Sonuç Sayfası 3 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Bank of India CENTRALBK.NS | $36.11 0.44 USD |
+2.38
|
$326.85B 3.95B USD | $12.21M 147.76K USD | $35.44 0.43 USD | $36.59 0.44 USD | $326.85B 3.95B USD | 8.59 | $4.2 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $593.95 7.19 USD |
+1.04
|
$326.71B 3.95B USD | $2.34M 28.35K USD | $587.45 7.11 USD | $598.3 7.24 USD | $326.71B 3.95B USD | 6.34 | $93.59 1.13 USD | |
| Central Bank of India CENTRALBK.BO | $36.09 0.44 USD |
+2.53
|
$326.67B 3.95B USD | $460.52K 5.57K USD | $35.5 0.43 USD | $36.61 0.44 USD | $326.67B 3.95B USD | 8.59 | $4.2 0.05 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $264.3 3.2 USD |
+0.25
|
$321.35B 3.89B USD | $1.27M 15.35K USD | $261.5 3.16 USD | $265.5 3.21 USD | $321.35B 3.89B USD | 0 | -$6.22 -0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $377 4.56 USD |
-0.71
|
$320.49B 3.88B USD | $3M 36.27K USD | $376.3 4.55 USD | $383.5 4.64 USD | $320.49B 3.88B USD | 40.53 | $9.3 0.11 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,149.2 13.9 USD |
-0.23
|
$312.13B 3.78B USD | $853.68K 10.33K USD | $1,143.3 13.83 USD | $1,169.5 14.15 USD | $312.13B 3.78B USD | 41.39 | $27.76 0.34 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,195.7 14.47 USD |
+0.92
|
$304.38B 3.68B USD | $179.59K 2.17K USD | $1,163.7 14.08 USD | $1,205 14.58 USD | $304.38B 3.68B USD | 109.69 | $10.9 0.13 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $383.8 4.64 USD |
+0.41
|
$296.77B 3.59B USD | $1.81M 21.86K USD | $379.4 4.59 USD | $386.8 4.68 USD | $296.77B 3.59B USD | 176.05 | $2.18 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $429.25 5.19 USD |
-0.73
|
$295.49B 3.57B USD | $243.14K 2.94K USD | $425.25 5.14 USD | $432.25 5.23 USD | $295.49B 3.57B USD | 23.25 | $18.46 0.22 USD | |
| Syngene International Limited SYNGENE.NS | $729.15 8.82 USD |
+1.07
|
$293.1B 3.55B USD | $291.44K 3.53K USD | $720.2 8.71 USD | $735 8.89 USD | $293.1B 3.55B USD | 58.42 | $12.48 0.15 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,628 68.09 USD |
+0.83
|
$286.48B 3.47B USD | $386.24K 4.67K USD | $5,538.5 67.01 USD | $5,664 68.52 USD | $286.48B 3.47B USD | 56.01 | $100.47 1.22 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $448.2 5.42 USD |
+2.07
|
$284.65B 3.44B USD | $1.62M 19.59K USD | $436.6 5.28 USD | $449 5.43 USD | $284.65B 3.44B USD | 22.04 | $20.33 0.25 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $46.7 0.56 USD |
+0.86
|
$282.02B 3.41B USD | $1.16M 14K USD | $46.08 0.56 USD | $46.98 0.57 USD | $282.02B 3.41B USD | 4.36 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $46.69 0.56 USD |
+0.84
|
$281.96B 3.41B USD | $13.91M 168.35K USD | $46 0.56 USD | $47.03 0.57 USD | $281.96B 3.41B USD | 4.36 | $10.69 0.13 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $446.8 5.41 USD |
-3.41
|
$278.05B 3.36B USD | $1.72M 20.77K USD | $445.4 5.39 USD | $465 5.63 USD | $278.05B 3.36B USD | 45.54 | $9.81 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $556.8 6.74 USD |
+0.28
|
$277.92B 3.36B USD | $389.61K 4.71K USD | $548.75 6.64 USD | $562.15 6.8 USD | $277.92B 3.36B USD | 53.90 | $10.33 0.12 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $151.22 1.83 USD |
-0.13
|
$277.79B 3.36B USD | $16.35M 197.78K USD | $150 1.81 USD | $154.14 1.86 USD | $277.79B 3.36B USD | 6.61 | $22.86 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $151.25 1.83 USD |
-0.13
|
$277.79B 3.36B USD | $851.59K 10.3K USD | $150 1.81 USD | $154.1 1.86 USD | $277.79B 3.36B USD | 6.61 | $22.85 0.28 USD | |
| The New India Assurance Company Limited NIACL.NS | $166.8 2.02 USD |
+3.39
|
$275.01B 3.33B USD | $1.02M 12.34K USD | $160.86 1.95 USD | $167.5 2.03 USD | $275.01B 3.33B USD | 27.84 | $5.99 0.07 USD | |
| Emami Limited EMAMILTD.NS | $626.75 7.58 USD |
+3.65
|
$273.58B 3.31B USD | $595.89K 7.21K USD | $604.8 7.32 USD | $628 7.6 USD | $273.58B 3.31B USD | 34.55 | $18.14 0.22 USD | |
| PG Electroplast Limited PGEL.NS | $960.85 11.62 USD |
+0.51
|
$272.42B 3.3B USD | $773.75K 9.36K USD | $944 11.42 USD | $964.9 11.67 USD | $272.42B 3.3B USD | 119.65 | $8.03 0.1 USD | |
| KEI Industries Limited KEI.NS | $2,754.9 33.33 USD |
+0.68
|
$263.44B 3.19B USD | $586.55K 7.1K USD | $2,712.3 32.81 USD | $2,765.2 33.45 USD | $263.44B 3.19B USD | 39.17 | $70.33 0.85 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $654.75 7.92 USD |
-1.39
|
$262.8B 3.18B USD | $2.07M 25.08K USD | $645.3 7.81 USD | $667.45 8.08 USD | $262.8B 3.18B USD | 16.19 | $40.44 0.49 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,001.7 12.12 USD |
+3.18
|
$260.37B 3.15B USD | $1.62M 19.62K USD | $972.05 11.76 USD | $1,006.5 12.18 USD | $260.37B 3.15B USD | 14.31 | $69.99 0.85 USD | |
| NBCC (India) Limited NBCC.BO | $95.82 1.16 USD |
+6.76
|
$258.71B 3.13B USD | $3.54M 42.78K USD | $89.8 1.09 USD | $96.45 1.17 USD | $258.71B 3.13B USD | 51.51 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $95.8 1.16 USD |
+6.72
|
$258.66B 3.13B USD | $56.29M 681.02K USD | $89.77 1.09 USD | $96.5 1.17 USD | $258.66B 3.13B USD | 51.50 | $1.86 0.02 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $645.45 7.81 USD |
+2.36
|
$258.43B 3.13B USD | $553.64K 6.7K USD | $621.25 7.52 USD | $650 7.86 USD | $258.43B 3.13B USD | 74.18 | $8.7 0.11 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,232.2 14.91 USD |
+0.39
|
$257.53B 3.12B USD | $2.79M 33.75K USD | $1,221.3 14.78 USD | $1,239 14.99 USD | $257.53B 3.12B USD | 46.27 | $26.63 0.32 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $158.41 1.92 USD |
+2.82
|
$255.24B 3.09B USD | $13.56M 164.09K USD | $154.07 1.86 USD | $159.29 1.93 USD | $255.24B 3.09B USD | 10.27 | $15.41 0.19 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $500.3 6.05 USD |
+2.22
|
$249.24B 3.02B USD | $769.93K 9.31K USD | $493.25 5.97 USD | $503.45 6.09 USD | $249.24B 3.02B USD | 123.22 | $4.06 0.05 USD | |
| Indraprastha Gas Limited IGL.NS | $176.53 2.14 USD |
-1.36
|
$247.14B 2.99B USD | $10.19M 123.33K USD | $172 2.08 USD | $177 2.14 USD | $247.14B 2.99B USD | 14.55 | $12.13 0.15 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $137.58 1.66 USD |
+3.83
|
$241.3B 2.92B USD | $10.05M 121.56K USD | $132.55 1.6 USD | $140.42 1.7 USD | $241.3B 2.92B USD | 29.27 | $4.7 0.06 USD | |
| Firstsource Solutions Limited FSL.NS | $338.15 4.09 USD |
+2.42
|
$233.21B 2.82B USD | $1.06M 12.81K USD | $330 3.99 USD | $339.25 4.1 USD | $233.21B 2.82B USD | 41.95 | $8.06 0.1 USD | |
| EIH Limited EIHOTEL.NS | $370.4 4.48 USD |
+0.31
|
$231.63B 2.8B USD | $253.08K 3.06K USD | $367.15 4.44 USD | $376.15 4.55 USD | $231.63B 2.8B USD | 32.66 | $11.34 0.14 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,744.5 81.6 USD |
-1.97
|
$228.12B 2.76B USD | $283.94K 3.44K USD | $6,721 81.31 USD | $6,870 83.12 USD | $228.12B 2.76B USD | 103.19 | $65.36 0.79 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $962.2 11.64 USD |
-0.73
|
$227.36B 2.75B USD | $436.03K 5.28K USD | $958.05 11.59 USD | $981.5 11.87 USD | $227.36B 2.75B USD | 60.17 | $15.99 0.19 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $386.15 4.67 USD |
+0.78
|
$226.93B 2.75B USD | $696.09K 8.42K USD | $381.25 4.61 USD | $393.05 4.76 USD | $226.93B 2.75B USD | 29.12 | $13.26 0.16 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,392.4 16.85 USD |
-0.71
|
$226.25B 2.74B USD | $396.68K 4.8K USD | $1,362.3 16.48 USD | $1,419.8 17.18 USD | $226.25B 2.74B USD | 0 | -$13.03 -0.1 USD | |
| Piramal Enterprises Limited PEL.NS | $990.25 11.98 USD |
+0.29
|
$222.46B 2.69B USD | $276K 3.34K USD | $978.15 11.83 USD | $993.15 12.02 USD | $222.46B 2.69B USD | 44.97 | $22.02 0.27 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $443.85 5.37 USD |
-1.26
|
$220.5B 2.67B USD | $905.76K 10.96K USD | $442 5.35 USD | $457.55 5.54 USD | $220.5B 2.67B USD | 42.39 | $10.47 0.13 USD | |
| Tata Chemicals Limited TATACHEM.NS | $847.5 10.25 USD |
+0.07
|
$215.91B 2.61B USD | $478.4K 5.79K USD | $844.5 10.22 USD | $855 10.34 USD | $215.91B 2.61B USD | 0 | -$21.6 -0.2 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $335.1 4.05 USD |
-0.15
|
$215.74B 2.61B USD | $1.04M 12.53K USD | $332.45 4.02 USD | $338 4.09 USD | $215.74B 2.61B USD | 41.06 | $8.16 0.1 USD | |
| Inox Wind Limited INOXWIND.NS | $164.68 1.99 USD |
+2.08
|
$214.8B 2.6B USD | $8.42M 101.84K USD | $161.1 1.95 USD | $167.2 2.02 USD | $214.8B 2.6B USD | 69.77 | $2.36 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $164.7 1.99 USD |
+2.04
|
$214.73B 2.6B USD | $582.2K 7.04K USD | $161.25 1.95 USD | $167.1 2.02 USD | $214.73B 2.6B USD | 70.38 | $2.34 0.03 USD | |
| Angel One Limited ANGELONE.NS | $2,352.6 28.46 USD |
+1.48
|
$212.52B 2.57B USD | $1.27M 15.32K USD | $2,290.2 27.71 USD | $2,372 28.7 USD | $212.52B 2.57B USD | 15.83 | $148.61 1.8 USD | |
| Welspun Corp Limited WELCORP.NS | $797.2 9.64 USD |
+2.61
|
$209.97B 2.54B USD | $437.73K 5.3K USD | $773.75 9.36 USD | $799 9.67 USD | $209.97B 2.54B USD | 14.19 | $56.17 0.68 USD | |
| CESC Limited CESC.NS | $157.68 1.91 USD |
+0.45
|
$209.11B 2.53B USD | $2.3M 27.85K USD | $155.59 1.88 USD | $158.29 1.92 USD | $209.11B 2.53B USD | 14.97 | $10.53 0.13 USD | |
| Castrol India Limited CASTROLIND.NS | $206.03 2.49 USD |
+1.04
|
$203.79B 2.47B USD | $2.77M 33.47K USD | $203.39 2.46 USD | $207.4 2.51 USD | $203.79B 2.47B USD | 21.96 | $9.38 0.11 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $209.69 2.54 USD |
0
|
$203.61B 2.46B USD | $3.34M 40.45K USD | $208 2.52 USD | $212.34 2.57 USD | $203.61B 2.46B USD | 50.52 | $4.15 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $209.85 2.54 USD |
-0.33
|
$202.93B 2.46B USD | $198.61K 2.4K USD | $208.3 2.52 USD | $212.25 2.57 USD | $202.93B 2.46B USD | 50.56 | $4.15 0.05 USD | |
| Punjab & Sind Bank PSB.NS | $28.15 0.34 USD |
+1.73
|
$199.74B 2.42B USD | $5.1M 61.76K USD | $27.72 0.34 USD | $28.42 0.34 USD | $199.74B 2.42B USD | 22.51 | $1.25 0.02 USD | |
| Devyani International Limited DEVYANI.NS | $165.21 2 USD |
+0.92
|
$199.34B 2.41B USD | $1.48M 17.91K USD | $162.3 1.96 USD | $165.93 2.01 USD | $199.34B 2.41B USD | 1101.40 | $0.15 0.001 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,721.5 20.83 USD |
+1.35
|
$197.2B 2.39B USD | $2.07M 25.06K USD | $1,688.1 20.42 USD | $1,753.6 21.22 USD | $197.2B 2.39B USD | 49.92 | $34.48 0.42 USD | |
| KEC International Limited KEC.NS | $723.5 8.75 USD |
+1.7
|
$192.7B 2.33B USD | $2.25M 27.27K USD | $713.85 8.64 USD | $742 8.98 USD | $192.7B 2.33B USD | 41.34 | $17.5 0.21 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,894.4 47.12 USD |
+1.6
|
$192.58B 2.33B USD | $464.66K 5.62K USD | $3,834 46.39 USD | $3,911.5 47.32 USD | $192.58B 2.33B USD | 41.81 | $93.14 1.13 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $226.85 2.74 USD |
+0.4
|
$192.01B 2.32B USD | $50.41K 609.93 USD | $225.55 2.73 USD | $227.95 2.76 USD | $192.01B 2.32B USD | 9.78 | $23.18 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $226.82 2.74 USD |
+0.35
|
$191.99B 2.32B USD | $2.71M 32.81K USD | $225.81 2.73 USD | $227.84 2.76 USD | $191.99B 2.32B USD | 9.78 | $23.17 0.28 USD | |
| Redington Limited REDINGTON.NS | $226.37 2.74 USD |
+0.75
|
$176.97B 2.14B USD | $3.49M 42.18K USD | $222 2.69 USD | $229.19 2.77 USD | $176.97B 2.14B USD | 13.99 | $16.18 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $218.46 2.64 USD |
+3.49
|
$176.08B 2.13B USD | $6.76M 81.78K USD | $210.11 2.54 USD | $221.2 2.68 USD | $176.08B 2.13B USD | 9.33 | $23.41 0.28 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $289.02 3.5 USD |
+0.87
|
$175.65B 2.13B USD | $766.64K 9.28K USD | $286 3.46 USD | $293.85 3.56 USD | $175.65B 2.13B USD | 134.42 | $2.15 0.03 USD | |
| Gujarat State Petronet Limited GSPL.NS | $310 3.75 USD |
-1.37
|
$175.13B 2.12B USD | $437.62K 5.29K USD | $308.7 3.73 USD | $316.05 3.82 USD | $175.13B 2.12B USD | 12.80 | $24.2 0.29 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,082.15 13.09 USD |
+2.89
|
$172.84B 2.09B USD | $1.03M 12.42K USD | $1,050.2 12.71 USD | $1,101.95 13.33 USD | $172.84B 2.09B USD | 19.63 | $55.11 0.67 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $486.1 5.88 USD |
+0.1
|
$171.42B 2.07B USD | $1.11M 13.48K USD | $478.15 5.78 USD | $491.3 5.94 USD | $171.42B 2.07B USD | 24.96 | $19.47 0.24 USD | |
| Reliance Power Limited RPOWER.NS | $41.83 0.51 USD |
+0.48
|
$168.03B 2.03B USD | $28.55M 345.4K USD | $41.53 0.5 USD | $42.58 0.52 USD | $168.03B 2.03B USD | 7.24 | $5.77 0.07 USD | |
| Reliance Power Limited RPOWER.BO | $41.81 0.51 USD |
+0.43
|
$167.95B 2.03B USD | $5.14M 62.21K USD | $41.47 0.5 USD | $42.55 0.51 USD | $167.95B 2.03B USD | 7.24 | $5.77 0.07 USD | |
| Indian Energy Exchange Limited IEX.NS | $186.61 2.26 USD |
+1.41
|
$166.02B 2.01B USD | $3.69M 44.68K USD | $183.5 2.22 USD | $186.99 2.26 USD | $166.02B 2.01B USD | 40.74 | $4.58 0.06 USD | |
| JBM Auto Limited JBMA.NS | $694.75 8.41 USD |
+11.15
|
$164.54B 1.99B USD | $22.08M 267.07K USD | $633 7.66 USD | $707.6 8.56 USD | $164.54B 1.99B USD | 86.19 | $8.06 0.1 USD | |
| Jindal Saw Limited JINDALSAW.NS | $257.9 3.12 USD |
+0.17
|
$164.19B 1.99B USD | $594.47K 7.19K USD | $253.7 3.07 USD | $259.15 3.14 USD | $164.19B 1.99B USD | 8.46 | $30.48 0.37 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $512.95 6.21 USD |
+1.1
|
$163.06B 1.97B USD | $1.28M 15.54K USD | $507.35 6.14 USD | $518.5 6.27 USD | $163.06B 1.97B USD | 47.89 | $10.71 0.13 USD | |
| Anant Raj Limited ANANTRAJ.NS | $470 5.69 USD |
-1.35
|
$161.4B 1.95B USD | $1.74M 21.02K USD | $466.7 5.65 USD | $482.9 5.84 USD | $161.4B 1.95B USD | 40.94 | $11.48 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,258.7 15.23 USD |
-0.36
|
$160.77B 1.95B USD | $303.25K 3.67K USD | $1,246.2 15.08 USD | $1,284 15.53 USD | $160.77B 1.95B USD | 18.24 | $68.98 0.83 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $319.95 3.87 USD |
+2.71
|
$160.02B 1.94B USD | $594.29K 7.19K USD | $310.1 3.75 USD | $321.4 3.89 USD | $160.02B 1.94B USD | 22.57 | $14.17 0.17 USD | |
| BLS International Services Limited BLS.NS | $383.5 4.64 USD |
-0.66
|
$157.81B 1.91B USD | $2.63M 31.86K USD | $378.8 4.58 USD | $390 4.72 USD | $157.81B 1.91B USD | 34.86 | $11 0.13 USD | |
| Tejas Networks Limited TEJASNET.NS | $863.25 10.44 USD |
+0.28
|
$151.36B 1.83B USD | $1.12M 13.58K USD | $860 10.4 USD | $883 10.68 USD | $151.36B 1.83B USD | 22.74 | $37.96 0.46 USD | |
| Ircon International Limited IRCON.NS | $160.61 1.94 USD |
+1.45
|
$151.06B 1.83B USD | $4.63M 55.97K USD | $157.51 1.91 USD | $162.3 1.96 USD | $151.06B 1.83B USD | 19.80 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.BO | $160.6 1.94 USD |
+1.39
|
$151.05B 1.83B USD | $525.69K 6.36K USD | $157.4 1.9 USD | $162.4 1.96 USD | $151.05B 1.83B USD | 19.80 | $8.11 0.1 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $656.45 7.94 USD |
+0.56
|
$149.14B 1.8B USD | $603.01K 7.3K USD | $645.4 7.81 USD | $658.9 7.97 USD | $149.14B 1.8B USD | 23.17 | $28.33 0.34 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $826.6 10 USD |
+2.82
|
$148.18B 1.79B USD | $587.22K 7.1K USD | $805.7 9.75 USD | $830.5 10.05 USD | $148.18B 1.79B USD | 7.93 | $104.11 1.26 USD | |
| Aarti Industries Limited AARTIIND.NS | $404.2 4.89 USD |
+1.47
|
$146.53B 1.77B USD | $1.53M 18.47K USD | $396.05 4.79 USD | $407.8 4.93 USD | $146.53B 1.77B USD | 39.94 | $10.12 0.12 USD | |
| Vardhman Textiles Limited VTL.NS | $496.4 6.01 USD |
+2.28
|
$143.55B 1.74B USD | $727.52K 8.8K USD | $475.55 5.75 USD | $504.5 6.1 USD | $143.55B 1.74B USD | 16.68 | $29.75 0.36 USD | |
| IIFL Finance Limited IIFL.NS | $333.1 4.03 USD |
+0.21
|
$141.52B 1.71B USD | $868.75K 10.51K USD | $330 3.99 USD | $337.5 4.08 USD | $141.52B 1.71B USD | 26.92 | $12.37 0.15 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,100.2 13.31 USD |
-0.49
|
$139.58B 1.69B USD | $333.24K 4.03K USD | $1,094.55 13.24 USD | $1,131.5 13.69 USD | $139.58B 1.69B USD | 44.02 | $24.99 0.3 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $441.1 5.34 USD |
-2.18
|
$139.26B 1.68B USD | $510.47K 6.18K USD | $439.5 5.32 USD | $456.2 5.52 USD | $139.26B 1.68B USD | 43.07 | $10.24 0.12 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $767.95 9.29 USD |
+1.01
|
$138.86B 1.68B USD | $300.02K 3.63K USD | $756 9.15 USD | $775.05 9.38 USD | $138.86B 1.68B USD | 35.68 | $21.52 0.26 USD | |
| NCC Limited NCC.NS | $220.61 2.67 USD |
+2.18
|
$138.51B 1.68B USD | $6.64M 80.33K USD | $216.51 2.62 USD | $222.3 2.69 USD | $138.51B 1.68B USD | 17.19 | $12.83 0.16 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $376.9 4.56 USD |
+1.45
|
$138.5B 1.68B USD | $411.47K 4.98K USD | $370.95 4.49 USD | $378 4.57 USD | $138.5B 1.68B USD | 37.16 | $10.14 0.12 USD | |
| Finolex Cables Limited FINCABLES.NS | $896.45 10.85 USD |
+0.11
|
$137.1B 1.66B USD | $207.08K 2.51K USD | $893 10.8 USD | $908.1 10.99 USD | $137.1B 1.66B USD | 19.70 | $45.49 0.55 USD | |
| Trident Limited TRIDENT.BO | $27.05 0.33 USD |
+1.96
|
$136.38B 1.65B USD | $1.27M 15.42K USD | $26.42 0.32 USD | $27.25 0.33 USD | $136.38B 1.65B USD | 46.63 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.NS | $27.04 0.33 USD |
+1.92
|
$136.33B 1.65B USD | $8.56M 103.57K USD | $26.5 0.32 USD | $27.25 0.33 USD | $136.33B 1.65B USD | 46.62 | $0.58 0.007 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,513.9 18.32 USD |
+1.21
|
$136.27B 1.65B USD | $332.7K 4.03K USD | $1,491.1 18.04 USD | $1,531.5 18.53 USD | $136.27B 1.65B USD | 60.97 | $24.83 0.3 USD | |
| Swan Energy Limited SWANENERGY.NS | $432.1 5.23 USD |
+4.38
|
$135.58B 1.64B USD | $4.78M 57.88K USD | $415.3 5.02 USD | $441.4 5.34 USD | $135.58B 1.64B USD | 13.73 | $31.46 0.38 USD | |
| Capri Global Capital Limited CGCL.NS | $163.2 1.97 USD |
+1.4
|
$134.71B 1.63B USD | $1.47M 17.81K USD | $157 1.9 USD | $164.4 1.99 USD | $134.71B 1.63B USD | 35.09 | $4.65 0.06 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $942.55 11.4 USD |
+0.07
|
$131.91B 1.6B USD | $266.42K 3.22K USD | $930.95 11.26 USD | $963.95 11.66 USD | $131.91B 1.6B USD | 43.69 | $21.57 0.26 USD | |
| Cyient Limited CYIENT.NS | $1,184.5 14.33 USD |
-0.2
|
$130.43B 1.58B USD | $288.02K 3.48K USD | $1,171.5 14.17 USD | $1,195.5 14.46 USD | $130.43B 1.58B USD | 20.70 | $57.21 0.69 USD | |
| BEML Limited BEML.NS | $3,116.5 37.7 USD |
+1.01
|
$129.85B 1.57B USD | $499K 6.04K USD | $3,073.5 37.18 USD | $3,188.9 38.58 USD | $129.85B 1.57B USD | 49.51 | $62.94 0.76 USD | |
| City Union Bank Limited CUB.NS | $172.83 2.09 USD |
+2.18
|
$128.06B 1.55B USD | $1.3M 15.72K USD | $168.35 2.04 USD | $173.16 2.09 USD | $128.06B 1.55B USD | 11.81 | $14.63 0.18 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $193.69 2.34 USD |
-0.3
|
$125.24B 1.52B USD | $950.6K 11.5K USD | $192.19 2.33 USD | $196.55 2.38 USD | $125.24B 1.52B USD | 15.08 | $12.84 0.16 USD | |
| Mahanagar Gas Limited MGL.NS | $1,252.4 15.15 USD |
-4.8
|
$123.71B 1.5B USD | $2.72M 32.96K USD | $1,230.5 14.89 USD | $1,285 15.55 USD | $123.71B 1.5B USD | 11.82 | $105.91 1.28 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $132.67 1.61 USD |
-1.56
|
$121.1B 1.47B USD | $418.11K 5.06K USD | $131.5 1.59 USD | $136.76 1.65 USD | $121.1B 1.47B USD | 13.70 | $9.68 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||