Sonuç Sayfası 40 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $170 2.06 USD |
+6.28
|
$714M 8.64M USD | $5 0.06 USD | $159.95 1.94 USD | $170 2.06 USD | $714M 8.64M USD | 22.36 | $7.6 0.09 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $42 0.51 USD |
-0.31
|
$712.79M 8.62M USD | $4 0.05 USD | $42 0.51 USD | $42.13 0.51 USD | $712.79M 8.62M USD | 14.00 | $3 0.04 USD | |
| Jhandewalas Foods Limited JFL.BO | $53.6 0.65 USD |
+4.79
|
$710.76M 8.6M USD | $8K 96.79 USD | $53.6 0.65 USD | $55.95 0.68 USD | $710.76M 8.6M USD | 2.07 | $25.77 0.31 USD | |
| VMS Industries Limited VMS.BO | $29.04 0.35 USD |
+1.11
|
$710.71M 8.6M USD | $47.48K 574.37 USD | $28 0.34 USD | $30.09 0.36 USD | $710.71M 8.6M USD | 22.68 | $1.28 0.02 USD | |
| T & I Global Limited TIGLOB.BO | $140 1.69 USD |
+1.63
|
$709.48M 8.58M USD | $3.56K 43.07 USD | $137.55 1.66 USD | $140 1.69 USD | $709.48M 8.58M USD | 24.26 | $5.77 0.07 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $33.89 0.41 USD |
-3.69
|
$707.51M 8.56M USD | $17.63K 213.25 USD | $33.3 0.4 USD | $35.89 0.43 USD | $707.51M 8.56M USD | 7.56 | $4.48 0.05 USD | |
| Grovy India Limited GROVY.BO | $53 0.64 USD |
+1.15
|
$706.82M 8.55M USD | $876 10.6 USD | $48.85 0.59 USD | $53.35 0.65 USD | $706.82M 8.55M USD | 28.64 | $1.85 0.02 USD | |
| Veeram Securities Limited VSL.BO | $9.32 0.11 USD |
+1.3
|
$704.97M 8.53M USD | $72.21K 873.57 USD | $9.01 0.11 USD | $9.43 0.11 USD | $704.97M 8.53M USD | 5.32 | $1.75 0.02 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $100.71 1.22 USD |
+0.38
|
$703.61M 8.51M USD | $1.67K 20.14 USD | $98.1 1.19 USD | $102.84 1.24 USD | $703.61M 8.51M USD | 0 | -$1.29 -0.01 USD | |
| Dangee Dums Limited DANGEE.NS | $4.56 0.06 USD |
+2.47
|
$702.13M 8.49M USD | $57.91K 700.61 USD | $4.5 0.05 USD | $4.63 0.06 USD | $702.13M 8.49M USD | 0 | -$0.08 -0.0009 USD | |
| AKI India Limited AKI.BO | $7.93 0.1 USD |
+1.93
|
$702.06M 8.49M USD | $8.89K 107.59 USD | $7.74 0.09 USD | $7.93 0.1 USD | $702.06M 8.49M USD | 37.76 | $0.21 0.002 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $47.7 0.58 USD |
+1.99
|
$701.05M 8.48M USD | $459 5.55 USD | $46.77 0.57 USD | $47.7 0.58 USD | $701.05M 8.48M USD | 49.17 | $0.97 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.34 0.05 USD |
+1.88
|
$695.97M 8.42M USD | $1.48K 17.92 USD | $4.34 0.05 USD | $4.34 0.05 USD | $695.97M 8.42M USD | 0 | -$18.94 -0.2 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.42 0.05 USD |
+1.84
|
$695.73M 8.42M USD | $11.21K 135.59 USD | $4.42 0.05 USD | $4.42 0.05 USD | $695.73M 8.42M USD | 0 | -$18.94 -0.2 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $6.81 0.08 USD |
+4.29
|
$694.6M 8.4M USD | $23.18K 280.42 USD | $6.15 0.07 USD | $7.08 0.09 USD | $694.6M 8.4M USD | 52.38 | $0.13 0.001 USD | |
| Escorp Asset Management Limite ESCORP.BO | $62.45 0.76 USD |
0
|
$694.24M 8.4M USD | $6.65K 80.45 USD | $62.4 0.75 USD | $62.5 0.76 USD | $694.24M 8.4M USD | 8.98 | $6.95 0.08 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,730.85 20.94 USD |
+3.93
|
$692.34M 8.38M USD | $135 1.63 USD | $1,665 20.14 USD | $1,730.9 20.94 USD | $692.34M 8.38M USD | 24.05 | $71.95 0.87 USD | |
| Arunis Abode Ltd ARUNIS.BO | $230.7 2.79 USD |
-3.88
|
$692.1M 8.37M USD | $2.02K 24.45 USD | $228 2.76 USD | $252 3.05 USD | $692.1M 8.37M USD | 0 | -$0.74 -0.008 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$691.83M 8.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $691.83M 8.37M USD | 0 | -$915 -11.06 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $34.04 0.41 USD |
+7.15
|
$690.13M 8.35M USD | $486.38K 5.88K USD | $31.13 0.38 USD | $37.85 0.46 USD | $690.13M 8.35M USD | 81.04 | $0.42 0.005 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $11.53 0.14 USD |
-0.09
|
$688.09M 8.32M USD | $7.06K 85.37 USD | $10.35 0.13 USD | $11.68 0.14 USD | $688.09M 8.32M USD | 0 | -$3.04 -0.03 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $151.35 1.83 USD |
-6.75
|
$687.46M 8.32M USD | $10.96K 132.59 USD | $148.1 1.79 USD | $166.5 2.01 USD | $687.46M 8.32M USD | 29.91 | $5.06 0.06 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.24 0.03 USD |
0
|
$685.55M 8.29M USD | $55.53K 671.82 USD | $2.19 0.03 USD | $2.37 0.03 USD | $685.55M 8.29M USD | 0 | -$0.16 -0.001 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $30.95 0.37 USD |
+3.2
|
$684.35M 8.28M USD | $11.09K 134.16 USD | $30 0.36 USD | $31.4 0.38 USD | $684.35M 8.28M USD | 22.75 | $1.36 0.02 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $11.4 0.14 USD |
-1.04
|
$681.51M 8.25M USD | $26.32K 318.4 USD | $11.31 0.14 USD | $11.63 0.14 USD | $681.51M 8.25M USD | 0 | -$3.04 -0.03 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $16.92 0.2 USD |
0
|
$680.59M 8.23M USD | $287 3.47 USD | $16.8 0.2 USD | $16.92 0.2 USD | $680.59M 8.23M USD | 0 | -$0.17 -0.002 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $61.32 0.74 USD |
+5
|
$679.95M 8.23M USD | $322 3.9 USD | $55.55 0.67 USD | $61.32 0.74 USD | $679.95M 8.23M USD | 25.65 | $2.39 0.03 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $9.24 0.11 USD |
+1.32
|
$679.21M 8.22M USD | $44.05K 532.94 USD | $9.18 0.11 USD | $9.38 0.11 USD | $679.21M 8.22M USD | 0 | -$1.26 -0.01 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $66 0.8 USD |
+2.06
|
$677.75M 8.2M USD | $999 12.09 USD | $64.16 0.78 USD | $69.66 0.84 USD | $677.75M 8.2M USD | 26.61 | $2.48 0.03 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $12.46 0.15 USD |
+4.97
|
$675.05M 8.17M USD | $61.64K 745.75 USD | $11.83 0.14 USD | $12.46 0.15 USD | $675.05M 8.17M USD | 15.01 | $0.83 0.01 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $27.8 0.34 USD |
+2.36
|
$673.92M 8.15M USD | $115.42K 1.4K USD | $26.8 0.32 USD | $28.5 0.34 USD | $673.92M 8.15M USD | 0 | -$12.08 -0.1 USD | |
| Ansal Housing Limited ANSALHSG.BO | $11.33 0.14 USD |
+3
|
$672.84M 8.14M USD | $86.92K 1.05K USD | $10.72 0.13 USD | $11.38 0.14 USD | $672.84M 8.14M USD | 0 | -$9.57 -0.1 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $10.93 0.13 USD |
-4.96
|
$672.76M 8.14M USD | $18.77K 227.11 USD | $10.93 0.13 USD | $11.27 0.14 USD | $672.76M 8.14M USD | 0 | -$0.51 -0.006 USD | |
| Kesar Enterprises Limited KESARENT.BO | $66.53 0.8 USD |
-3.58
|
$670.6M 8.11M USD | $739 8.94 USD | $66.51 0.8 USD | $69.7 0.84 USD | $670.6M 8.11M USD | 0.97 | $68.46 0.83 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $108.65 1.31 USD |
+3.87
|
$670.01M 8.11M USD | $4.02K 48.68 USD | $104.6 1.27 USD | $110 1.33 USD | $670.01M 8.11M USD | 56.00 | $1.94 0.02 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.24 0.06 USD |
+1.95
|
$669.8M 8.1M USD | $4.71K 56.93 USD | $5.24 0.06 USD | $5.24 0.06 USD | $669.8M 8.1M USD | 0 | -$2.96 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.29 0.06 USD |
+1.93
|
$669.68M 8.1M USD | $22.81K 275.98 USD | $5.29 0.06 USD | $5.29 0.06 USD | $669.68M 8.1M USD | 0 | -$2.96 -0.03 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $61.69 0.75 USD |
-1.14
|
$669.4M 8.1M USD | $326 3.94 USD | $61 0.74 USD | $62.45 0.76 USD | $669.4M 8.1M USD | 0 | -$9.9 -0.1 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $33.48 0.41 USD |
+3.02
|
$668.76M 8.09M USD | $2 0.02 USD | $33.48 0.41 USD | $33.48 0.41 USD | $668.76M 8.09M USD | 128.76 | $0.26 0.003 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.32 0.15 USD |
+3.01
|
$667.46M 8.08M USD | $32.29K 390.63 USD | $11.56 0.14 USD | $12.55 0.15 USD | $667.46M 8.08M USD | 14.84 | $0.83 0.01 USD | |
| Bampsl Securities Limited BAMPSL.BO | $19.57 0.24 USD |
-0.46
|
$666.07M 8.06M USD | $129.9K 1.57K USD | $19.45 0.24 USD | $19.83 0.24 USD | $666.07M 8.06M USD | 47.73 | $0.41 0.004 USD | |
| KBS India Limited KBSINDIA.BO | $6.14 0.07 USD |
+0.49
|
$664.42M 8.04M USD | $42.62K 515.64 USD | $6.1 0.07 USD | $6.65 0.08 USD | $664.42M 8.04M USD | 76.75 | $0.08 0.0009 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.19 0.03 USD |
-3.1
|
$664.32M 8.04M USD | $5.37K 64.98 USD | $2.18 0.03 USD | $2.3 0.03 USD | $664.32M 8.04M USD | 0 | -$0.16 -0.001 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $222 2.69 USD |
0
|
$664.09M 8.03M USD | $28 0.34 USD | $196.4 2.38 USD | $222 2.69 USD | $664.09M 8.03M USD | 30.20 | $7.35 0.09 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Ovobel Foods Limited OVOBELE.BO | $69.65 0.84 USD |
+0.39
|
$661.73M 8.01M USD | $2.16K 26.1 USD | $68.05 0.82 USD | $71.4 0.86 USD | $661.73M 8.01M USD | 46.43 | $1.5 0.02 USD | |
| Continental Petroleums Limited CONTPTR.BO | $119 1.44 USD |
-0.29
|
$661.71M 8.01M USD | $3.43K 41.52 USD | $116.65 1.41 USD | $124 1.5 USD | $661.71M 8.01M USD | 12.47 | $9.54 0.12 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $27.56 0.33 USD |
+1.25
|
$661.44M 8M USD | $11.16K 134.98 USD | $26.74 0.32 USD | $28.18 0.34 USD | $661.44M 8M USD | 0 | -$0.26 -0.003 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $47.83 0.58 USD |
-2.51
|
$660.37M 7.99M USD | $38.91K 470.71 USD | $46.6 0.56 USD | $49.3 0.6 USD | $660.37M 7.99M USD | 24.52 | $1.95 0.02 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $6.58 0.08 USD |
0
|
$660.28M 7.99M USD | $1 0.01 USD | $6.58 0.08 USD | $6.58 0.08 USD | $660.28M 7.99M USD | 82.25 | $0.08 0.0009 USD | |
| Super Crop Safe Limited SUCROSA.BO | $16.4 0.2 USD |
+1.3
|
$659.52M 7.98M USD | $75.42K 912.5 USD | $15.9 0.19 USD | $17.5 0.21 USD | $659.52M 7.98M USD | 23.42 | $0.7 0.008 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $27.45 0.33 USD |
+2.43
|
$658.8M 7.97M USD | $23.15K 280.04 USD | $26.99 0.33 USD | $28 0.34 USD | $658.8M 7.97M USD | 0 | -$0.26 -0.003 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $9.73 0.12 USD |
+1.57
|
$658.66M 7.97M USD | $57.99K 701.61 USD | $9.53 0.12 USD | $9.9 0.12 USD | $658.66M 7.97M USD | 0 | -$0.2 -0.002 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $41.57 0.5 USD |
+0.14
|
$658.22M 7.96M USD | $2.41K 29.18 USD | $41.55 0.5 USD | $42.59 0.52 USD | $658.22M 7.96M USD | 112.35 | $0.37 0.004 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $75.55 0.91 USD |
+2.32
|
$656.51M 7.94M USD | $4.5K 54.39 USD | $73.1 0.88 USD | $76 0.92 USD | $656.51M 7.94M USD | 0 | -$3 -0.03 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $31.21 0.38 USD |
+4.98
|
$655.63M 7.93M USD | $23.19K 280.61 USD | $30.2 0.37 USD | $31.21 0.38 USD | $655.63M 7.93M USD | 195.06 | $0.16 0.001 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $45.09 0.55 USD |
+10.68
|
$653.91M 7.91M USD | $3.34K 40.38 USD | $41.1 0.5 USD | $46.5 0.56 USD | $653.91M 7.91M USD | 19.60 | $2.3 0.03 USD | |
| Anka India Limited ANKIN.BO | $42.47 0.51 USD |
+4.99
|
$653.53M 7.91M USD | $48.52K 586.97 USD | $39.5 0.48 USD | $42.47 0.51 USD | $653.53M 7.91M USD | 202.23 | $0.21 0.002 USD | |
| Karma Energy Limited KARMAENG.BO | $56.45 0.68 USD |
+1.97
|
$653.12M 7.9M USD | $1.3K 15.7 USD | $54.25 0.66 USD | $57.3 0.69 USD | $653.12M 7.9M USD | 0 | -$0.42 -0.005 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $75.42 0.91 USD |
+1.58
|
$651.77M 7.89M USD | $84 1.02 USD | $74 0.9 USD | $75.7 0.92 USD | $651.77M 7.89M USD | 0 | -$3 -0.03 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $59.63 0.72 USD |
-3.79
|
$651.44M 7.88M USD | $865 10.47 USD | $59.32 0.72 USD | $64 0.77 USD | $651.44M 7.88M USD | 0 | -$9.9 -0.1 USD | |
| Betex India Limited BETXIND.BO | $433.75 5.25 USD |
-3.18
|
$650.63M 7.87M USD | $122 1.48 USD | $393 4.75 USD | $443.8 5.37 USD | $650.63M 7.87M USD | 15.97 | $27.15 0.33 USD | |
| Karma Energy Limited KARMAENG.NS | $55.99 0.68 USD |
+0.2
|
$647.8M 7.84M USD | $5.53K 66.9 USD | $54.35 0.66 USD | $56.2 0.68 USD | $647.8M 7.84M USD | 0 | -$0.42 -0.005 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $61.78 0.75 USD |
+5
|
$647.05M 7.83M USD | $2 0.02 USD | $61.78 0.75 USD | $61.8 0.75 USD | $647.05M 7.83M USD | 50.63 | $1.22 0.01 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $3.47 0.04 USD |
-1.14
|
$646.1M 7.82M USD | $8K 96.79 USD | $3.45 0.04 USD | $3.5 0.04 USD | $646.1M 7.82M USD | 0 | -$13.61 -0.1 USD | |
| Meera Industries Limited MEERA.BO | $60.49 0.73 USD |
0
|
$645.96M 7.82M USD | $10.63K 128.63 USD | $59.5 0.72 USD | $61.69 0.75 USD | $645.96M 7.82M USD | 15.63 | $3.87 0.05 USD | |
| Simran Farms Limited SIMRAN.BO | $170.3 2.06 USD |
+0.92
|
$645.73M 7.81M USD | $4.88K 59.05 USD | $166.15 2.01 USD | $176.95 2.14 USD | $645.73M 7.81M USD | 7.15 | $23.81 0.29 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $62.58 0.76 USD |
+4.7
|
$644.14M 7.79M USD | $8.21K 99.38 USD | $56.81 0.69 USD | $62.75 0.76 USD | $644.14M 7.79M USD | 77.25 | $0.81 0.009 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $44 0.53 USD |
+1.99
|
$643.89M 7.79M USD | $1K 12.1 USD | $44 0.53 USD | $44 0.53 USD | $643.89M 7.79M USD | 0 | -$3.77 -0.04 USD | |
| Eros International Media Limited EROSMEDIA.NS | $6.65 0.08 USD |
0
|
$643.58M 7.79M USD | $445.01K 5.38K USD | $6.65 0.08 USD | $7.35 0.09 USD | $643.58M 7.79M USD | 0 | -$43.25 -0.5 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6.71 0.08 USD |
0
|
$643.58M 7.79M USD | $111.69K 1.35K USD | $6.71 0.08 USD | $6.99 0.08 USD | $643.58M 7.79M USD | 0 | -$43.25 -0.5 USD | |
| Porwal Auto Components Limited PORWAL.BO | $42.61 0.52 USD |
+0.85
|
$643.41M 7.78M USD | $498 6.02 USD | $41.2 0.5 USD | $44 0.53 USD | $643.41M 7.78M USD | 0 | -$0.9 -0.01 USD | |
| Archies Limited ARCHIES.NS | $19.02 0.23 USD |
+7.03
|
$642.5M 7.77M USD | $286.6K 3.47K USD | $17.77 0.21 USD | $19.84 0.24 USD | $642.5M 7.77M USD | 0 | -$2.66 -0.03 USD | |
| Archies Limited ARCHIES.BO | $18.98 0.23 USD |
+8.15
|
$641.14M 7.76M USD | $16.2K 196.01 USD | $17.9 0.22 USD | $19.8 0.24 USD | $641.14M 7.76M USD | 0 | -$2.66 -0.03 USD | |
| Flex Foods Limited FLEXFO.BO | $51.13 0.62 USD |
+4.97
|
$636.57M 7.7M USD | $8.18K 98.93 USD | $50.49 0.61 USD | $51.14 0.62 USD | $636.57M 7.7M USD | 0 | -$23.3 -0.2 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Lykis Limited LYKISLTD.BO | $32.72 0.4 USD |
+1.96
|
$633.96M 7.67M USD | $8.18K 98.95 USD | $32 0.39 USD | $33.45 0.4 USD | $633.96M 7.67M USD | 25.16 | $1.3 0.02 USD | |
| Aplab Limited APLAB.BO | $50.4 0.61 USD |
-0.63
|
$633.53M 7.66M USD | $2.04K 24.63 USD | $49.71 0.6 USD | $52.87 0.64 USD | $633.53M 7.66M USD | 0 | -$4.85 -0.05 USD | |
| SVC Industries Limited SVCIND.BO | $3.88 0.05 USD |
+3.74
|
$632.81M 7.66M USD | $131.11K 1.59K USD | $3.65 0.04 USD | $3.92 0.05 USD | $632.81M 7.66M USD | 0 | -$0.07 -0.0008 USD | |
| Bang Overseas Limited BANG.NS | $46.1 0.56 USD |
-0.73
|
$627.14M 7.59M USD | $10.58K 127.94 USD | $45.2 0.55 USD | $47.98 0.58 USD | $627.14M 7.59M USD | 0 | -$3.16 -0.03 USD | |
| Bang Overseas Limited BANG.BO | $46.17 0.56 USD |
-0.9
|
$626.07M 7.57M USD | $1.04K 12.63 USD | $45.32 0.55 USD | $47 0.57 USD | $626.07M 7.57M USD | 0 | -$3.16 -0.03 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $36.45 0.44 USD |
0
|
$625.96M 7.57M USD | $3.35K 40.53 USD | $36.45 0.44 USD | $36.45 0.44 USD | $625.96M 7.57M USD | 0 | -$1.23 -0.01 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $36.35 0.44 USD |
+1.88
|
$623.94M 7.55M USD | $43.39K 524.89 USD | $34.97 0.42 USD | $37.8 0.46 USD | $623.94M 7.55M USD | 0 | -$1.87 -0.02 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $61.75 0.75 USD |
+2
|
$623.35M 7.54M USD | $18.04K 218.21 USD | $61.75 0.75 USD | $61.75 0.75 USD | $623.35M 7.54M USD | 27.81 | $2.22 0.03 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.61 0.06 USD |
-1.07
|
$621.44M 7.52M USD | $197.83K 2.39K USD | $4.52 0.05 USD | $4.72 0.06 USD | $621.44M 7.52M USD | 153.66 | $0.03 0.0003 USD | |
| Jindal Hotels Limited JINDHOT.BO | $88.29 1.07 USD |
+0.34
|
$618.03M 7.48M USD | $3.1K 37.44 USD | $86.4 1.05 USD | $91.3 1.1 USD | $618.03M 7.48M USD | 19.79 | $4.46 0.05 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $45.7 0.55 USD |
0
|
$617.94M 7.48M USD | $467 5.65 USD | $44.23 0.54 USD | $46.45 0.56 USD | $617.94M 7.48M USD | 1523.33 | $0.03 0.0003 USD | |
| HOV Services Limited HOVS.BO | $48.78 0.59 USD |
+0.54
|
$614.38M 7.43M USD | $754 9.12 USD | $48.37 0.59 USD | $49.2 0.6 USD | $614.38M 7.43M USD | 16.59 | $2.94 0.04 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $103.91 1.26 USD |
+1.99
|
$613.85M 7.43M USD | $2.5K 30.21 USD | $103.91 1.26 USD | $103.91 1.26 USD | $613.85M 7.43M USD | 10.49 | $9.9 0.12 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $25.5 0.31 USD |
+0.43
|
$612M 7.4M USD | $672 8.13 USD | $25.5 0.31 USD | $27.35 0.33 USD | $612M 7.4M USD | 0 | -$0.66 -0.007 USD | |
| Palred Technologies Limited PALREDTEC.NS | $49.93 0.6 USD |
+2.19
|
$610.77M 7.39M USD | $5.67K 68.6 USD | $48.5 0.59 USD | $51 0.62 USD | $610.77M 7.39M USD | 0 | -$3.69 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||