Sonuç Sayfası 4 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NATCO Pharma Limited NATCOPHARM.NS | $878.2 10.62 USD |
+0.61
|
$157.29B 1.9B USD | $610.34K 7.38K USD | $858.15 10.38 USD | $881.45 10.66 USD | $157.29B 1.9B USD | 8.33 | $105.3 1.27 USD | |
| Trident Limited TRIDENT.BO | $30.02 0.36 USD |
-1.77
|
$155.25B 1.88B USD | $487.48K 5.9K USD | $29.9 0.36 USD | $30.8 0.37 USD | $155.25B 1.88B USD | 41.12 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $30.05 0.36 USD |
-1.67
|
$155.25B 1.88B USD | $7.32M 88.61K USD | $29.98 0.36 USD | $30.74 0.37 USD | $155.25B 1.88B USD | 41.16 | $0.73 0.008 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $386.5 4.68 USD |
+5
|
$152.93B 1.85B USD | $2.73M 33.02K USD | $362.1 4.38 USD | $386.5 4.68 USD | $152.93B 1.85B USD | 3.51 | $109.88 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $386.05 4.67 USD |
+4.99
|
$152.75B 1.85B USD | $141.8K 1.72K USD | $361 4.37 USD | $386.05 4.67 USD | $152.75B 1.85B USD | 3.51 | $109.87 1.33 USD | |
| Jindal Saw Limited JINDALSAW.NS | $236.04 2.86 USD |
+1.34
|
$150.37B 1.82B USD | $3.05M 36.9K USD | $228.12 2.76 USD | $237 2.87 USD | $150.37B 1.82B USD | 8.67 | $27.22 0.33 USD | |
| BLS International Services Limited BLS.NS | $362.55 4.39 USD |
-0.33
|
$149.71B 1.81B USD | $829.57K 10.04K USD | $360.7 4.36 USD | $368.15 4.45 USD | $149.71B 1.81B USD | 29.40 | $12.33 0.15 USD | |
| Cyient Limited CYIENT.NS | $1,356.5 16.41 USD |
+1.87
|
$149.44B 1.81B USD | $602.62K 7.29K USD | $1,322.4 16 USD | $1,361 16.47 USD | $149.44B 1.81B USD | 24.45 | $55.48 0.67 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $764.1 9.24 USD |
-0.9
|
$148.31B 1.79B USD | $91.42K 1.11K USD | $760.3 9.2 USD | $777.95 9.41 USD | $148.31B 1.79B USD | 34.24 | $22.31 0.27 USD | |
| Finolex Cables Limited FINCABLES.NS | $961.85 11.64 USD |
+0.39
|
$147.1B 1.78B USD | $254.99K 3.08K USD | $954.6 11.55 USD | $971.5 11.75 USD | $147.1B 1.78B USD | 21.01 | $45.78 0.55 USD | |
| Elecon Engineering Company Limited ELECON.NS | $638.95 7.73 USD |
-1.78
|
$145.93B 1.77B USD | $392.63K 4.75K USD | $636.35 7.7 USD | $660.3 7.99 USD | $145.93B 1.77B USD | 34.48 | $18.53 0.22 USD | |
| Finolex Industries Limited FINPIPE.NS | $232.53 2.81 USD |
+1.88
|
$143.78B 1.74B USD | $6.28M 76.03K USD | $225.16 2.72 USD | $238 2.88 USD | $143.78B 1.74B USD | 17.98 | $12.93 0.16 USD | |
| City Union Bank Limited CUB.NS | $193.49 2.34 USD |
+0.35
|
$143.38B 1.73B USD | $1.39M 16.77K USD | $192.33 2.33 USD | $195 2.36 USD | $143.38B 1.73B USD | 12.83 | $15.07 0.18 USD | |
| NCC Limited NCC.NS | $223.63 2.71 USD |
-0.95
|
$141.75B 1.71B USD | $1.8M 21.79K USD | $222.05 2.69 USD | $227.85 2.76 USD | $141.75B 1.71B USD | 17.12 | $13.06 0.16 USD | |
| Mahanagar Gas Limited MGL.NS | $1,425.6 17.25 USD |
-0.55
|
$141.6B 1.71B USD | $1.01M 12.16K USD | $1,416.2 17.13 USD | $1,444 17.47 USD | $141.6B 1.71B USD | 13.53 | $105.35 1.27 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $962.6 11.65 USD |
-1.61
|
$139.68B 1.69B USD | $1.13M 13.72K USD | $956.6 11.57 USD | $991.8 12 USD | $139.68B 1.69B USD | 5.87 | $163.83 1.98 USD | |
| RBL Bank Limited RBLBANK.BO | $228.45 2.76 USD |
+4.27
|
$139.13B 1.68B USD | $734.45K 8.89K USD | $216.85 2.62 USD | $229 2.77 USD | $139.13B 1.68B USD | 19.40 | $11.77 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $228.43 2.76 USD |
+4.47
|
$139.12B 1.68B USD | $14.35M 173.59K USD | $216.79 2.62 USD | $229 2.77 USD | $139.12B 1.68B USD | 19.42 | $11.76 0.14 USD | |
| Vardhman Textiles Limited VTL.NS | $468.15 5.66 USD |
-1.97
|
$138.25B 1.67B USD | $56.26K 680.63 USD | $465 5.63 USD | $478.1 5.78 USD | $138.25B 1.67B USD | 14.85 | $31.51 0.38 USD | |
| ITD Cementation India Limited ITDCEM.NS | $800.45 9.68 USD |
+3.06
|
$137.51B 1.66B USD | $512.32K 6.2K USD | $777.05 9.4 USD | $810.8 9.81 USD | $137.51B 1.66B USD | 36.90 | $21.69 0.26 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $426.65 5.16 USD |
+0.01
|
$136.93B 1.66B USD | $7.51M 90.86K USD | $422.2 5.11 USD | $443.15 5.36 USD | $136.93B 1.66B USD | 45.67 | $9.34 0.11 USD | |
| JM Financial Limited JMFINANCIL.NS | $142.5 1.72 USD |
+0.86
|
$136.22B 1.65B USD | $6.4M 77.47K USD | $139.45 1.69 USD | $146.64 1.77 USD | $136.22B 1.65B USD | 16.60 | $8.58 0.1 USD | |
| RITES Limited RITES.NS | $280.95 3.4 USD |
-0.18
|
$135.24B 1.64B USD | $1.94M 23.51K USD | $279.2 3.38 USD | $290.5 3.51 USD | $135.24B 1.64B USD | 35.07 | $8.01 0.1 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $66.46 0.8 USD |
-3.5
|
$134.64B 1.63B USD | $382.35K 4.63K USD | $65.75 0.8 USD | $69 0.83 USD | $134.64B 1.63B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $66.52 0.8 USD |
-3.27
|
$134.64B 1.63B USD | $1.84M 22.23K USD | $65.6 0.79 USD | $69.4 0.84 USD | $134.64B 1.63B USD | 0 | -$6.52 -0.07 USD | |
| Swan Energy Limited SWANENERGY.NS | $423.05 5.12 USD |
-0.02
|
$132.61B 1.6B USD | $989.89K 11.98K USD | $418.6 5.06 USD | $428.9 5.19 USD | $132.61B 1.6B USD | 14.68 | $28.81 0.35 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,283.2 15.52 USD |
+0.32
|
$132.38B 1.6B USD | $264.33K 3.2K USD | $1,264.8 15.3 USD | $1,299.1 15.72 USD | $132.38B 1.6B USD | 30.48 | $42.09 0.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $133.79 1.62 USD |
-2.49
|
$131.79B 1.59B USD | $10.52M 127.29K USD | $132.97 1.61 USD | $138.31 1.67 USD | $131.79B 1.59B USD | 18.68 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $133.75 1.62 USD |
-2.62
|
$131.79B 1.59B USD | $1.02M 12.35K USD | $132.95 1.61 USD | $138.3 1.67 USD | $131.79B 1.59B USD | 18.68 | $7.16 0.09 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $395.05 4.78 USD |
-1.08
|
$126.53B 1.53B USD | $1.21M 14.69K USD | $393.1 4.76 USD | $405 4.9 USD | $126.53B 1.53B USD | 18.31 | $21.57 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $223.21 2.7 USD |
+0.66
|
$125.45B 1.52B USD | $3.98M 48.09K USD | $218.89 2.65 USD | $224.75 2.72 USD | $125.45B 1.52B USD | 21.64 | $10.31 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $855.35 10.35 USD |
-0.53
|
$124.91B 1.51B USD | $426.45K 5.16K USD | $852 10.31 USD | $863.95 10.45 USD | $124.91B 1.51B USD | 25.44 | $33.62 0.41 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $335.05 4.05 USD |
-0.18
|
$123.2B 1.49B USD | $941.22K 11.39K USD | $332.55 4.02 USD | $338.6 4.1 USD | $123.2B 1.49B USD | 33.20 | $10.09 0.12 USD | |
| Tejas Networks Limited TEJASNET.NS | $698 8.44 USD |
+0.04
|
$122.49B 1.48B USD | $775.15K 9.38K USD | $691.05 8.36 USD | $708.6 8.57 USD | $122.49B 1.48B USD | 27.46 | $25.41 0.31 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $589.45 7.13 USD |
-2.87
|
$122.42B 1.48B USD | $241.85K 2.93K USD | $587 7.1 USD | $614 7.43 USD | $122.42B 1.48B USD | 27.32 | $21.57 0.26 USD | |
| Gravita India Limited GRAVITA.NS | $1,679.5 20.32 USD |
-0.01
|
$122.35B 1.48B USD | $321.58K 3.89K USD | $1,661 20.1 USD | $1,714 20.74 USD | $122.35B 1.48B USD | 37.17 | $45.18 0.55 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,320.9 15.98 USD |
+0.88
|
$122.34B 1.48B USD | $603.21K 7.3K USD | $1,298.7 15.71 USD | $1,325 16.03 USD | $122.34B 1.48B USD | 121.96 | $10.83 0.13 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $1,005.95 12.17 USD |
-0.26
|
$121.3B 1.47B USD | $783.9K 9.48K USD | $991.15 11.99 USD | $1,026.95 12.42 USD | $121.3B 1.47B USD | 29.58 | $34 0.41 USD | |
| Granules India Limited GRANULES.NS | $494.9 5.99 USD |
-0.65
|
$120.67B 1.46B USD | $906.18K 10.96K USD | $493.35 5.97 USD | $502.85 6.08 USD | $120.67B 1.46B USD | 23.91 | $20.69 0.25 USD | |
| Valor Estate Limited DBREALTY.NS | $221.43 2.68 USD |
-0.97
|
$120.4B 1.46B USD | $4.57M 55.28K USD | $217.35 2.63 USD | $227.85 2.76 USD | $120.4B 1.46B USD | 0 | -$2.33 -0.02 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.22 0.21 USD |
-1.09
|
$119.32B 1.44B USD | $2.49M 30.14K USD | $17.17 0.21 USD | $17.73 0.21 USD | $119.32B 1.44B USD | 19.34 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.21 0.21 USD |
-1.15
|
$119.32B 1.44B USD | $44.27M 535.62K USD | $17.15 0.21 USD | $17.73 0.21 USD | $119.32B 1.44B USD | 19.33 | $0.89 0.01 USD | |
| HFCL Limited HFCL.BO | $82.42 1 USD |
+0.59
|
$118.86B 1.44B USD | $799.85K 9.68K USD | $80.9 0.98 USD | $83.5 1.01 USD | $118.86B 1.44B USD | 67.00 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $82.37 1 USD |
+0.56
|
$118.78B 1.44B USD | $10.43M 126.18K USD | $80.88 0.98 USD | $83.48 1.01 USD | $118.78B 1.44B USD | 66.96 | $1.23 0.01 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $180.42 2.18 USD |
-1.25
|
$118.2B 1.43B USD | $846.11K 10.24K USD | $180 2.18 USD | $184.23 2.23 USD | $118.2B 1.43B USD | 13.62 | $13.24 0.16 USD | |
| Birlasoft Limited BSOFT.NS | $424.1 5.13 USD |
+0.22
|
$117.84B 1.43B USD | $1.71M 20.68K USD | $419.65 5.08 USD | $432.15 5.23 USD | $117.84B 1.43B USD | 22.93 | $18.49 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $415.8 5.03 USD |
-0.83
|
$116.39B 1.41B USD | $641.55K 7.76K USD | $414.05 5.01 USD | $423.45 5.12 USD | $116.39B 1.41B USD | 27.24 | $15.26 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $415.7 5.03 USD |
-0.85
|
$116.39B 1.41B USD | $49.3K 596.42 USD | $414.45 5.01 USD | $423.5 5.12 USD | $116.39B 1.41B USD | 27.16 | $15.3 0.19 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $631.3 7.64 USD |
-1.41
|
$115.62B 1.4B USD | $671.29K 8.12K USD | $625.1 7.56 USD | $636.25 7.7 USD | $115.62B 1.4B USD | 34.47 | $18.31 0.22 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $717.2 8.68 USD |
-1.01
|
$114.66B 1.39B USD | $981.03K 11.87K USD | $712 8.61 USD | $733.35 8.87 USD | $114.66B 1.39B USD | 45.24 | $15.85 0.19 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.15 3.03 USD |
-0.2
|
$113.59B 1.37B USD | $848.21K 10.26K USD | $244.5 2.96 USD | $255.2 3.09 USD | $113.59B 1.37B USD | 29.74 | $8.41 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $103.05 1.25 USD |
0
|
$113.48B 1.37B USD | $201.81K 2.44K USD | $102.55 1.24 USD | $104.9 1.27 USD | $113.48B 1.37B USD | 5.44 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $103.02 1.25 USD |
<0.01
|
$113.48B 1.37B USD | $2.74M 33.21K USD | $102.54 1.24 USD | $105 1.27 USD | $113.48B 1.37B USD | 5.44 | $18.91 0.23 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $136.17 1.65 USD |
-1.45
|
$109.27B 1.32B USD | $1.18M 14.26K USD | $135.87 1.64 USD | $139.7 1.69 USD | $109.27B 1.32B USD | 54.90 | $2.48 0.03 USD | |
| MMTC Limited MMTC.BO | $69.49 0.84 USD |
-3.94
|
$108.51B 1.31B USD | $162.7K 1.97K USD | $69 0.83 USD | $72.45 0.88 USD | $108.51B 1.31B USD | 119.81 | $0.58 0.007 USD | |
| MMTC Limited MMTC.NS | $69.37 0.84 USD |
-3.77
|
$108.51B 1.31B USD | $621.25K 7.52K USD | $69 0.83 USD | $73 0.88 USD | $108.51B 1.31B USD | 119.60 | $0.58 0.007 USD | |
| Graphite India Limited GRAPHITE.NS | $553.7 6.7 USD |
+2.89
|
$108.18B 1.31B USD | $1.6M 19.31K USD | $529.1 6.4 USD | $558.9 6.76 USD | $108.18B 1.31B USD | 23.42 | $23.64 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $797.75 9.65 USD |
-1.13
|
$107.37B 1.3B USD | $211.62K 2.56K USD | $786.2 9.51 USD | $811 9.81 USD | $107.37B 1.3B USD | 34.25 | $23.29 0.28 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,127.9 13.65 USD |
+0.73
|
$107.09B 1.3B USD | $270.93K 3.28K USD | $1,115.2 13.49 USD | $1,143.4 13.83 USD | $107.09B 1.3B USD | 69.92 | $16.13 0.2 USD | |
| RHI Magnesita India Limited RHIM.NS | $504.75 6.11 USD |
-1.6
|
$105.9B 1.28B USD | $466.3K 5.64K USD | $501.5 6.07 USD | $516.9 6.25 USD | $105.9B 1.28B USD | 51.55 | $9.79 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $326.05 3.94 USD |
+1.38
|
$104.79B 1.27B USD | $799.17K 9.67K USD | $320.1 3.87 USD | $329.4 3.99 USD | $104.79B 1.27B USD | 552.62 | $0.59 0.007 USD | |
| Saregama India Limited SAREGAMA.NS | $524.2 6.34 USD |
-3.44
|
$104.5B 1.26B USD | $160.28K 1.94K USD | $522 6.32 USD | $542.15 6.56 USD | $104.5B 1.26B USD | 49.49 | $10.59 0.13 USD | |
| The Shipping Corporation of India Limited SCI.BO | $222.05 2.69 USD |
+2.82
|
$103.43B 1.25B USD | $2.2M 26.56K USD | $212.85 2.58 USD | $225.85 2.73 USD | $103.43B 1.25B USD | 12.25 | $18.12 0.22 USD | |
| The Shipping Corporation of India Limited SCI.NS | $222 2.69 USD |
+2.84
|
$103.41B 1.25B USD | $25.27M 305.73K USD | $212.92 2.58 USD | $225.55 2.73 USD | $103.41B 1.25B USD | 12.25 | $18.12 0.22 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $752.45 9.1 USD |
<0.01
|
$102.52B 1.24B USD | $332.78K 4.03K USD | $739.1 8.94 USD | $754.9 9.13 USD | $102.52B 1.24B USD | 19.37 | $38.83 0.47 USD | |
| The India Cements Limited INDIACEM.NS | $323.6 3.92 USD |
-1.12
|
$101.4B 1.23B USD | $136.98K 1.66K USD | $321.25 3.89 USD | $330.6 4 USD | $101.4B 1.23B USD | 2.13 | $151.44 1.83 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $443.8 5.37 USD |
+0.32
|
$100.71B 1.22B USD | $914.26K 11.06K USD | $436 5.27 USD | $448.5 5.43 USD | $100.71B 1.22B USD | 25.96 | $17.09 0.21 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $647.8 7.84 USD |
-3.09
|
$100.18B 1.21B USD | $4M 48.34K USD | $640 7.74 USD | $668.8 8.09 USD | $100.18B 1.21B USD | 52.92 | $12.24 0.15 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $358.15 4.33 USD |
-0.71
|
$99.69B 1.21B USD | $1.26M 15.23K USD | $355.5 4.3 USD | $373.3 4.52 USD | $99.69B 1.21B USD | 32.55 | $11 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $363.6 4.4 USD |
+0.19
|
$99.63B 1.21B USD | $321.72K 3.89K USD | $359.05 4.34 USD | $366.3 4.43 USD | $99.63B 1.21B USD | 20.16 | $18.03 0.22 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $106.79 1.29 USD |
-0.36
|
$98.91B 1.2B USD | $5.06M 61.22K USD | $105.49 1.28 USD | $110.9 1.34 USD | $98.91B 1.2B USD | 18.38 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $106.65 1.29 USD |
-0.65
|
$98.91B 1.2B USD | $508.49K 6.15K USD | $105.3 1.27 USD | $110.85 1.34 USD | $98.91B 1.2B USD | 18.35 | $5.81 0.07 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $955.65 11.56 USD |
+0.62
|
$98.13B 1.19B USD | $246.26K 2.98K USD | $935 11.31 USD | $963.75 11.66 USD | $98.13B 1.19B USD | 68.50 | $13.95 0.17 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.54 0.24 USD |
-0.91
|
$97.91B 1.18B USD | $5.72M 69.18K USD | $19.36 0.23 USD | $19.9 0.24 USD | $97.91B 1.18B USD | 0 | -$1.64 -0.01 USD | |
| HEG Limited HEG.NS | $501.05 6.06 USD |
-0.29
|
$96.9B 1.17B USD | $605.86K 7.33K USD | $492.65 5.96 USD | $508.85 6.16 USD | $96.9B 1.17B USD | 84.06 | $5.96 0.07 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,164.8 14.09 USD |
-0.65
|
$96.22B 1.16B USD | $277.62K 3.36K USD | $1,161 14.05 USD | $1,182.5 14.31 USD | $96.22B 1.16B USD | 68.96 | $16.89 0.2 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,523.5 18.43 USD |
-1.46
|
$96.04B 1.16B USD | $287.91K 3.48K USD | $1,514.9 18.33 USD | $1,562 18.9 USD | $96.04B 1.16B USD | 30.86 | $49.36 0.6 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $102.67 1.24 USD |
-1.98
|
$95.33B 1.15B USD | $925.6K 11.2K USD | $102.3 1.24 USD | $105.43 1.28 USD | $95.33B 1.15B USD | 16.61 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $311.95 3.77 USD |
+0.35
|
$95B 1.15B USD | $805.63K 9.75K USD | $307.1 3.72 USD | $313.75 3.8 USD | $95B 1.15B USD | 23.31 | $13.38 0.16 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $629.05 7.61 USD |
-1.28
|
$94.83B 1.15B USD | $558.67K 6.76K USD | $624.8 7.56 USD | $643 7.78 USD | $94.83B 1.15B USD | 43.65 | $14.41 0.17 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.82 0.59 USD |
+1.81
|
$94.48B 1.14B USD | $11.47M 138.8K USD | $47.23 0.57 USD | $49.5 0.6 USD | $94.48B 1.14B USD | 13.15 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.77 0.59 USD |
+1.75
|
$94.39B 1.14B USD | $481.01K 5.82K USD | $47.26 0.57 USD | $49.49 0.6 USD | $94.39B 1.14B USD | 13.14 | $3.71 0.04 USD | |
| Tanla Platforms Limited TANLA.NS | $664.4 8.04 USD |
-1.79
|
$90.84B 1.1B USD | $1.3M 15.7K USD | $658.5 7.97 USD | $677 8.19 USD | $90.84B 1.1B USD | 17.63 | $37.67 0.46 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $74.43 0.9 USD |
-0.36
|
$90.83B 1.1B USD | $3.48M 42.05K USD | $74.25 0.9 USD | $75.61 0.91 USD | $90.83B 1.1B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.45 0.9 USD |
-0.32
|
$90.83B 1.1B USD | $167.53K 2.03K USD | $74.26 0.9 USD | $75.58 0.91 USD | $90.83B 1.1B USD | 0 | -$5.12 -0.06 USD | |
| Arvind Limited ARVIND.NS | $338.15 4.09 USD |
-2.42
|
$90.75B 1.1B USD | $318.7K 3.86K USD | $337.3 4.08 USD | $347.2 4.2 USD | $90.75B 1.1B USD | 25.06 | $13.49 0.16 USD | |
| Praj Industries Limited PRAJIND.NS | $488.35 5.91 USD |
-0.99
|
$90.69B 1.1B USD | $518.18K 6.27K USD | $486.2 5.88 USD | $497.25 6.02 USD | $90.69B 1.1B USD | 40.96 | $11.92 0.14 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $401.35 4.86 USD |
-0.04
|
$87.95B 1.06B USD | $201.59K 2.44K USD | $398 4.82 USD | $407.5 4.93 USD | $87.95B 1.06B USD | 36.88 | $10.88 0.13 USD | |
| Gabriel India Limited GABRIEL.NS | $609.3 7.37 USD |
+2.15
|
$87.52B 1.06B USD | $867.55K 10.5K USD | $597.5 7.23 USD | $630.9 7.63 USD | $87.52B 1.06B USD | 35.71 | $17.06 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $156.29 1.89 USD |
-0.02
|
$86.26B 1.04B USD | $1.81M 21.9K USD | $153.8 1.86 USD | $158.13 1.91 USD | $86.26B 1.04B USD | 35.60 | $4.39 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $587.25 7.1 USD |
-1.52
|
$85.16B 1.03B USD | $204.43K 2.47K USD | $585 7.08 USD | $598.9 7.25 USD | $85.16B 1.03B USD | 21.45 | $27.37 0.33 USD | |
| Black Box Limited BBOX.NS | $490 5.93 USD |
-1.97
|
$84.7B 1.02B USD | $101.74K 1.23K USD | $480 5.81 USD | $505 6.11 USD | $84.7B 1.02B USD | 40.49 | $12.1 0.15 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $407.2 4.93 USD |
+0.77
|
$84.07B 1.02B USD | $336.36K 4.07K USD | $400.2 4.84 USD | $409.5 4.95 USD | $84.07B 1.02B USD | 48.30 | $8.43 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $525.45 6.36 USD |
+1.27
|
$82.07B 992.87M USD | $1.67M 20.2K USD | $511.4 6.19 USD | $533 6.45 USD | $82.07B 992.87M USD | 46.95 | $11.19 0.14 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $52.87 0.64 USD |
-0.51
|
$81.97B 991.73M USD | $2.44M 29.53K USD | $52.51 0.64 USD | $53.49 0.65 USD | $81.97B 991.73M USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $52.96 0.64 USD |
-0.38
|
$81.97B 991.73M USD | $208.44K 2.52K USD | $52.54 0.64 USD | $54 0.65 USD | $81.97B 991.73M USD | 0 | -$11.01 -0.1 USD | |
| KRBL Limited KRBL.NS | $350.25 4.24 USD |
-1.79
|
$81.66B 987.91M USD | $528.73K 6.4K USD | $347.4 4.2 USD | $363.85 4.4 USD | $81.66B 987.91M USD | 16.83 | $20.8 0.25 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $422.9 5.12 USD |
-2.19
|
$80.97B 979.58M USD | $925.05K 11.19K USD | $420.1 5.08 USD | $435.5 5.27 USD | $80.97B 979.58M USD | 71.43 | $5.92 0.07 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.27 0.15 USD |
-0.08
|
$80.75B 976.89M USD | $937.16K 11.34K USD | $12.09 0.15 USD | $12.5 0.15 USD | $80.75B 976.89M USD | 18.59 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.28 0.15 USD |
0
|
$80.75B 976.89M USD | $11.17M 135.09K USD | $12.11 0.15 USD | $12.5 0.15 USD | $80.75B 976.89M USD | 18.60 | $0.66 0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||