Sonuç Sayfası 4 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,175.1 14.22 USD |
+3.25
|
$120.97B 1.46B USD | $767.62K 9.29K USD | $1,105 13.37 USD | $1,185.7 14.34 USD | $120.97B 1.46B USD | 29.58 | $39.72 0.48 USD | |
| HFCL Limited HFCL.BO | $82.41 1 USD |
-0.13
|
$118.84B 1.44B USD | $821.6K 9.94K USD | $81.67 0.99 USD | $83.18 1.01 USD | $118.84B 1.44B USD | 32.31 | $2.55 0.03 USD | |
| HFCL Limited HFCL.NS | $82.39 1 USD |
-0.16
|
$118.81B 1.44B USD | $10.33M 125.02K USD | $81.67 0.99 USD | $83.13 1.01 USD | $118.81B 1.44B USD | 32.30 | $2.55 0.03 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $866.95 10.49 USD |
+1.81
|
$118.21B 1.43B USD | $1.29M 15.55K USD | $843.65 10.21 USD | $876 10.6 USD | $118.21B 1.43B USD | 24.53 | $35.34 0.43 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $60.24 0.73 USD |
+3.04
|
$117.81B 1.43B USD | $3.93M 47.51K USD | $58.37 0.71 USD | $60.55 0.73 USD | $117.81B 1.43B USD | 0 | -$6.54 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $60.23 0.73 USD |
+2.99
|
$117.75B 1.42B USD | $577.21K 6.98K USD | $58.22 0.7 USD | $60.59 0.73 USD | $117.75B 1.42B USD | 0 | -$6.54 -0.07 USD | |
| IFCI Limited IFCI.BO | $43.68 0.53 USD |
+2.06
|
$117.69B 1.42B USD | $434.38K 5.26K USD | $42.74 0.52 USD | $44.1 0.53 USD | $117.69B 1.42B USD | 136.50 | $0.32 0.003 USD | |
| IFCI Limited IFCI.NS | $43.62 0.53 USD |
+1.89
|
$117.53B 1.42B USD | $6.16M 74.49K USD | $42.76 0.52 USD | $44.15 0.53 USD | $117.53B 1.42B USD | 136.31 | $0.32 0.003 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $564.8 6.83 USD |
+2.47
|
$114.03B 1.38B USD | $533.35K 6.45K USD | $555 6.71 USD | $567.8 6.87 USD | $114.03B 1.38B USD | 27.76 | $20.34 0.25 USD | |
| Granules India Limited GRANULES.NS | $463.05 5.6 USD |
-0.29
|
$112.31B 1.36B USD | $687.02K 8.31K USD | $455.7 5.51 USD | $465.8 5.64 USD | $112.31B 1.36B USD | 23.45 | $19.74 0.24 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.72 1.71 USD |
-0.38
|
$112.25B 1.36B USD | $2.52M 30.48K USD | $139.6 1.69 USD | $144.15 1.74 USD | $112.25B 1.36B USD | 62.70 | $2.26 0.03 USD | |
| RITES Limited RITES.NS | $232.72 2.82 USD |
+0.31
|
$111.94B 1.35B USD | $691.65K 8.37K USD | $230.01 2.78 USD | $235.79 2.85 USD | $111.94B 1.35B USD | 29.57 | $7.87 0.1 USD | |
| RBL Bank Limited RBLBANK.NS | $182.76 2.21 USD |
+0.81
|
$111.11B 1.34B USD | $4.6M 55.7K USD | $180.55 2.18 USD | $184 2.23 USD | $111.11B 1.34B USD | 11.30 | $16.17 0.2 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $757.75 9.17 USD |
+3.42
|
$110.01B 1.33B USD | $446.4K 5.4K USD | $728.55 8.81 USD | $761 9.21 USD | $110.01B 1.33B USD | 21.72 | $34.88 0.42 USD | |
| Finolex Industries Limited FINPIPE.NS | $175.87 2.13 USD |
-2.23
|
$108.74B 1.32B USD | $1.22M 14.77K USD | $175.01 2.12 USD | $181.88 2.2 USD | $108.74B 1.32B USD | 13.58 | $12.95 0.16 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $112.66 1.36 USD |
+4.41
|
$108.26B 1.31B USD | $956.84K 11.58K USD | $107.47 1.3 USD | $114.36 1.38 USD | $108.26B 1.31B USD | 21.21 | $5.31 0.06 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $98.24 1.19 USD |
+5.46
|
$108.19B 1.31B USD | $5.14M 62.19K USD | $93.34 1.13 USD | $98.6 1.19 USD | $108.19B 1.31B USD | 5.04 | $19.46 0.24 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $112.62 1.36 USD |
+4.33
|
$108.17B 1.31B USD | $24.77M 299.73K USD | $107.38 1.3 USD | $114.39 1.38 USD | $108.17B 1.31B USD | 21.20 | $5.31 0.06 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,890.7 22.87 USD |
+0.64
|
$105.85B 1.28B USD | $1.09M 13.22K USD | $1,855.7 22.45 USD | $1,910 23.11 USD | $105.85B 1.28B USD | 59.19 | $31.94 0.39 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.41 0.19 USD |
+0.98
|
$105.68B 1.28B USD | $25.14M 304.13K USD | $15.22 0.18 USD | $15.55 0.19 USD | $105.68B 1.28B USD | 10.77 | $1.43 0.02 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.41 0.19 USD |
+0.92
|
$105.61B 1.28B USD | $4.63M 56.05K USD | $15.2 0.18 USD | $15.56 0.19 USD | $105.61B 1.28B USD | 10.77 | $1.43 0.02 USD | |
| Saregama India Limited SAREGAMA.NS | $548.05 6.63 USD |
+2.26
|
$105.42B 1.28B USD | $414.31K 5.01K USD | $530.85 6.42 USD | $550 6.65 USD | $105.42B 1.28B USD | 53.26 | $10.29 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $464.45 5.62 USD |
+0.28
|
$104.22B 1.26B USD | $469.55K 5.68K USD | $462.05 5.59 USD | $475.7 5.76 USD | $104.22B 1.26B USD | 28.01 | $16.58 0.2 USD | |
| Valor Estate Limited DBREALTY.NS | $192.3 2.33 USD |
+0.04
|
$103.55B 1.25B USD | $3.7M 44.79K USD | $188.36 2.28 USD | $198 2.4 USD | $103.55B 1.25B USD | 26.89 | $7.15 0.09 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $750.5 9.08 USD |
-0.17
|
$103.54B 1.25B USD | $1.25M 15.14K USD | $735 8.89 USD | $769.9 9.31 USD | $103.54B 1.25B USD | 39.60 | $18.95 0.23 USD | |
| Birlasoft Limited BSOFT.NS | $372.1 4.5 USD |
+0.01
|
$103.46B 1.25B USD | $894.45K 10.82K USD | $368.7 4.46 USD | $373.3 4.52 USD | $103.46B 1.25B USD | 18.18 | $20.46 0.25 USD | |
| Engineers India Limited ENGINERSIN.NS | $183.72 2.22 USD |
+8.52
|
$103.26B 1.25B USD | $18.49M 223.66K USD | $168.8 2.04 USD | $184.7 2.23 USD | $103.26B 1.25B USD | 24.82 | $7.4 0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $991.9 12 USD |
-0.84
|
$101.8B 1.23B USD | $339K 4.1K USD | $979 11.84 USD | $998.9 12.09 USD | $101.8B 1.23B USD | 71.87 | $13.8 0.17 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,232 14.91 USD |
+4.42
|
$101.12B 1.22B USD | $3.92M 47.43K USD | $1,188.6 14.38 USD | $1,274.5 15.42 USD | $101.12B 1.22B USD | 76.76 | $16.05 0.19 USD | |
| RHI Magnesita India Limited RHIM.NS | $486.2 5.88 USD |
-0.58
|
$100.42B 1.21B USD | $174.31K 2.11K USD | $483 5.84 USD | $498.2 6.03 USD | $100.42B 1.21B USD | 0 | -$4.5 -0.05 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $253.2 3.06 USD |
-0.71
|
$100.19B 1.21B USD | $3.06M 36.97K USD | $252.05 3.05 USD | $259.75 3.14 USD | $100.19B 1.21B USD | 32.88 | $7.7 0.09 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $315 3.81 USD |
+9.76
|
$100.17B 1.21B USD | $18.9M 228.71K USD | $287 3.47 USD | $325.65 3.94 USD | $100.17B 1.21B USD | 15.03 | $20.95 0.25 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $252.85 3.06 USD |
-0.84
|
$100.05B 1.21B USD | $289.58K 3.5K USD | $250.85 3.03 USD | $259.6 3.14 USD | $100.05B 1.21B USD | 32.83 | $7.7 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $309.4 3.74 USD |
+0.95
|
$99.56B 1.2B USD | $1.39M 16.77K USD | $306.05 3.7 USD | $313.8 3.8 USD | $99.56B 1.2B USD | 37.68 | $8.21 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $308.15 3.73 USD |
+0.1
|
$99.05B 1.2B USD | $162.4K 1.96K USD | $302.55 3.66 USD | $309.85 3.75 USD | $99.05B 1.2B USD | 497.01 | $0.62 0.007 USD | |
| Usha Martin Limited USHAMART.NS | $320.6 3.88 USD |
+2.36
|
$97.7B 1.18B USD | $435.03K 5.26K USD | $311.15 3.76 USD | $324.9 3.93 USD | $97.7B 1.18B USD | 23.69 | $13.53 0.16 USD | |
| Marksans Pharma Limited MARKSANS.NS | $213.52 2.58 USD |
+1.19
|
$96.76B 1.17B USD | $649.25K 7.85K USD | $211.01 2.55 USD | $216 2.61 USD | $96.76B 1.17B USD | 26.29 | $8.12 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $520.6 6.3 USD |
+0.65
|
$95.75B 1.16B USD | $480.45K 5.81K USD | $512.55 6.2 USD | $525.3 6.36 USD | $95.75B 1.16B USD | 35.31 | $14.74 0.18 USD | |
| JM Financial Limited JMFINANCIL.NS | $99.7 1.21 USD |
+2.19
|
$95.3B 1.15B USD | $2.82M 34.06K USD | $96.84 1.17 USD | $101.26 1.23 USD | $95.3B 1.15B USD | 24.92 | $4 0.05 USD | |
| Arvind Limited ARVIND.NS | $362.95 4.39 USD |
+5.96
|
$95.01B 1.15B USD | $861.67K 10.42K USD | $339.7 4.11 USD | $367.2 4.44 USD | $95.01B 1.15B USD | 31.53 | $11.51 0.14 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $631 7.63 USD |
+1.86
|
$93.96B 1.14B USD | $2.52M 30.43K USD | $614.1 7.43 USD | $647.4 7.83 USD | $93.96B 1.14B USD | 25.28 | $24.96 0.3 USD | |
| Sonata Software Limited SONATSOFTW.NS | $335.05 4.05 USD |
+0.49
|
$93.01B 1.13B USD | $410.76K 4.97K USD | $331.75 4.01 USD | $338.2 4.09 USD | $93.01B 1.13B USD | 21.79 | $15.37 0.19 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $697.4 8.44 USD |
+4.64
|
$92.86B 1.12B USD | $1M 12.15K USD | $665.45 8.05 USD | $705 8.53 USD | $92.86B 1.12B USD | 11.15 | $62.52 0.76 USD | |
| HEG Limited HEG.NS | $479.75 5.8 USD |
+1.09
|
$92.74B 1.12B USD | $752.49K 9.1K USD | $473.55 5.73 USD | $485 5.87 USD | $92.74B 1.12B USD | 41.75 | $11.49 0.14 USD | |
| Graphite India Limited GRAPHITE.NS | $474 5.73 USD |
+1.18
|
$92.68B 1.12B USD | $357.68K 4.33K USD | $467.2 5.65 USD | $478.25 5.79 USD | $92.68B 1.12B USD | 21.66 | $21.88 0.26 USD | |
| ITD Cementation India Limited ITDCEM.NS | $528.35 6.39 USD |
-0.77
|
$90.83B 1.1B USD | $433.41K 5.24K USD | $526 6.36 USD | $539.25 6.52 USD | $90.83B 1.1B USD | 26.03 | $20.29 0.25 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,444.5 17.48 USD |
+0.17
|
$89.83B 1.09B USD | $177.54K 2.15K USD | $1,430.1 17.3 USD | $1,457.7 17.64 USD | $89.83B 1.09B USD | 33.49 | $43.12 0.52 USD | |
| Star Cement Limited STARCEMENT.NS | $221.82 2.68 USD |
-0.76
|
$89.66B 1.08B USD | $339.82K 4.11K USD | $221 2.67 USD | $224.47 2.72 USD | $89.66B 1.08B USD | 67.01 | $3.31 0.04 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $402.5 4.87 USD |
+1.71
|
$88.11B 1.07B USD | $277.9K 3.36K USD | $392.35 4.75 USD | $404.4 4.89 USD | $88.11B 1.07B USD | 41.49 | $9.7 0.12 USD | |
| The India Cements Limited INDIACEM.NS | $282.5 3.42 USD |
-1.21
|
$87.55B 1.06B USD | $255.4K 3.09K USD | $281.05 3.4 USD | $289.25 3.5 USD | $87.55B 1.06B USD | 1.86 | $151.44 1.83 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.73 0.17 USD |
-0.79
|
$87.32B 1.06B USD | $1.07M 12.94K USD | $13.52 0.16 USD | $13.91 0.17 USD | $87.32B 1.06B USD | 47.34 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.71 0.17 USD |
-1.01
|
$87.13B 1.05B USD | $15.1M 182.63K USD | $13.52 0.16 USD | $13.92 0.17 USD | $87.13B 1.05B USD | 47.27 | $0.29 0.003 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $577.9 6.99 USD |
+0.89
|
$86.66B 1.05B USD | $158.2K 1.91K USD | $572.25 6.92 USD | $579.8 7.01 USD | $86.66B 1.05B USD | 38.94 | $14.84 0.18 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $303.45 3.67 USD |
+0.81
|
$83.17B 1.01B USD | $1.57M 18.97K USD | $298.05 3.61 USD | $305.15 3.69 USD | $83.17B 1.01B USD | 14.73 | $20.59 0.25 USD | |
| The Shipping Corporation of India Limited SCI.NS | $175.24 2.12 USD |
+0.92
|
$81.63B 987.55M USD | $3.01M 36.38K USD | $173.1 2.09 USD | $178.77 2.16 USD | $81.63B 987.55M USD | 8.45 | $20.73 0.25 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $358.9 4.34 USD |
+0.14
|
$81.47B 985.62M USD | $1.07M 12.99K USD | $353.95 4.28 USD | $366.35 4.43 USD | $81.47B 985.62M USD | 22.00 | $16.31 0.2 USD | |
| Gabriel India Limited GABRIEL.NS | $562.9 6.81 USD |
+1.3
|
$80.86B 978.24M USD | $217.8K 2.63K USD | $555.65 6.72 USD | $566.8 6.86 USD | $80.86B 978.24M USD | 35.18 | $16 0.19 USD | |
| Alok Industries Limited ALOKINDS.NS | $16.24 0.2 USD |
+1.18
|
$80.69B 976.16M USD | $4.22M 51.04K USD | $16.06 0.19 USD | $16.45 0.2 USD | $80.69B 976.16M USD | 0 | -$1.93 -0.02 USD | |
| MMTC Limited MMTC.NS | $53.62 0.65 USD |
+1.63
|
$80.43B 973.07M USD | $2.16M 26.19K USD | $52.6 0.64 USD | $54.6 0.66 USD | $80.43B 973.07M USD | 52.56 | $1.02 0.01 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $287.5 3.48 USD |
-1.44
|
$79.52B 962M USD | $338.46K 4.09K USD | $285 3.45 USD | $294.6 3.56 USD | $79.52B 962M USD | 37.33 | $7.7 0.09 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $83.19 1.01 USD |
+2.2
|
$76.62B 926.95M USD | $4.04M 48.85K USD | $81 0.98 USD | $83.65 1.01 USD | $76.62B 926.95M USD | 13.79 | $6.03 0.07 USD | |
| CMS Info Systems Limited CMSINFO.NS | $464.8 5.62 USD |
+1.09
|
$76.41B 924.48M USD | $521.92K 6.31K USD | $458.9 5.55 USD | $471.5 5.7 USD | $76.41B 924.48M USD | 21.06 | $22.07 0.27 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $39.32 0.48 USD |
-1.13
|
$76.08B 920.49M USD | $1.42M 17.22K USD | $38.91 0.47 USD | $39.7 0.48 USD | $76.08B 920.49M USD | 7.81 | $5.03 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $39.3 0.48 USD |
-1.13
|
$76.08B 920.49M USD | $9.76M 118.11K USD | $38.91 0.47 USD | $39.75 0.48 USD | $76.08B 920.49M USD | 7.81 | $5.03 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $186.69 2.26 USD |
+0.4
|
$74.39B 900.02M USD | $1.05M 12.71K USD | $185.39 2.24 USD | $188.5 2.28 USD | $74.39B 900.02M USD | 13.67 | $13.65 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $133.58 1.62 USD |
+0.41
|
$73.69B 891.58M USD | $2.89M 35.02K USD | $132.55 1.6 USD | $135.41 1.64 USD | $73.69B 891.58M USD | 27.82 | $4.8 0.06 USD | |
| Orient Cement Limited ORIENTCEM.NS | $358.6 4.34 USD |
-0.15
|
$73.68B 891.38M USD | $746.96K 9.04K USD | $354.15 4.28 USD | $359.15 4.35 USD | $73.68B 891.38M USD | 80.58 | $4.45 0.05 USD | |
| Religare Enterprises Limited RELIGARE.NS | $222.46 2.69 USD |
+0.98
|
$73.62B 890.73M USD | $428.11K 5.18K USD | $220.77 2.67 USD | $225 2.72 USD | $73.62B 890.73M USD | 48.57 | $4.58 0.06 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $495.6 6 USD |
+0.89
|
$72.82B 881.05M USD | $300.26K 3.63K USD | $491.05 5.94 USD | $500.75 6.06 USD | $72.82B 881.05M USD | 14.14 | $35.03 0.42 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,532.2 18.54 USD |
-0.89
|
$72.68B 879.36M USD | $203.68K 2.46K USD | $1,521.2 18.4 USD | $1,574.5 19.05 USD | $72.68B 879.36M USD | 68.83 | $22.26 0.27 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $190.48 2.3 USD |
+4.35
|
$72.05B 871.72M USD | $2.02M 24.39K USD | $182.31 2.21 USD | $192 2.32 USD | $72.05B 871.72M USD | 5.49 | $34.65 0.42 USD | |
| PNC Infratech Limited PNCINFRA.NS | $273.55 3.31 USD |
+0.81
|
$70.18B 849.02M USD | $309.57K 3.75K USD | $269.25 3.26 USD | $276.7 3.35 USD | $70.18B 849.02M USD | 6.18 | $44.26 0.54 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $60.96 0.74 USD |
+4.74
|
$69.59B 841.91M USD | $8.77M 106.13K USD | $58.02 0.7 USD | $62.35 0.75 USD | $69.59B 841.91M USD | 22.32 | $2.73 0.03 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $45.11 0.55 USD |
+3.09
|
$69.56B 841.56M USD | $4.26M 51.51K USD | $43.65 0.53 USD | $45.69 0.55 USD | $69.56B 841.56M USD | 0 | -$11.17 -0.1 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $143.41 1.74 USD |
+1.4
|
$69.36B 839.19M USD | $1.05M 12.64K USD | $141.26 1.71 USD | $145.28 1.76 USD | $69.36B 839.19M USD | 19.75 | $7.26 0.09 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $68.85 0.83 USD |
-1.35
|
$69.03B 835.14M USD | $460.2K 5.57K USD | $68.51 0.83 USD | $70.89 0.86 USD | $69.03B 835.14M USD | 83.96 | $0.82 0.009 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $437.95 5.3 USD |
+1.46
|
$68.4B 827.54M USD | $526.05K 6.36K USD | $425.4 5.15 USD | $441 5.34 USD | $68.4B 827.54M USD | 45.47 | $9.63 0.12 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $134.72 1.63 USD |
+0.3
|
$67.81B 820.42M USD | $142.14K 1.72K USD | $134.05 1.62 USD | $136.88 1.66 USD | $67.81B 820.42M USD | 0 | -$1.3 -0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $144.74 1.75 USD |
+3.93
|
$67.4B 815.44M USD | $1.31M 15.81K USD | $139.27 1.68 USD | $145 1.75 USD | $67.4B 815.44M USD | 27.41 | $5.28 0.06 USD | |
| MOIL Limited MOIL.NS | $328.75 3.98 USD |
+3.9
|
$66.91B 809.45M USD | $1.01M 12.18K USD | $314.9 3.81 USD | $330.4 4 USD | $66.91B 809.45M USD | 18.72 | $17.56 0.21 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $280.7 3.4 USD |
+5.69
|
$65.54B 792.95M USD | $6.01M 72.68K USD | $263.25 3.18 USD | $284.7 3.44 USD | $65.54B 792.95M USD | 155.08 | $1.81 0.02 USD | |
| Tanla Platforms Limited TANLA.NS | $480.1 5.81 USD |
-0.7
|
$64.64B 782.07M USD | $874.76K 10.58K USD | $478 5.78 USD | $498 6.02 USD | $64.64B 782.07M USD | 12.44 | $38.58 0.47 USD | |
| KNR Constructions Limited KNRCON.NS | $228.15 2.76 USD |
-1.73
|
$64.25B 777.38M USD | $1.04M 12.62K USD | $227.5 2.75 USD | $233.99 2.83 USD | $64.25B 777.38M USD | 5.27 | $43.23 0.52 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $24.44 0.3 USD |
+1.12
|
$63.94B 773.6M USD | $778.16K 9.41K USD | $24.06 0.29 USD | $24.7 0.3 USD | $63.94B 773.6M USD | 4.66 | $5.24 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $24.42 0.3 USD |
+0.95
|
$63.89B 772.96M USD | $12.85M 155.5K USD | $24.1 0.29 USD | $24.7 0.3 USD | $63.89B 772.96M USD | 4.66 | $5.24 0.06 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $101.79 1.23 USD |
+3.39
|
$62.93B 761.36M USD | $1.55M 18.74K USD | $98.81 1.2 USD | $102 1.23 USD | $62.93B 761.36M USD | 8.16 | $12.46 0.15 USD | |
| EPL Limited EPL.NS | $194.33 2.35 USD |
+2.13
|
$62.11B 751.43M USD | $713.83K 8.64K USD | $190.5 2.3 USD | $197 2.38 USD | $62.11B 751.43M USD | 23.27 | $8.35 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $665.1 8.05 USD |
+7.38
|
$61.3B 741.6M USD | $467.92K 5.66K USD | $620.05 7.5 USD | $670 8.11 USD | $61.3B 741.6M USD | 17.83 | $37.29 0.45 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $28.65 0.35 USD |
+1.02
|
$61B 738.03M USD | $3.82M 46.16K USD | $28.37 0.34 USD | $28.99 0.35 USD | $61B 738.03M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $28.66 0.35 USD |
+1.02
|
$61B 738.03M USD | $531.07K 6.43K USD | $28.37 0.34 USD | $28.99 0.35 USD | $61B 738.03M USD | 0 | -$2.37 -0.02 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $43.15 0.52 USD |
+1.22
|
$59.59B 720.88M USD | $1.82M 22.05K USD | $42.53 0.51 USD | $44.2 0.53 USD | $59.59B 720.88M USD | 16.53 | $2.61 0.03 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $156.85 1.9 USD |
+2.51
|
$58.86B 712.16M USD | $1.08M 13.06K USD | $153.22 1.85 USD | $158.5 1.92 USD | $58.86B 712.16M USD | 22.09 | $7.1 0.09 USD | |
| Indo Count Industries Limited ICIL.NS | $294.5 3.56 USD |
+5.73
|
$58.33B 705.66M USD | $1.56M 18.86K USD | $279.9 3.39 USD | $301 3.64 USD | $58.33B 705.66M USD | 17.85 | $16.49 0.2 USD | |
| Sunteck Realty Limited SUNTECK.NS | $396.35 4.8 USD |
+0.46
|
$58.06B 702.44M USD | $134.74K 1.63K USD | $390.05 4.72 USD | $398.6 4.82 USD | $58.06B 702.44M USD | 28.37 | $13.97 0.17 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $124.98 1.51 USD |
+3.98
|
$57.32B 693.53M USD | $2.88M 34.86K USD | $120.53 1.46 USD | $128.06 1.55 USD | $57.32B 693.53M USD | 18.57 | $6.73 0.08 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $192.69 2.33 USD |
+0.57
|
$56.91B 688.53M USD | $492.42K 5.96K USD | $191.59 2.32 USD | $195.31 2.36 USD | $56.91B 688.53M USD | 148.22 | $1.3 0.02 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $140.43 1.7 USD |
+1.57
|
$56.1B 678.68M USD | $1.91M 23.05K USD | $137.85 1.67 USD | $142.05 1.72 USD | $56.1B 678.68M USD | 21.73 | $6.46 0.08 USD | |
| JK Paper Limited JKPAPER.NS | $330.4 4 USD |
+1.99
|
$55.97B 677.15M USD | $380.93K 4.61K USD | $324.05 3.92 USD | $333.55 4.04 USD | $55.97B 677.15M USD | 11.94 | $27.67 0.33 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $256.84 3.11 USD |
-0.36
|
$55.93B 676.67M USD | $383.03K 4.63K USD | $256.05 3.1 USD | $262.34 3.17 USD | $55.93B 676.67M USD | 17.21 | $14.92 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||