.8M USD | 47.54 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.03 0.38 USD |
-1.55
|
$57.35B 693.8M USD | $2.29M 27.7K USD | $29.95 0.36 USD | $31.74 0.38 USD | $57.35B 693.8M USD | 47.01 | $0.66 0.007 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $192.48 2.33 USD |
+0.05
|
$56.83B 687.57M USD | $305.39K 3.69K USD | $191.5 2.32 USD | $195.2 2.36 USD | $56.83B 687.57M USD | 149.20 | $1.29 0.02 USD | |
| Skipper Limited SKIPPER.NS | $490.6 5.94 USD |
-1.9
|
$56.41B 682.45M USD | $410.98K 4.97K USD | $489.1 5.92 USD | $512 6.19 USD | $56.41B 682.45M USD | 35.34 | $13.88 0.17 USD | |
| TARC Limited TARC.NS | $187.37 2.27 USD |
-0.17
|
$55.39B 670.12M USD | $349.29K 4.23K USD | $183.25 2.22 USD | $190.96 2.31 USD | $55.39B 670.12M USD | 0 | -$7.83 -0.09 USD | |
| Sterlite Technologies Limited STLTECH.NS | $104.55 1.26 USD |
-7.24
|
$55B 665.35M USD | $31.71M 383.69K USD | $101.43 1.23 USD | $112.43 1.36 USD | $55B 665.35M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $105.43 1.28 USD |
-6.33
|
$55B 665.35M USD | $5.99M 72.49K USD | $101.5 1.23 USD | $112.84 1.37 USD | $55B 665.35M USD | 0 | -$1.48 -0.01 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.08 2.34 USD |
-0.79
|
$53.94B 652.64M USD | $410.72K 4.97K USD | $192 2.32 USD | $195.9 2.37 USD | $53.94B 652.64M USD | 47.43 | $4.07 0.05 USD | |
| Indo Count Industries Limited ICIL.NS | $269.75 3.26 USD |
-0.06
|
$53.43B 646.35M USD | $158.16K 1.91K USD | $265.5 3.21 USD | $274.9 3.33 USD | $53.43B 646.35M USD | 21.73 | $12.41 0.15 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $113.85 1.38 USD |
-1.43
|
$52.93B 640.37M USD | $286.96K 3.47K USD | $113.42 1.37 USD | $115.32 1.4 USD | $52.93B 640.37M USD | 20.92 | $5.44 0.07 USD | |
| Kitex Garments Limited KITEX.NS | $262.9 3.18 USD |
+2.98
|
$52.45B 634.54M USD | $249.87K 3.02K USD | $252.75 3.06 USD | $267 3.23 USD | $52.45B 634.54M USD | 37.88 | $6.94 0.08 USD | |
| PTC India Limited PTC.NS | $173.99 2.1 USD |
-1.62
|
$52.38B 633.69M USD | $648.83K 7.85K USD | $173.12 2.09 USD | $176.65 2.14 USD | $52.38B 633.69M USD | 6.62 | $26.27 0.32 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $157.32 1.9 USD |
-1.6
|
$51.83B 627.01M USD | $564.12K 6.82K USD | $156.5 1.89 USD | $160.42 1.94 USD | $51.83B 627.01M USD | 0 | -$10.56 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $235.26 2.85 USD |
-0.71
|
$51.69B 625.42M USD | $199K 2.41K USD | $228 2.76 USD | $242 2.93 USD | $51.69B 625.42M USD | 0 | -$7.36 -0.08 USD | |
| Rain Industries Limited RAIN.NS | $146.09 1.77 USD |
+0.02
|
$49.14B 594.47M USD | $484.6K 5.86K USD | $145 1.75 USD | $148.12 1.79 USD | $49.14B 594.47M USD | 0 | -$16.51 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $98.82 1.2 USD |
-1.3
|
$49.11B 594.11M USD | $1.66M 20.08K USD | $98.25 1.19 USD | $100.74 1.22 USD | $49.11B 594.11M USD | 26.35 | $3.75 0.05 USD | |
| Sequent Scientific Limited SEQUENT.NS | $193.96 2.35 USD |
-0.4
|
$48.69B 589.08M USD | $733.95K 8.88K USD | $192.46 2.33 USD | $197.03 2.38 USD | $48.69B 589.08M USD | 228.18 | $0.85 0.01 USD | |
| VST Industries Limited VSTIND.NS | $283.25 3.43 USD |
-0.02
|
$48.03B 581.11M USD | $193.15K 2.34K USD | $282.25 3.41 USD | $286.15 3.46 USD | $48.03B 581.11M USD | 16.55 | $17.11 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $199.11 2.41 USD |
-0.95
|
$46.81B 566.35M USD | $840.72K 10.17K USD | $198.6 2.4 USD | $202.6 2.45 USD | $46.81B 566.35M USD | 79.32 | $2.51 0.03 USD | |
| Quess Corp Limited QUESS.NS | $307.65 3.72 USD |
+0.1
|
$45.82B 554.4M USD | $147.64K 1.79K USD | $304 3.68 USD | $311.95 3.77 USD | $45.82B 554.4M USD | 99.88 | $3.08 0.04 USD | |
| Hikal Limited HIKAL.NS | $365.55 4.42 USD |
-1.34
|
$45.73B 553.28M USD | $203.81K 2.47K USD | $363.5 4.4 USD | $374.85 4.54 USD | $45.73B 553.28M USD | 49.73 | $7.35 0.09 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $62.12 0.75 USD |
-0.58
|
$45.22B 547.04M USD | $4.58M 55.45K USD | $61.53 0.74 USD | $63.55 0.77 USD | $45.22B 547.04M USD | 129.41 | $0.48 0.005 USD | |
| DCB Bank Limited DCBBANK.NS | $143.47 1.74 USD |
+1
|
$45.12B 545.84M USD | $741.45K 8.97K USD | $141.1 1.71 USD | $145 1.75 USD | $45.12B 545.84M USD | 7.36 | $19.48 0.24 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $441.2 5.34 USD |
-0.56
|
$41.19B 498.36M USD | $272.24K 3.29K USD | $438.8 5.31 USD | $447 5.41 USD | $41.19B 498.36M USD | 21.73 | $20.3 0.25 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $446.4 5.4 USD |
-1
|
$41.14B 497.78M USD | $156.57K 1.89K USD | $444.65 5.38 USD | $456.9 5.53 USD | $41.14B 497.78M USD | 24.32 | $18.35 0.22 USD | |
| Dhani Services Limited DHANI.NS | $68.41 0.83 USD |
-2.88
|
$41B 496.08M USD | $6.51M 78.71K USD | $67.92 0.82 USD | $71.7 0.87 USD | $41B 496.08M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.BO | $68.5 0.83 USD |
-2.7
|
$41B 496.08M USD | $532.33K 6.44K USD | $67.93 0.82 USD | $71.74 0.87 USD | $41B 496.08M USD | 0 | -$0.95 -0.01 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $250.45 3.03 USD |
-3.89
|
$40.85B 494.22M USD | $239.01K 2.89K USD | $247.75 3 USD | $260.6 3.15 USD | $40.85B 494.22M USD | 1252.25 | $0.2 0.002 USD | |
| Avantel Limited AVANTEL.BO | $153.05 1.85 USD |
-0.29
|
$40.67B 492.06M USD | $212.04K 2.57K USD | $151.2 1.83 USD | $155.5 1.88 USD | $40.67B 492.06M USD | 69.88 | $2.19 0.03 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Raymond Limited RAYMOND.NS | $601.9 7.28 USD |
+1.56
|
$40.06B 484.63M USD | $517.93K 6.27K USD | $588.5 7.12 USD | $617.6 7.47 USD | $40.06B 484.63M USD | 84.06 | $7.16 0.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $237.8 2.88 USD |
-1.08
|
$40B 483.94M USD | $286.4K 3.47K USD | $236 2.86 USD | $242.3 2.93 USD | $40B 483.94M USD | 26.10 | $9.11 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $350.35 4.24 USD |
-2.45
|
$39.74B 480.74M USD | $711.76K 8.61K USD | $348.1 4.21 USD | $361.8 4.38 USD | $39.74B 480.74M USD | 90.06 | $3.89 0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.69 0.13 USD |
-1.02
|
$39.63B 479.5M USD | $1.89M 22.83K USD | $10.65 0.13 USD | $10.83 0.13 USD | $39.63B 479.5M USD | 35.63 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.69 0.13 USD |
-0.83
|
$39.63B 479.5M USD | $13.07M 158.12K USD | $10.67 0.13 USD | $10.83 0.13 USD | $39.63B 479.5M USD | 35.63 | $0.3 0.003 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $136.75 1.65 USD |
-1.01
|
$39.34B 476M USD | $349.87K 4.23K USD | $136.11 1.65 USD | $139.47 1.69 USD | $39.34B 476M USD | 0 | -$0.26 -0.003 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $67.9 0.82 USD |
-1.18
|
$38.85B 470.03M USD | $472.55K 5.72K USD | $67.5 0.82 USD | $69.43 0.84 USD | $38.85B 470.03M USD | 47.48 | $1.43 0.02 USD | |
| Goldiam International Limited GOLDIAM.NS | $363.7 4.4 USD |
+1.75
|
$38.84B 469.92M USD | $445.58K 5.39K USD | $355.8 4.3 USD | $369.9 4.48 USD | $38.84B 469.92M USD | 33.12 | $10.98 0.13 USD | |
| Share India Securities Limited SHAREINDIA.NS | $175.86 2.13 USD |
-0.58
|
$38.69B 468.09M USD | $342.49K 4.14K USD | $174.01 2.11 USD | $179.47 2.17 USD | $38.69B 468.09M USD | 11.80 | $14.9 0.18 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.53 0.48 USD |
+0.89
|
$38.38B 464.38M USD | $85K 1.03K USD | $38.78 0.47 USD | $39.84 0.48 USD | $38.38B 464.38M USD | 34.07 | $1.16 0.01 USD | |
| NACL Industries Limited NACLIND.NS | $182.56 2.21 USD |
+3.01
|
$36.73B 444.39M USD | $422.39K 5.11K USD | $174.5 2.11 USD | $184.25 2.23 USD | $36.73B 444.39M USD | 0 | -$4.62 -0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.9 1.11 USD |
+5.1
|
$36.67B 443.6M USD | $4.8M 58.04K USD | $86.7 1.05 USD | $93.3 1.13 USD | $36.67B 443.6M USD | 20.37 | $4.51 0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $206.24 2.5 USD |
-1.45
|
$35.79B 433.01M USD | $173.72K 2.1K USD | $205.62 2.49 USD | $210.26 2.54 USD | $35.79B 433.01M USD | 13.26 | $15.55 0.19 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.31 0.75 USD |
-2.27
|
$34.9B 422.22M USD | $3.77M 45.61K USD | $62.1 0.75 USD | $64.5 0.78 USD | $34.9B 422.22M USD | 28.32 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.23 0.75 USD |
-2.29
|
$34.9B 422.22M USD | $280.48K 3.39K USD | $62.07 0.75 USD | $64.43 0.78 USD | $34.9B 422.22M USD | 28.28 | $2.2 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.85 0.42 USD |
-1.55
|
$34.79B 420.91M USD | $408.56K 4.94K USD | $34.57 0.42 USD | $35.65 0.43 USD | $34.79B 420.91M USD | 96.80 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.79 0.42 USD |
-1.64
|
$34.79B 420.91M USD | $2.54M 30.69K USD | $34.5 0.42 USD | $35.69 0.43 USD | $34.79B 420.91M USD | 96.63 | $0.36 0.004 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $176.7 2.14 USD |
-1.01
|
$34.18B 413.48M USD | $186.23K 2.25K USD | $175.35 2.12 USD | $180.95 2.19 USD | $34.18B 413.48M USD | 103.94 | $1.7 0.02 USD | |
| S H Kelkar and Company Limited SHK.NS | $240.3 2.91 USD |
-1.56
|
$33.79B 408.8M USD | $169.7K 2.05K USD | $239.25 2.89 USD | $247.8 3 USD | $33.79B 408.8M USD | 44.83 | $5.36 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $159.98 1.94 USD |
-0.39
|
$33.39B 403.95M USD | $1.76M 21.26K USD | $159 1.92 USD | $164.6 1.99 USD | $33.39B 403.95M USD | 30.29 | $5.28 0.06 USD | |
| Patel Engineering Limited PATELENG.BO | $40.71 0.49 USD |
-0.95
|
$33.18B 401.41M USD | $202.99K 2.46K USD | $40.51 0.49 USD | $41.46 0.5 USD | $33.18B 401.41M USD | 14.13 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $40.67 0.49 USD |
-1.05
|
$33.18B 401.41M USD | $3.91M 47.29K USD | $40.52 0.49 USD | $41.43 0.5 USD | $33.18B 401.41M USD | 14.12 | $2.88 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||