Sonuç Sayfası 4 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EIH Limited EIHOTEL.NS | ₹291.15 3.52 USD |
+1.96
|
₹182.07B 2.2B USD | ₹141.31K 1.71K USD | ₹285.10 3.45 USD | ₹292.00 3.53 USD | ₹182.07B 2.2B USD | 28.97 | ₹10.05 0.12 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹182.51 2.21 USD |
-0.3
|
₹180.52B 2.18B USD | ₹627.56K 7.59K USD | ₹182.11 2.2 USD | ₹183.82 2.22 USD | ₹180.52B 2.18B USD | 18.85 | ₹9.68 0.12 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹620.85 7.51 USD |
+0.32
|
₹179.60B 2.17B USD | ₹86.76K 1.05K USD | ₹618.95 7.49 USD | ₹638.00 7.72 USD | ₹179.60B 2.17B USD | 23.71 | ₹26.18 0.32 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹274.95 3.33 USD |
-1.35
|
₹178.88B 2.16B USD | ₹1.24M 15.03K USD | ₹274.00 3.31 USD | ₹280.15 3.39 USD | ₹178.88B 2.16B USD | 21.87 | ₹12.57 0.15 USD | ||
| Syngene International Limited SYNGENE.NS | ₹444.30 5.38 USD |
-1.16
|
₹178.54B 2.16B USD | ₹1.23M 14.93K USD | ₹442.25 5.35 USD | ₹458.80 5.55 USD | ₹178.54B 2.16B USD | 56.45 | ₹7.87 0.1 USD | ||
| The India Cements Limited INDIACEM.NS | ₹378.05 4.57 USD |
+1.68
|
₹175.73B 2.13B USD | ₹99.20K 1.2K USD | ₹370.50 4.48 USD | ₹379.90 4.6 USD | ₹175.73B 2.13B USD | 0 | -₹2.16 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹251.00 3.04 USD |
-0.4
|
₹173.28B 2.1B USD | ₹1.31M 15.89K USD | ₹248.20 3 USD | ₹254.85 3.08 USD | ₹173.28B 2.1B USD | 26.28 | ₹9.55 0.12 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹156.98 1.9 USD |
+5.95
|
₹172.86B 2.09B USD | ₹10.29M 124.47K USD | ₹148.30 1.79 USD | ₹157.89 1.91 USD | ₹172.86B 2.09B USD | 7.32 | ₹21.42 0.26 USD | ||
| Black Box Limited BBOX.NS | ₹970.10 11.74 USD |
-3.59
|
₹172.29B 2.08B USD | ₹777.14K 9.4K USD | ₹946.90 11.46 USD | ₹1,021.80 12.36 USD | ₹172.29B 2.08B USD | 76.50 | ₹12.68 0.15 USD | ||
| Punjab & Sind Bank PSB.NS | ₹24.21 0.29 USD |
+4.4
|
₹171.78B 2.08B USD | ₹2.28M 27.63K USD | ₹23.20 0.28 USD | ₹24.42 0.3 USD | ₹171.78B 2.08B USD | 13.01 | ₹1.86 0.02 USD | ||
| Emami Limited EMAMILTD.NS | ₹390.90 4.73 USD |
+1.53
|
₹170.63B 2.06B USD | ₹333.87K 4.04K USD | ₹382.65 4.63 USD | ₹394.95 4.78 USD | ₹170.63B 2.06B USD | 22.02 | ₹17.75 0.21 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹260.45 3.15 USD |
+1.38
|
₹170.23B 2.06B USD | ₹1.82M 22.06K USD | ₹257.30 3.11 USD | ₹264.25 3.2 USD | ₹170.23B 2.06B USD | 0 | -₹3.75 -0.04 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹209.73 2.54 USD |
-0.45
|
₹169.61B 2.05B USD | ₹209.54K 2.54K USD | ₹207.46 2.51 USD | ₹211.99 2.56 USD | ₹169.61B 2.05B USD | 28.76 | ₹7.29 0.09 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹509.25 6.16 USD |
-2.72
|
₹162.02B 1.96B USD | ₹765.29K 9.26K USD | ₹506.30 6.13 USD | ₹535.45 6.48 USD | ₹162.02B 1.96B USD | 82.40 | ₹6.18 0.07 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,782.50 21.57 USD |
+1.68
|
₹160.31B 1.94B USD | ₹819.55K 9.92K USD | ₹1,746.50 21.13 USD | ₹1,816.00 21.97 USD | ₹160.31B 1.94B USD | 82.67 | ₹21.56 0.26 USD | ||
| JBM Auto Limited JBMA.NS | ₹676.75 8.19 USD |
+3.71
|
₹160.05B 1.94B USD | ₹878.01K 10.62K USD | ₹654.20 7.91 USD | ₹681.90 8.25 USD | ₹160.05B 1.94B USD | 73.00 | ₹9.27 0.11 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹440.40 5.33 USD |
+1.81
|
₹159.71B 1.93B USD | ₹448.91K 5.43K USD | ₹431.35 5.22 USD | ₹442.95 5.36 USD | ₹159.71B 1.93B USD | 38.12 | ₹11.55 0.14 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹649.50 7.86 USD |
+0.99
|
₹158.88B 1.92B USD | ₹206.20K 2.49K USD | ₹641.60 7.76 USD | ₹654.60 7.92 USD | ₹158.88B 1.92B USD | 2498.07 | ₹0.26 0.003 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹1,032.10 12.49 USD |
+1.23
|
₹157.85B 1.91B USD | ₹413.37K 5K USD | ₹1,018.90 12.33 USD | ₹1,046.70 12.66 USD | ₹157.85B 1.91B USD | 22.10 | ₹46.70 0.56 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹865.00 10.47 USD |
-0.38
|
₹154.93B 1.87B USD | ₹864.47K 10.46K USD | ₹856.80 10.37 USD | ₹878.60 10.63 USD | ₹154.93B 1.87B USD | 10.92 | ₹79.19 0.96 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹239.81 2.9 USD |
+1.57
|
₹152.91B 1.85B USD | ₹1.10M 13.25K USD | ₹236.10 2.86 USD | ₹242.00 2.93 USD | ₹152.91B 1.85B USD | 15.74 | ₹15.23 0.18 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹239.80 2.9 USD |
+1.59
|
₹152.79B 1.85B USD | ₹44.37K 536.78 USD | ₹236.05 2.86 USD | ₹241.85 2.93 USD | ₹152.79B 1.85B USD | 13.59 | ₹17.64 0.21 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹647.15 7.83 USD |
+2.14
|
₹152.31B 1.84B USD | ₹511.04K 6.18K USD | ₹633.55 7.66 USD | ₹656.85 7.95 USD | ₹152.31B 1.84B USD | 42.91 | ₹15.08 0.18 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹628.45 7.6 USD |
+1.19
|
₹151.63B 1.83B USD | ₹110.66K 1.34K USD | ₹621.10 7.51 USD | ₹638.90 7.73 USD | ₹151.63B 1.83B USD | 31.32 | ₹20.06 0.24 USD | ||
| Usha Martin Limited USHAMART.NS | ₹496.05 6 USD |
+0.46
|
₹151.00B 1.83B USD | ₹341.17K 4.13K USD | ₹491.35 5.94 USD | ₹500.80 6.06 USD | ₹151.00B 1.83B USD | 30.81 | ₹16.10 0.19 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹86.18 1.04 USD |
+1.96
|
₹148.94B 1.8B USD | ₹962.62K 11.65K USD | ₹84.43 1.02 USD | ₹86.40 1.05 USD | ₹148.94B 1.8B USD | 32.52 | ₹2.65 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹86.14 1.04 USD |
+1.93
|
₹148.87B 1.8B USD | ₹8.03M 97.21K USD | ₹84.50 1.02 USD | ₹86.43 1.05 USD | ₹148.87B 1.8B USD | 32.50 | ₹2.65 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹413.15 5 USD |
+1.6
|
₹147.62B 1.79B USD | ₹1.42M 17.14K USD | ₹405.50 4.91 USD | ₹419.60 5.08 USD | ₹147.62B 1.79B USD | 131.99 | ₹3.13 0.04 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹413.05 5 USD |
+1.49
|
₹147.59B 1.79B USD | ₹25.55M 309.13K USD | ₹405.40 4.9 USD | ₹419.70 5.08 USD | ₹147.59B 1.79B USD | 131.96 | ₹3.13 0.04 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,027.00 12.42 USD |
-3.91
|
₹139.92B 1.69B USD | ₹677.42K 8.2K USD | ₹1,020.50 12.35 USD | ₹1,083.70 13.11 USD | ₹139.92B 1.69B USD | 23.15 | ₹44.36 0.54 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹297.15 3.6 USD |
+1.38
|
₹138.41B 1.67B USD | ₹3.76M 45.53K USD | ₹291.55 3.53 USD | ₹299.15 3.62 USD | ₹138.41B 1.67B USD | 10.22 | ₹29.05 0.35 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,457.70 17.64 USD |
+3.22
|
₹138.40B 1.67B USD | ₹1.07M 12.92K USD | ₹1,403.00 16.97 USD | ₹1,463.70 17.71 USD | ₹138.40B 1.67B USD | 71.66 | ₹20.34 0.25 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹296.95 3.59 USD |
+1.35
|
₹138.32B 1.67B USD | ₹194.98K 2.36K USD | ₹291.75 3.53 USD | ₹299.30 3.62 USD | ₹138.32B 1.67B USD | 10.22 | ₹29.04 0.35 USD | ||
| PG Electroplast Limited PGEL.NS | ₹479.80 5.8 USD |
+2
|
₹136.97B 1.66B USD | ₹1.87M 22.61K USD | ₹470.65 5.69 USD | ₹484.60 5.86 USD | ₹136.97B 1.66B USD | 69.43 | ₹6.91 0.08 USD | ||
| Devyani International Limited DEVYANI.NS | ₹111.06 1.34 USD |
+0.51
|
₹136.93B 1.66B USD | ₹778.36K 9.42K USD | ₹109.67 1.33 USD | ₹113.30 1.37 USD | ₹136.93B 1.66B USD | 0 | -₹0.31 -0.003 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹239.37 2.9 USD |
0
|
₹134.54B 1.63B USD | ₹1.95M 23.62K USD | ₹236.38 2.86 USD | ₹242.37 2.93 USD | ₹134.54B 1.63B USD | 19.46 | ₹12.30 0.15 USD | ||
| Arvind Limited ARVIND.NS | ₹500.10 6.05 USD |
+1.48
|
₹131.08B 1.59B USD | ₹261.58K 3.16K USD | ₹495.00 5.99 USD | ₹502.60 6.08 USD | ₹131.08B 1.59B USD | 31.71 | ₹15.77 0.19 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹667.10 8.07 USD |
-0.75
|
₹130.34B 1.58B USD | ₹655.58K 7.93K USD | ₹661.15 8 USD | ₹679.95 8.23 USD | ₹130.34B 1.58B USD | 74.61 | ₹8.94 0.11 USD | ||
| KEC International Limited KEC.NS | ₹489.05 5.92 USD |
+1.25
|
₹130.19B 1.58B USD | ₹343.80K 4.16K USD | ₹485.05 5.87 USD | ₹492.25 5.96 USD | ₹130.19B 1.58B USD | 21.49 | ₹22.75 0.28 USD | ||
| Ircon International Limited IRCON.NS | ₹136.29 1.65 USD |
+2.05
|
₹128.18B 1.55B USD | ₹1.52M 18.45K USD | ₹134.18 1.62 USD | ₹137.00 1.66 USD | ₹128.18B 1.55B USD | 21.53 | ₹6.33 0.08 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.59 0.22 USD |
+0.27
|
₹127.41B 1.54B USD | ₹7.61M 92.08K USD | ₹18.41 0.22 USD | ₹18.79 0.23 USD | ₹127.41B 1.54B USD | 37.93 | ₹0.49 0.005 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.58 0.22 USD |
+0.38
|
₹127.34B 1.54B USD | ₹69.92M 845.94K USD | ₹18.39 0.22 USD | ₹18.80 0.23 USD | ₹127.34B 1.54B USD | 37.91 | ₹0.49 0.005 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹253.05 3.06 USD |
-1.15
|
₹126.71B 1.53B USD | ₹1.01M 12.28K USD | ₹248.00 3 USD | ₹256.95 3.11 USD | ₹126.71B 1.53B USD | 13.43 | ₹18.84 0.23 USD | ||
| Trident Limited TRIDENT.BO | ₹24.21 0.29 USD |
+0.75
|
₹123.36B 1.49B USD | ₹464.12K 5.62K USD | ₹24.02 0.29 USD | ₹24.29 0.29 USD | ₹123.36B 1.49B USD | 32.71 | ₹0.74 0.008 USD | ||
| Trident Limited TRIDENT.NS | ₹24.20 0.29 USD |
+0.71
|
₹123.31B 1.49B USD | ₹2.72M 32.88K USD | ₹24.06 0.29 USD | ₹24.29 0.29 USD | ₹123.31B 1.49B USD | 32.70 | ₹0.74 0.008 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹45.74 0.55 USD |
+4.45
|
₹119.73B 1.45B USD | ₹32.57M 394.07K USD | ₹44.01 0.53 USD | ₹46.19 0.56 USD | ₹119.73B 1.45B USD | 8.24 | ₹5.55 0.07 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹45.73 0.55 USD |
+4.33
|
₹119.70B 1.45B USD | ₹3.17M 38.33K USD | ₹43.91 0.53 USD | ₹46.18 0.56 USD | ₹119.70B 1.45B USD | 8.23 | ₹5.55 0.07 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹532.85 6.45 USD |
+2.25
|
₹119.57B 1.45B USD | ₹726.34K 8.79K USD | ₹522.00 6.32 USD | ₹541.00 6.55 USD | ₹119.57B 1.45B USD | 35.00 | ₹15.22 0.18 USD | ||
| Reliance Power Limited RPOWER.NS | ₹27.78 0.34 USD |
+1.94
|
₹114.89B 1.39B USD | ₹42.09M 509.24K USD | ₹26.90 0.33 USD | ₹27.90 0.34 USD | ₹114.89B 1.39B USD | 0 | -₹0.82 -0.009 USD | ||
| Reliance Power Limited RPOWER.BO | ₹27.78 0.34 USD |
+1.98
|
₹114.89B 1.39B USD | ₹2.31M 27.98K USD | ₹26.91 0.33 USD | ₹27.89 0.34 USD | ₹114.89B 1.39B USD | 0 | -₹0.82 -0.009 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹252.75 3.06 USD |
+7.07
|
₹114.54B 1.39B USD | ₹6.80M 82.24K USD | ₹237.02 2.87 USD | ₹254.00 3.07 USD | ₹114.54B 1.39B USD | 27.38 | ₹9.23 0.11 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹119.22 1.44 USD |
+1.21
|
₹114.03B 1.38B USD | ₹2.32M 28.04K USD | ₹118.60 1.43 USD | ₹120.40 1.46 USD | ₹114.03B 1.38B USD | 9.49 | ₹12.55 0.15 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹536.95 6.5 USD |
-2.44
|
₹113.44B 1.37B USD | ₹897.72K 10.86K USD | ₹527.00 6.38 USD | ₹548.25 6.63 USD | ₹113.44B 1.37B USD | 28.86 | ₹18.60 0.23 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹315.05 3.81 USD |
+1.38
|
₹112.52B 1.36B USD | ₹306.94K 3.71K USD | ₹305.05 3.69 USD | ₹318.60 3.85 USD | ₹112.52B 1.36B USD | 31.28 | ₹10.07 0.12 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹569.15 6.89 USD |
+6.88
|
₹111.32B 1.35B USD | ₹1.41M 17.02K USD | ₹533.00 6.45 USD | ₹578.80 7 USD | ₹111.32B 1.35B USD | 45.67 | ₹12.46 0.15 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹535.55 6.48 USD |
+1.11
|
₹111.04B 1.34B USD | ₹54.23K 656.03 USD | ₹529.40 6.4 USD | ₹539.00 6.52 USD | ₹111.04B 1.34B USD | 58.08 | ₹9.22 0.11 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹439.95 5.32 USD |
+2.21
|
₹108.74B 1.32B USD | ₹489.53K 5.92K USD | ₹429.50 5.2 USD | ₹441.75 5.34 USD | ₹108.74B 1.32B USD | 463.10 | ₹0.95 0.01 USD | ||
| BLS International Services Limited BLS.NS | ₹264.05 3.19 USD |
+0.78
|
₹108.66B 1.31B USD | ₹1.29M 15.55K USD | ₹261.45 3.16 USD | ₹269.40 3.26 USD | ₹108.66B 1.31B USD | 15.86 | ₹16.64 0.2 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹173.03 2.09 USD |
+2.45
|
₹106.99B 1.29B USD | ₹422.85K 5.12K USD | ₹168.94 2.04 USD | ₹173.85 2.1 USD | ₹106.99B 1.29B USD | 17.85 | ₹9.69 0.12 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹370.80 4.49 USD |
+1.39
|
₹106.90B 1.29B USD | ₹690.70K 8.36K USD | ₹366.00 4.43 USD | ₹372.00 4.5 USD | ₹106.90B 1.29B USD | 13.61 | ₹27.24 0.33 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹120.06 1.45 USD |
+0.92
|
₹106.77B 1.29B USD | ₹5.69M 68.79K USD | ₹118.80 1.44 USD | ₹120.65 1.46 USD | ₹106.77B 1.29B USD | 21.67 | ₹5.54 0.07 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹120.05 1.45 USD |
+0.97
|
₹106.76B 1.29B USD | ₹444.63K 5.38K USD | ₹118.80 1.44 USD | ₹120.60 1.46 USD | ₹106.76B 1.29B USD | 22.19 | ₹5.41 0.07 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,300.00 15.73 USD |
+4.84
|
₹106.70B 1.29B USD | ₹787.67K 9.53K USD | ₹1,246.20 15.08 USD | ₹1,308.00 15.82 USD | ₹106.70B 1.29B USD | 60.24 | ₹21.58 0.26 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹464.15 5.62 USD |
-2.22
|
₹105.23B 1.27B USD | ₹807.58K 9.77K USD | ₹459.55 5.56 USD | ₹479.80 5.8 USD | ₹105.23B 1.27B USD | 13.77 | ₹33.70 0.41 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.95 0.65 USD |
+3.1
|
₹104.95B 1.27B USD | ₹12.80M 154.83K USD | ₹52.49 0.64 USD | ₹54.60 0.66 USD | ₹104.95B 1.27B USD | 15.37 | ₹3.51 0.04 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.90 0.65 USD |
+3.04
|
₹104.85B 1.27B USD | ₹591.92K 7.16K USD | ₹52.60 0.64 USD | ₹54.57 0.66 USD | ₹104.85B 1.27B USD | 15.35 | ₹3.51 0.04 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,187.60 26.47 USD |
+5.69
|
₹104.85B 1.27B USD | ₹1.93M 23.38K USD | ₹2,057.60 24.89 USD | ₹2,214.00 26.79 USD | ₹104.85B 1.27B USD | 49.15 | ₹44.50 0.54 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹751.90 9.1 USD |
+4.14
|
₹104.57B 1.27B USD | ₹503.17K 6.09K USD | ₹722.00 8.73 USD | ₹756.00 9.15 USD | ₹104.57B 1.27B USD | 30.90 | ₹24.33 0.29 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹109.66 1.33 USD |
+1.9
|
₹103.80B 1.26B USD | ₹3.97M 47.97K USD | ₹108.24 1.31 USD | ₹110.19 1.33 USD | ₹103.80B 1.26B USD | 14.73 | ₹7.44 0.09 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹107.74 1.3 USD |
-3.04
|
₹103.50B 1.25B USD | ₹2.07M 25.04K USD | ₹106.71 1.29 USD | ₹112.08 1.36 USD | ₹103.50B 1.25B USD | 38.20 | ₹2.82 0.03 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹278.55 3.37 USD |
+3.92
|
₹103.19B 1.25B USD | ₹2.21M 26.78K USD | ₹270.70 3.28 USD | ₹281.50 3.41 USD | ₹103.19B 1.25B USD | 10.23 | ₹27.21 0.33 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹278.10 3.36 USD |
+3.88
|
₹103.03B 1.25B USD | ₹57.11K 690.96 USD | ₹271.00 3.28 USD | ₹281.60 3.41 USD | ₹103.03B 1.25B USD | 10.22 | ₹27.20 0.33 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹270.60 3.27 USD |
+5.46
|
₹102.34B 1.24B USD | ₹3.89M 47.08K USD | ₹257.55 3.12 USD | ₹271.80 3.29 USD | ₹102.34B 1.24B USD | 7.81 | ₹34.62 0.42 USD | ||
| HEG Limited HEG.NS | ₹527.75 6.38 USD |
+0.23
|
₹101.84B 1.23B USD | ₹887.49K 10.74K USD | ₹517.00 6.25 USD | ₹529.90 6.41 USD | ₹101.84B 1.23B USD | 26.72 | ₹19.75 0.24 USD | ||
| MMTC Limited MMTC.NS | ₹66.88 0.81 USD |
+2.34
|
₹100.32B 1.21B USD | ₹2.57M 31.04K USD | ₹65.42 0.79 USD | ₹67.38 0.82 USD | ₹100.32B 1.21B USD | 25.92 | ₹2.58 0.03 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹311.95 3.77 USD |
+2.75
|
₹100.12B 1.21B USD | ₹620.38K 7.51K USD | ₹305.00 3.69 USD | ₹312.90 3.79 USD | ₹100.12B 1.21B USD | 31.51 | ₹9.90 0.12 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,586.30 19.19 USD |
+2.72
|
₹98.85B 1.2B USD | ₹411.76K 4.98K USD | ₹1,563.00 18.91 USD | ₹1,603.30 19.4 USD | ₹98.85B 1.2B USD | 22.87 | ₹69.34 0.84 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹541.80 6.55 USD |
+1.35
|
₹98.32B 1.19B USD | ₹216.69K 2.62K USD | ₹532.75 6.45 USD | ₹546.00 6.61 USD | ₹98.32B 1.19B USD | 136.81 | ₹3.96 0.05 USD | ||
| RITES Limited RITES.NS | ₹204.42 2.47 USD |
+0.38
|
₹98.25B 1.19B USD | ₹407.17K 4.93K USD | ₹202.51 2.45 USD | ₹206.88 2.5 USD | ₹98.25B 1.19B USD | 23.96 | ₹8.53 0.1 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹540.55 6.54 USD |
-0.36
|
₹95.94B 1.16B USD | ₹7.58M 91.65K USD | ₹527.30 6.38 USD | ₹551.35 6.67 USD | ₹95.94B 1.16B USD | 0 | -₹51.36 -0.6 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹539.55 6.53 USD |
-0.57
|
₹95.77B 1.16B USD | ₹391.16K 4.73K USD | ₹527.05 6.38 USD | ₹551.20 6.67 USD | ₹95.77B 1.16B USD | 0 | -₹51.32 -0.6 USD | ||
| Cyient Limited CYIENT.NS | ₹864.00 10.45 USD |
+0.2
|
₹95.45B 1.15B USD | ₹317.76K 3.84K USD | ₹862.00 10.43 USD | ₹874.00 10.57 USD | ₹95.45B 1.15B USD | 22.41 | ₹38.54 0.47 USD | ||
| NCC Limited NCC.NS | ₹143.72 1.74 USD |
+0.18
|
₹90.23B 1.09B USD | ₹1.62M 19.62K USD | ₹142.50 1.72 USD | ₹145.69 1.76 USD | ₹90.23B 1.09B USD | 13.35 | ₹10.76 0.13 USD | ||
| Birlasoft Limited BSOFT.NS | ₹319.35 3.86 USD |
-1.5
|
₹89.25B 1.08B USD | ₹663.93K 8.03K USD | ₹318.30 3.85 USD | ₹328.80 3.98 USD | ₹89.25B 1.08B USD | 17.25 | ₹18.51 0.22 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹750.50 9.08 USD |
+0.64
|
₹88.63B 1.07B USD | ₹442.49K 5.35K USD | ₹744.15 9 USD | ₹763.80 9.24 USD | ₹88.63B 1.07B USD | 45.73 | ₹16.41 0.2 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹90.50 1.09 USD |
+1.69
|
₹87.88B 1.06B USD | ₹4.75M 57.46K USD | ₹89.05 1.08 USD | ₹93.72 1.13 USD | ₹87.88B 1.06B USD | 18.97 | ₹4.77 0.06 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹547.95 6.63 USD |
+1.22
|
₹87.21B 1.06B USD | ₹1.41M 17.03K USD | ₹538.00 6.51 USD | ₹578.25 7 USD | ₹87.21B 1.06B USD | 53.56 | ₹10.23 0.12 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹238.89 2.89 USD |
+0.82
|
₹87.11B 1.05B USD | ₹1.15M 13.96K USD | ₹233.22 2.82 USD | ₹243.34 2.94 USD | ₹87.11B 1.05B USD | 52.27 | ₹4.57 0.06 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹347.10 4.2 USD |
+8.76
|
₹86.41B 1.05B USD | ₹1.18M 14.23K USD | ₹321.05 3.88 USD | ₹350.75 4.24 USD | ₹86.41B 1.05B USD | 48.14 | ₹7.21 0.09 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹449.30 5.44 USD |
-1.66
|
₹86.25B 1.04B USD | ₹1.33M 16.13K USD | ₹445.30 5.39 USD | ₹460.15 5.57 USD | ₹86.25B 1.04B USD | 41.83 | ₹10.74 0.13 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹8.86 0.11 USD |
+0.11
|
₹86.04B 1.04B USD | ₹30.20M 365.38K USD | ₹8.82 0.11 USD | ₹8.99 0.11 USD | ₹86.04B 1.04B USD | 10.67 | ₹0.83 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹8.86 0.11 USD |
0
|
₹86.04B 1.04B USD | ₹3.66M 44.26K USD | ₹8.82 0.11 USD | ₹8.99 0.11 USD | ₹86.04B 1.04B USD | 10.67 | ₹0.83 0.01 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹74.98 0.91 USD |
+0.2
|
₹85.76B 1.04B USD | ₹7.49M 90.58K USD | ₹74.67 0.9 USD | ₹76.93 0.93 USD | ₹85.76B 1.04B USD | 83.31 | ₹0.90 0.01 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹107.99 1.31 USD |
+0.84
|
₹85.51B 1.03B USD | ₹1.84M 22.21K USD | ₹107.50 1.3 USD | ₹108.96 1.32 USD | ₹85.51B 1.03B USD | 37.62 | ₹2.87 0.03 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹172.03 2.08 USD |
+2.4
|
₹84.92B 1.03B USD | ₹2.08M 25.13K USD | ₹168.10 2.03 USD | ₹173.45 2.1 USD | ₹84.92B 1.03B USD | 17.20 | ₹10.00 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹43.37 0.52 USD |
-0.28
|
₹84.79B 1.03B USD | ₹425.88K 5.15K USD | ₹42.45 0.51 USD | ₹43.99 0.53 USD | ₹84.79B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹43.35 0.52 USD |
-0.3
|
₹84.75B 1.03B USD | ₹3.82M 46.17K USD | ₹42.46 0.51 USD | ₹43.80 0.53 USD | ₹84.75B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹450.35 5.45 USD |
+7.01
|
₹84.37B 1.02B USD | ₹3.21M 38.8K USD | ₹420.05 5.08 USD | ₹454.00 5.49 USD | ₹84.37B 1.02B USD | 64.06 | ₹7.03 0.09 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹303.80 3.68 USD |
+1
|
₹84.03B 1.02B USD | ₹355.02K 4.3K USD | ₹298.60 3.61 USD | ₹304.95 3.69 USD | ₹84.03B 1.02B USD | 14.26 | ₹21.30 0.26 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||