Sonuç Sayfası 3 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (22)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mphasis Limited MPHASIS.NS | $2,456.55 29.72 USD |
+0.59
|
$464.46B 5.62B USD | $494.11K 5.98K USD | $2,433 29.44 USD | $2,477 29.97 USD | $464.46B 5.62B USD | 30.03 | $81.8 0.99 USD | |
| Bank of Maharashtra MAHABANK.NS | $64.81 0.78 USD |
-0.41
|
$458.94B 5.55B USD | $14.98M 181.27K USD | $64.51 0.78 USD | $66.4 0.8 USD | $458.94B 5.55B USD | 11.17 | $5.8 0.07 USD | |
| Bank of Maharashtra MAHABANK.BO | $64.75 0.78 USD |
-0.42
|
$458.52B 5.55B USD | $721.1K 8.72K USD | $64.5 0.78 USD | $66.39 0.8 USD | $458.52B 5.55B USD | 11.16 | $5.8 0.07 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,634.75 19.78 USD |
+4.72
|
$443.45B 5.37B USD | $4.1M 49.6K USD | $1,565.8 18.94 USD | $1,698.7 20.55 USD | $443.45B 5.37B USD | 75.19 | $21.74 0.26 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $796.8 9.64 USD |
+1.17
|
$438.29B 5.3B USD | $3.41M 41.32K USD | $782.5 9.47 USD | $809.9 9.8 USD | $438.29B 5.3B USD | 9.20 | $86.53 1.05 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $177.3 2.15 USD |
+0.17
|
$433.97B 5.25B USD | $156.3K 1.89K USD | $176.85 2.14 USD | $179.35 2.17 USD | $433.97B 5.25B USD | 10.71 | $16.54 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $177.25 2.14 USD |
+0.13
|
$433.84B 5.25B USD | $5.59M 67.57K USD | $176.8 2.14 USD | $179.4 2.17 USD | $433.84B 5.25B USD | 10.70 | $16.56 0.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $628.45 7.6 USD |
+0.22
|
$432.62B 5.23B USD | $1.63M 19.68K USD | $623.05 7.54 USD | $642.1 7.77 USD | $432.62B 5.23B USD | 37.88 | $16.59 0.2 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,555.3 18.82 USD |
+1.05
|
$431.65B 5.22B USD | $776.69K 9.4K USD | $1,520 18.39 USD | $1,576.95 19.08 USD | $431.65B 5.22B USD | 58.82 | $26.44 0.32 USD | |
| Adani Wilmar Limited AWL.NS | $332.1 4.02 USD |
-0.46
|
$431.62B 5.22B USD | $850.68K 10.29K USD | $331.05 4.01 USD | $335.7 4.06 USD | $431.62B 5.22B USD | 293.89 | $1.13 0.01 USD | |
| UPL Limited UPL.NS | $570.85 6.91 USD |
+0.53
|
$428.48B 5.18B USD | $1.53M 18.55K USD | $566.5 6.85 USD | $576 6.97 USD | $428.48B 5.18B USD | 0 | -$17.8 -0.2 USD | |
| Biocon Limited BIOCON.NS | $351.1 4.25 USD |
+1.43
|
$420.2B 5.08B USD | $5.81M 70.34K USD | $346.35 4.19 USD | $354.9 4.29 USD | $420.2B 5.08B USD | 41.16 | $8.53 0.1 USD | |
| Biocon Limited BIOCON.BO | $351 4.25 USD |
+1.4
|
$420.08B 5.08B USD | $380.24K 4.6K USD | $346.2 4.19 USD | $354.9 4.29 USD | $420.08B 5.08B USD | 41.14 | $8.53 0.1 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $644.45 7.8 USD |
-2.69
|
$407.39B 4.93B USD | $473.32K 5.73K USD | $640.85 7.75 USD | $666.65 8.07 USD | $407.39B 4.93B USD | 36.76 | $17.53 0.21 USD | |
| Punjab & Sind Bank PSB.NS | $59.63 0.72 USD |
+1.39
|
$404.16B 4.89B USD | $1.7M 20.54K USD | $58.9 0.71 USD | $60.8 0.74 USD | $404.16B 4.89B USD | 67.76 | $0.88 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $64.87 0.78 USD |
0
|
$391.75B 4.74B USD | $21.68M 262.31K USD | $64.56 0.78 USD | $65.37 0.79 USD | $391.75B 4.74B USD | 64.87 | $1 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $64.86 0.78 USD |
+0.08
|
$391.69B 4.74B USD | $1.12M 13.6K USD | $64.55 0.78 USD | $65.45 0.79 USD | $391.69B 4.74B USD | 64.85 | $1 0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $236.94 2.87 USD |
+1.98
|
$390.49B 4.72B USD | $1.11M 13.41K USD | $233.03 2.82 USD | $239.37 2.9 USD | $390.49B 4.72B USD | 34.94 | $6.78 0.08 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $641 7.76 USD |
-0.98
|
$376.16B 4.55B USD | $716.95K 8.67K USD | $636.2 7.7 USD | $649 7.85 USD | $376.16B 4.55B USD | 72.42 | $8.85 0.11 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $214.33 2.59 USD |
+0.13
|
$375.84B 4.55B USD | $2.02M 24.43K USD | $213.25 2.58 USD | $219.8 2.66 USD | $375.84B 4.55B USD | 10.45 | $20.51 0.25 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $300.6 3.64 USD |
-0.02
|
$371.06B 4.49B USD | $3.18M 38.47K USD | $300 3.63 USD | $306.7 3.71 USD | $371.06B 4.49B USD | 19.19 | $15.66 0.19 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $563.25 6.81 USD |
+1.97
|
$370.86B 4.49B USD | $2.45M 29.61K USD | $552.3 6.68 USD | $567.1 6.86 USD | $370.86B 4.49B USD | 92.63 | $6.08 0.07 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $614.55 7.44 USD |
-2.31
|
$366.91B 4.44B USD | $864.18K 10.46K USD | $607.05 7.34 USD | $636.6 7.7 USD | $366.91B 4.44B USD | 15.01 | $40.93 0.5 USD | |
| Coforge Limited COFORGE.NS | $5,458.8 66.04 USD |
+0.36
|
$364.05B 4.4B USD | $674.27K 8.16K USD | $5,391.3 65.23 USD | $5,548 67.12 USD | $364.05B 4.4B USD | 42.19 | $129.37 1.57 USD | |
| Fortis Healthcare Limited FORTIS.NS | $475.35 5.75 USD |
-0.62
|
$358.87B 4.34B USD | $1.98M 24K USD | $473.05 5.72 USD | $482 5.83 USD | $358.87B 4.34B USD | 59.86 | $7.94 0.1 USD | |
| Indraprastha Gas Limited IGL.NS | $503.7 6.09 USD |
+4.37
|
$352.7B 4.27B USD | $10.38M 125.56K USD | $483 5.84 USD | $509.7 6.17 USD | $352.7B 4.27B USD | 17.76 | $28.36 0.34 USD | |
| BSE Limited BSE.NS | $2,582.55 31.24 USD |
+1.13
|
$349.84B 4.23B USD | $1.1M 13.3K USD | $2,560.05 30.97 USD | $2,642.7 31.97 USD | $349.84B 4.23B USD | 45.66 | $56.56 0.68 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,230.5 14.89 USD |
+0.8
|
$347.28B 4.2B USD | $476.37K 5.76K USD | $1,220.8 14.77 USD | $1,246.9 15.09 USD | $347.28B 4.2B USD | 0 | -$67.31 -0.8 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $541.9 6.56 USD |
+4.7
|
$344.42B 4.17B USD | $11.4M 137.92K USD | $516.55 6.25 USD | $547.6 6.63 USD | $344.42B 4.17B USD | 19.99 | $27.1 0.33 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $542.3 6.56 USD |
+4.85
|
$344.42B 4.17B USD | $314.76K 3.81K USD | $516.55 6.25 USD | $547.35 6.62 USD | $344.42B 4.17B USD | 19.99 | $27.12 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $187.11 2.26 USD |
+1.09
|
$343.65B 4.16B USD | $11.31M 136.86K USD | $184.68 2.23 USD | $189 2.29 USD | $343.65B 4.16B USD | 17.27 | $10.83 0.13 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $187.05 2.26 USD |
+0.86
|
$343.54B 4.16B USD | $1.16M 13.98K USD | $184.75 2.24 USD | $189 2.29 USD | $343.54B 4.16B USD | 17.27 | $10.83 0.13 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,501.95 30.27 USD |
-0.45
|
$341.26B 4.13B USD | $150.76K 1.82K USD | $2,497.65 30.22 USD | $2,533.8 30.65 USD | $341.26B 4.13B USD | 42.01 | $59.55 0.72 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,813.45 21.94 USD |
+1.19
|
$340.34B 4.12B USD | $759.19K 9.18K USD | $1,792.85 21.69 USD | $1,820.6 22.03 USD | $340.34B 4.12B USD | 41.14 | $44.07 0.53 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,634.55 19.78 USD |
-0.37
|
$336.09B 4.07B USD | $143.14K 1.73K USD | $1,625 19.66 USD | $1,663.95 20.13 USD | $336.09B 4.07B USD | 78.73 | $20.76 0.25 USD | |
| Max Financial Services Limited MFSL.NS | $971.7 11.76 USD |
-0.04
|
$335.47B 4.06B USD | $929.73K 11.25K USD | $966.95 11.7 USD | $980 11.86 USD | $335.47B 4.06B USD | 99.05 | $9.81 0.12 USD | |
| NLC India Limited NLCINDIA.NS | $240.15 2.91 USD |
-0.97
|
$333B 4.03B USD | $7.44M 89.98K USD | $238.55 2.89 USD | $249.35 3.02 USD | $333B 4.03B USD | 17.82 | $13.47 0.16 USD | |
| NLC India Limited NLCINDIA.BO | $240.05 2.9 USD |
-1.13
|
$332.86B 4.03B USD | $403.87K 4.89K USD | $238.7 2.89 USD | $249.45 3.02 USD | $332.86B 4.03B USD | 17.82 | $13.47 0.16 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $203.85 2.47 USD |
+1.77
|
$328.4B 3.97B USD | $789.94K 9.56K USD | $200.95 2.43 USD | $206.9 2.5 USD | $328.4B 3.97B USD | 14.72 | $13.84 0.17 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $203.78 2.47 USD |
+1.74
|
$328.4B 3.97B USD | $9.04M 109.43K USD | $200.91 2.43 USD | $206.99 2.5 USD | $328.4B 3.97B USD | 14.72 | $13.84 0.17 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $558.65 6.76 USD |
+5.67
|
$327.14B 3.96B USD | $4.29M 51.88K USD | $541.3 6.55 USD | $560 6.78 USD | $327.14B 3.96B USD | 38.76 | $14.41 0.17 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $409.1 4.95 USD |
+0.68
|
$315.41B 3.82B USD | $1.93M 23.37K USD | $407 4.92 USD | $417.15 5.05 USD | $315.41B 3.82B USD | 19.26 | $21.23 0.26 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $311.9 3.77 USD |
-2.18
|
$315.37B 3.82B USD | $210.39K 2.55K USD | $311.2 3.77 USD | $321.1 3.88 USD | $315.37B 3.82B USD | 0 | -$6.52 -0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $312.15 3.78 USD |
-1.98
|
$315.37B 3.82B USD | $4.88M 58.99K USD | $311 3.76 USD | $321.25 3.89 USD | $315.37B 3.82B USD | 0 | -$6.52 -0.07 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,348.4 16.31 USD |
-0.05
|
$312.18B 3.78B USD | $248.76K 3.01K USD | $1,341 16.22 USD | $1,388.8 16.8 USD | $312.18B 3.78B USD | 68.97 | $19.55 0.24 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $318.7 3.86 USD |
-0.3
|
$308.19B 3.73B USD | $6.26M 75.74K USD | $318 3.85 USD | $325.55 3.94 USD | $308.19B 3.73B USD | 104.15 | $3.06 0.04 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $318.6 3.85 USD |
-0.28
|
$308.09B 3.73B USD | $367.32K 4.44K USD | $317.85 3.85 USD | $325.6 3.94 USD | $308.09B 3.73B USD | 104.11 | $3.06 0.04 USD | |
| Emami Limited EMAMILTD.NS | $689.3 8.34 USD |
+0.36
|
$300.88B 3.64B USD | $462.6K 5.6K USD | $683.45 8.27 USD | $711.45 8.61 USD | $300.88B 3.64B USD | 41.67 | $16.54 0.2 USD | |
| Gland Pharma Limited GLAND.NS | $1,824.85 22.08 USD |
+0.41
|
$300.65B 3.64B USD | $220.83K 2.67K USD | $1,803.55 21.82 USD | $1,835 22.2 USD | $300.65B 3.64B USD | 38.90 | $46.9 0.57 USD | |
| ITI Limited ITI.NS | $308.9 3.74 USD |
+0.68
|
$296.82B 3.59B USD | $1.41M 17.1K USD | $306.3 3.71 USD | $313.8 3.8 USD | $296.82B 3.59B USD | 0 | -$5.93 -0.07 USD | |
| Sun TV Network Limited SUNTV.NS | $752.2 9.1 USD |
-0.34
|
$296.43B 3.59B USD | $561.19K 6.79K USD | $750.65 9.08 USD | $761.5 9.21 USD | $296.43B 3.59B USD | 15.38 | $48.89 0.59 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,129.7 13.67 USD |
+3.82
|
$287.75B 3.48B USD | $1.06M 12.79K USD | $1,052 12.73 USD | $1,138.85 13.78 USD | $287.75B 3.48B USD | 43.66 | $25.87 0.31 USD | |
| Syngene International Limited SYNGENE.NS | $710 8.59 USD |
-0.43
|
$284.92B 3.45B USD | $572K 6.92K USD | $708.75 8.57 USD | $719.25 8.7 USD | $284.92B 3.45B USD | 55.86 | $12.71 0.15 USD | |
| NBCC (India) Limited NBCC.BO | $157.05 1.9 USD |
-0.7
|
$282.69B 3.42B USD | $608.16K 7.36K USD | $155.65 1.88 USD | $159.7 1.93 USD | $282.69B 3.42B USD | 70.42 | $2.23 0.03 USD | |
| NBCC (India) Limited NBCC.NS | $156.96 1.9 USD |
-0.78
|
$282.69B 3.42B USD | $10.88M 131.66K USD | $155.6 1.88 USD | $159.64 1.93 USD | $282.69B 3.42B USD | 70.38 | $2.23 0.03 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,103.1 13.35 USD |
+1.05
|
$281.03B 3.4B USD | $1.05M 12.73K USD | $1,087.55 13.16 USD | $1,106.9 13.39 USD | $281.03B 3.4B USD | 100.00 | $11.03 0.13 USD | |
| EIH Limited EIHOTEL.NS | $429.3 5.19 USD |
-0.95
|
$268.63B 3.25B USD | $711.64K 8.61K USD | $426.1 5.16 USD | $448.45 5.43 USD | $268.63B 3.25B USD | 42.00 | $10.22 0.12 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $405.3 4.9 USD |
-2.93
|
$260.7B 3.15B USD | $5.44M 65.87K USD | $404.25 4.89 USD | $419.85 5.08 USD | $260.7B 3.15B USD | 58.82 | $6.89 0.08 USD | |
| One97 Communications Limited PAYTM.NS | $401.75 4.86 USD |
-0.63
|
$255.8B 3.09B USD | $2.16M 26.13K USD | $400.05 4.84 USD | $411.5 4.98 USD | $255.8B 3.09B USD | 0 | -$22.3 -0.2 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,315.45 28.01 USD |
+1.76
|
$255.73B 3.09B USD | $226.7K 2.74K USD | $2,260 27.34 USD | $2,338.75 28.29 USD | $255.73B 3.09B USD | 86.94 | $26.63 0.32 USD | |
| Ircon International Limited IRCON.BO | $269.85 3.26 USD |
+0.13
|
$253.8B 3.07B USD | $774.97K 9.38K USD | $267.5 3.24 USD | $273.5 3.31 USD | $253.8B 3.07B USD | 27.31 | $9.88 0.12 USD | |
| Ircon International Limited IRCON.NS | $269.65 3.26 USD |
+0.06
|
$253.61B 3.07B USD | $6.58M 79.6K USD | $267.5 3.24 USD | $273.75 3.31 USD | $253.61B 3.07B USD | 27.32 | $9.87 0.12 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,387.25 28.88 USD |
+18.99
|
$249.47B 3.02B USD | $21.72M 262.72K USD | $2,120.1 25.65 USD | $2,407.4 29.13 USD | $249.47B 3.02B USD | 59.51 | $40.11 0.49 USD | |
| Aarti Industries Limited AARTIIND.NS | $686.25 8.3 USD |
-0.14
|
$248.77B 3.01B USD | $847.07K 10.25K USD | $684.3 8.28 USD | $696.9 8.43 USD | $248.77B 3.01B USD | 59.88 | $11.46 0.14 USD | |
| ICICI Securities Limited ISEC.NS | $757.55 9.17 USD |
-1.02
|
$245.25B 2.97B USD | $503.24K 6.09K USD | $732.95 8.87 USD | $774 9.36 USD | $245.25B 2.97B USD | 14.51 | $52.2 0.63 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,413.1 17.1 USD |
-1.33
|
$241.63B 2.92B USD | $501.61K 6.07K USD | $1,405.95 17.01 USD | $1,459.7 17.66 USD | $241.63B 2.92B USD | 385.04 | $3.67 0.04 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,099.1 25.4 USD |
-1.08
|
$240.51B 2.91B USD | $3.4M 41.11K USD | $2,051 24.81 USD | $2,153.65 26.06 USD | $240.51B 2.91B USD | 79.99 | $26.24 0.32 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $480 5.81 USD |
+0.42
|
$239.59B 2.9B USD | $227.62K 2.75K USD | $476.5 5.76 USD | $483.1 5.84 USD | $239.59B 2.9B USD | 64.95 | $7.39 0.09 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,559.4 18.87 USD |
-0.9
|
$238.49B 2.89B USD | $110.29K 1.33K USD | $1,551.05 18.77 USD | $1,599.5 19.35 USD | $238.49B 2.89B USD | 36.63 | $42.57 0.52 USD | |
| Angel One Limited ANGELONE.NS | $2,602 31.48 USD |
+0.43
|
$234.41B 2.84B USD | $298.57K 3.61K USD | $2,586.1 31.29 USD | $2,648.8 32.05 USD | $234.41B 2.84B USD | 19.72 | $131.92 1.6 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $424.55 5.14 USD |
+0.25
|
$228.9B 2.77B USD | $793.34K 9.6K USD | $423.55 5.12 USD | $429.4 5.2 USD | $228.9B 2.77B USD | 142.94 | $2.97 0.04 USD | |
| KEC International Limited KEC.NS | $886.9 10.73 USD |
-0.75
|
$228.01B 2.76B USD | $379.3K 4.59K USD | $880.3 10.65 USD | $905 10.95 USD | $228.01B 2.76B USD | 65.79 | $13.48 0.16 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $718.45 8.69 USD |
+0.32
|
$227.33B 2.75B USD | $161.46K 1.95K USD | $712 8.61 USD | $738 8.93 USD | $227.33B 2.75B USD | 73.01 | $9.84 0.12 USD | |
| IIFL Finance Limited IIFL.NS | $517.6 6.26 USD |
+7.87
|
$219.56B 2.66B USD | $8.18M 99.01K USD | $481.95 5.83 USD | $521.4 6.31 USD | $219.56B 2.66B USD | 11.65 | $44.41 0.54 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $270.1 3.27 USD |
-1.28
|
$218.34B 2.64B USD | $650.17K 7.87K USD | $269.4 3.26 USD | $275 3.33 USD | $218.34B 2.64B USD | 18.44 | $14.64 0.18 USD | |
| CESC Limited CESC.NS | $162.6 1.97 USD |
-1.61
|
$215.54B 2.61B USD | $5.02M 60.75K USD | $161.55 1.95 USD | $167.4 2.03 USD | $215.54B 2.61B USD | 15.67 | $10.37 0.13 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,166.85 14.12 USD |
+1.36
|
$208.99B 2.53B USD | $789.97K 9.56K USD | $1,153 13.95 USD | $1,174.9 14.21 USD | $208.99B 2.53B USD | 15.08 | $77.36 0.94 USD | |
| Piramal Enterprises Limited PEL.NS | $927 11.22 USD |
+1.22
|
$207.99B 2.52B USD | $1.44M 17.48K USD | $916.1 11.08 USD | $937 11.34 USD | $207.99B 2.52B USD | 0 | -$72.85 -0.8 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $784.8 9.49 USD |
-0.08
|
$203.83B 2.47B USD | $1.61M 19.52K USD | $780 9.44 USD | $795.85 9.63 USD | $203.83B 2.47B USD | 13.47 | $58.23 0.7 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $506.8 6.13 USD |
+1.61
|
$203.17B 2.46B USD | $5.36M 64.84K USD | $498.2 6.03 USD | $513.85 6.22 USD | $203.17B 2.46B USD | 16.42 | $30.86 0.37 USD | |
| Finolex Industries Limited FINPIPE.NS | $325.45 3.94 USD |
-0.69
|
$201.24B 2.43B USD | $842.73K 10.2K USD | $316.5 3.83 USD | $329.25 3.98 USD | $201.24B 2.43B USD | 42.54 | $7.65 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,923.9 47.47 USD |
+1.59
|
$199.74B 2.42B USD | $1.03M 12.4K USD | $3,870.15 46.82 USD | $4,043 48.91 USD | $199.74B 2.42B USD | 238.10 | $16.48 0.2 USD | |
| NCC Limited NCC.NS | $316.45 3.83 USD |
-0.02
|
$198.68B 2.4B USD | $4.49M 54.34K USD | $315 3.81 USD | $324.05 3.92 USD | $198.68B 2.4B USD | 27.93 | $11.33 0.14 USD | |
| NCC Limited NCC.BO | $316.3 3.83 USD |
-0.08
|
$198.68B 2.4B USD | $353.85K 4.28K USD | $315 3.81 USD | $324 3.92 USD | $198.68B 2.4B USD | 27.94 | $11.32 0.14 USD | |
| Devyani International Limited DEVYANI.NS | $164.71 1.99 USD |
+0.79
|
$198.66B 2.4B USD | $1.84M 22.25K USD | $162.5 1.97 USD | $165.77 2.01 USD | $198.66B 2.4B USD | 411.77 | $0.4 0.004 USD | |
| Castrol India Limited CASTROLIND.NS | $200.61 2.43 USD |
-0.88
|
$198.43B 2.4B USD | $3.04M 36.77K USD | $199.8 2.42 USD | $207.37 2.51 USD | $198.43B 2.4B USD | 22.56 | $8.89 0.11 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $836.45 10.12 USD |
-0.18
|
$197.65B 2.39B USD | $1.77M 21.4K USD | $833.25 10.08 USD | $850.9 10.29 USD | $197.65B 2.39B USD | 52.90 | $15.81 0.19 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $620.5 7.51 USD |
+2.32
|
$197.24B 2.39B USD | $972.88K 11.77K USD | $606.55 7.34 USD | $624.8 7.56 USD | $197.24B 2.39B USD | 73.00 | $8.5 0.1 USD | |
| IDFC Limited IDFC.NS | $122.16 1.48 USD |
+0.03
|
$195.45B 2.36B USD | $5.1M 61.68K USD | $121.4 1.47 USD | $123.5 1.49 USD | $195.45B 2.36B USD | 18.67 | $6.54 0.08 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $394.2 4.77 USD |
+1.18
|
$194.91B 2.36B USD | $891.14K 10.78K USD | $382.75 4.63 USD | $398.5 4.82 USD | $194.91B 2.36B USD | 43.08 | $9.15 0.11 USD | |
| Bata India Limited BATAINDIA.NS | $1,513.75 18.31 USD |
+5.04
|
$194.56B 2.35B USD | $2.11M 25.52K USD | $1,433.6 17.34 USD | $1,523.9 18.44 USD | $194.56B 2.35B USD | 74.05 | $20.44 0.25 USD | |
| Raymond Limited RAYMOND.NS | $2,922.8 35.36 USD |
-1.51
|
$194.52B 2.35B USD | $504.66K 6.11K USD | $2,894 35.01 USD | $3,011.8 36.44 USD | $194.52B 2.35B USD | 11.87 | $246.1 2.98 USD | |
| Trident Limited TRIDENT.BO | $38.1 0.46 USD |
-0.1
|
$191.73B 2.32B USD | $1.3M 15.73K USD | $38 0.46 USD | $38.74 0.47 USD | $191.73B 2.32B USD | 55.21 | $0.69 0.008 USD | |
| Trident Limited TRIDENT.NS | $38.08 0.46 USD |
-0.16
|
$191.73B 2.32B USD | $6.72M 81.34K USD | $38 0.46 USD | $38.74 0.47 USD | $191.73B 2.32B USD | 55.18 | $0.69 0.008 USD | |
| Birlasoft Limited BSOFT.NS | $690.3 8.35 USD |
+0.49
|
$190.55B 2.31B USD | $2.7M 32.62K USD | $685.05 8.29 USD | $699 8.46 USD | $190.55B 2.31B USD | 31.05 | $22.23 0.27 USD | |
| Affle (India) Limited AFFLE.NS | $1,343.7 16.26 USD |
+0.73
|
$188.26B 2.28B USD | $553.15K 6.69K USD | $1,330.15 16.09 USD | $1,371.85 16.6 USD | $188.26B 2.28B USD | 61.35 | $21.9 0.26 USD | |
| V-Guard Industries Limited VGUARD.NS | $431.1 5.22 USD |
-0.01
|
$187.67B 2.27B USD | $330.17K 3.99K USD | $424.2 5.13 USD | $438.15 5.3 USD | $187.67B 2.27B USD | 73.56 | $5.86 0.07 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $669.4 8.1 USD |
+1.85
|
$186.19B 2.25B USD | $494.63K 5.98K USD | $652.25 7.89 USD | $676 8.18 USD | $186.19B 2.25B USD | 16.97 | $39.43 0.48 USD | |
| Inox Wind Limited INOXWIND.NS | $141.86 1.72 USD |
+1.24
|
$184.96B 2.24B USD | $2.85M 34.5K USD | $139.53 1.69 USD | $142.9 1.73 USD | $184.96B 2.24B USD | 0 | -$0.37 -0.004 USD | |
| BEML Limited BEML.NS | $4,438.05 53.69 USD |
-1.39
|
$184.82B 2.24B USD | $249.83K 3.02K USD | $4,406.1 53.31 USD | $4,545 54.99 USD | $184.82B 2.24B USD | 65.78 | $67.46 0.82 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||