Sonuç Sayfası 40 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $253.95 3.07 USD |
+2.73
|
$757.93M 9.17M USD | $117 1.42 USD | $244 2.95 USD | $264.9 3.2 USD | $757.93M 9.17M USD | 16.00 | $15.87 0.19 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.13 0.07 USD |
-1.29
|
$757.23M 9.16M USD | $199.84K 2.42K USD | $6.09 0.07 USD | $6.13 0.07 USD | $757.23M 9.16M USD | 0 | -$4.22 -0.05 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.45 0.21 USD |
+2.05
|
$756.54M 9.15M USD | $675 8.17 USD | $16.51 0.2 USD | $17.45 0.21 USD | $756.54M 9.15M USD | 7.72 | $2.26 0.03 USD | |
| HOV Services Limited HOVS.BO | $60 0.73 USD |
-1.57
|
$755.7M 9.14M USD | $205 2.48 USD | $60 0.73 USD | $60.96 0.74 USD | $755.7M 9.14M USD | 17.91 | $3.35 0.04 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $34.02 0.41 USD |
-5.45
|
$755.24M 9.14M USD | $61 0.74 USD | $33.53 0.41 USD | $34.86 0.42 USD | $755.24M 9.14M USD | 0 | -$6.85 -0.08 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $68 0.82 USD |
0
|
$754.02M 9.12M USD | $21 0.25 USD | $68 0.82 USD | $69.1 0.84 USD | $754.02M 9.12M USD | 24.02 | $2.83 0.03 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,170 14.16 USD |
-2.73
|
$753.76M 9.12M USD | $41 0.5 USD | $1,140.2 13.79 USD | $1,260 15.24 USD | $753.76M 9.12M USD | 0 | -$5.29 -0.06 USD | |
| Bang Overseas Limited BANG.NS | $55.11 0.67 USD |
-0.07
|
$752.04M 9.1M USD | $4.14K 50.06 USD | $55 0.67 USD | $56.69 0.69 USD | $752.04M 9.1M USD | 0 | -$1.6 -0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.21 0.21 USD |
+1.41
|
$751.86M 9.1M USD | $6.26K 75.75 USD | $16.26 0.2 USD | $17.3 0.21 USD | $751.86M 9.1M USD | 7.61 | $2.26 0.03 USD | |
| Sky Industries Limited SKYIND.BO | $95 1.15 USD |
-0.45
|
$749.6M 9.07M USD | $4.61K 55.81 USD | $93.01 1.13 USD | $96.89 1.17 USD | $749.6M 9.07M USD | 12.80 | $7.42 0.09 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Riba Textiles Limited RIBATEX.BO | $75.36 0.91 USD |
+1.09
|
$742.17M 8.98M USD | $3.64K 44.07 USD | $74.5 0.9 USD | $75.36 0.91 USD | $742.17M 8.98M USD | 8.55 | $8.81 0.11 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $59.39 0.72 USD |
+4.82
|
$741.93M 8.98M USD | $106 1.28 USD | $55.01 0.67 USD | $59.39 0.72 USD | $741.93M 8.98M USD | 0 | -$0.31 -0.003 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $61.98 0.75 USD |
-1.99
|
$738.77M 8.94M USD | $5.15K 62.34 USD | $60.25 0.73 USD | $66 0.8 USD | $738.77M 8.94M USD | 5.46 | $11.35 0.14 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.25 0.03 USD |
-3.43
|
$735.25M 8.9M USD | $3.24K 39.14 USD | $2.21 0.03 USD | $2.31 0.03 USD | $735.25M 8.9M USD | 0 | -$0.14 -0.001 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $52.4 0.63 USD |
-2.35
|
$733.95M 8.88M USD | $2.28K 27.58 USD | $52.4 0.63 USD | $53.95 0.65 USD | $733.95M 8.88M USD | 7.27 | $7.2 0.09 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $3.94 0.05 USD |
-0.76
|
$733.61M 8.88M USD | $6K 72.59 USD | $3.94 0.05 USD | $3.94 0.05 USD | $733.61M 8.88M USD | 0 | -$13.1 -0.1 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $36.06 0.44 USD |
0
|
$733.11M 8.87M USD | $9.99K 120.89 USD | $36.06 0.44 USD | $36.63 0.44 USD | $733.11M 8.87M USD | 85.85 | $0.42 0.005 USD | |
| Phoenix International Limited PHOENXINTL.BO | $41.82 0.51 USD |
-1.97
|
$731.77M 8.85M USD | $60 0.73 USD | $41.82 0.51 USD | $44.7 0.54 USD | $731.77M 8.85M USD | 44.48 | $0.94 0.01 USD | |
| Promax Power Limited PROMAX.BO | $29.25 0.35 USD |
0
|
$731.25M 8.85M USD | $2.5K 30.25 USD | $29.25 0.35 USD | $29.25 0.35 USD | $731.25M 8.85M USD | 31.11 | $0.94 0.01 USD | |
| HOV Services Limited HOVS.NS | $58.01 0.7 USD |
-2.91
|
$730.64M 8.84M USD | $3.03K 36.6 USD | $58.01 0.7 USD | $60.86 0.74 USD | $730.64M 8.84M USD | 17.31 | $3.35 0.04 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.89 0.05 USD |
0
|
$726.16M 8.79M USD | $38.14K 461.38 USD | $3.89 0.05 USD | $3.89 0.05 USD | $726.16M 8.79M USD | 0 | -$13.1 -0.1 USD | |
| Ansal Housing Limited ANSALHSG.BO | $12.2 0.15 USD |
-2.32
|
$724.51M 8.77M USD | $17.4K 210.46 USD | $12.2 0.15 USD | $12.75 0.15 USD | $724.51M 8.77M USD | 0 | -$9.57 -0.1 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| Godavari Drugs Limited GODAVARI.BO | $95 1.15 USD |
-0.62
|
$718.99M 8.7M USD | $815 9.86 USD | $95 1.15 USD | $96.99 1.17 USD | $718.99M 8.7M USD | 16.32 | $5.82 0.07 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.95 0.36 USD |
-0.64
|
$718.8M 8.7M USD | $731 8.84 USD | $29.52 0.36 USD | $30.22 0.37 USD | $718.8M 8.7M USD | 427.85 | $0.07 0.0008 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $76.67 0.93 USD |
-1.99
|
$718.33M 8.69M USD | $141 1.71 USD | $76.67 0.93 USD | $78.23 0.95 USD | $718.33M 8.69M USD | 156.46 | $0.49 0.005 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.59 0.07 USD |
0
|
$717.78M 8.68M USD | $18.09K 218.91 USD | $5.59 0.07 USD | $5.59 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.67 0.07 USD |
0
|
$717.78M 8.68M USD | $1.03K 12.46 USD | $5.67 0.07 USD | $5.67 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $90.06 1.09 USD |
-0.39
|
$715.19M 8.65M USD | $299 3.62 USD | $89.26 1.08 USD | $90.41 1.09 USD | $715.19M 8.65M USD | 8.22 | $10.95 0.13 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $29.59 0.36 USD |
-0.54
|
$714.22M 8.64M USD | $16.81K 203.36 USD | $29.5 0.36 USD | $30.99 0.37 USD | $714.22M 8.64M USD | 422.71 | $0.07 0.0008 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $7.03 0.09 USD |
-2.09
|
$711.68M 8.61M USD | $23.8K 287.89 USD | $6.83 0.08 USD | $7.17 0.09 USD | $711.68M 8.61M USD | 50.21 | $0.14 0.001 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $16.9 0.2 USD |
-1.86
|
$711.11M 8.6M USD | $14.38K 173.91 USD | $16.51 0.2 USD | $17.89 0.22 USD | $711.11M 8.6M USD | 241.42 | $0.07 0.0008 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $122.6 1.48 USD |
-3.12
|
$706.18M 8.54M USD | $90 1.09 USD | $122.6 1.48 USD | $125.95 1.52 USD | $706.18M 8.54M USD | 0 | -$2.56 -0.03 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $7 0.08 USD |
+4.63
|
$703.48M 8.51M USD | $13.25K 160.35 USD | $6.36 0.08 USD | $7.02 0.08 USD | $703.48M 8.51M USD | 700.00 | $0.01 0.0001 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $66.11 0.8 USD |
+1.99
|
$701.44M 8.49M USD | $50 0.6 USD | $66.11 0.8 USD | $66.11 0.8 USD | $701.44M 8.49M USD | 5.68 | $11.63 0.14 USD | |
| TPI INDIA LTD. TPINDIA.BO | $16.3 0.2 USD |
0
|
$700.31M 8.47M USD | $60 0.73 USD | $16.3 0.2 USD | $16.3 0.2 USD | $700.31M 8.47M USD | 0 | $0 0 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $141.9 1.72 USD |
+2.34
|
$699.91M 8.47M USD | $3 0.04 USD | $141.9 1.72 USD | $142 1.72 USD | $699.91M 8.47M USD | 16.27 | $8.72 0.11 USD | |
| Digjam Limited DIGJAMLMTD.NS | $34.98 0.42 USD |
-1.91
|
$699.6M 8.46M USD | $1.04K 12.52 USD | $34.98 0.42 USD | $35 0.42 USD | $699.6M 8.46M USD | 35.33 | $0.99 0.01 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $134.25 1.62 USD |
-4.53
|
$699.39M 8.46M USD | $14.68K 177.57 USD | $133.59 1.62 USD | $147.65 1.79 USD | $699.39M 8.46M USD | 88.20 | $1.52 0.02 USD | |
| Real Touch Finance Limited RTFL.BO | $54.85 0.66 USD |
0
|
$696.19M 8.42M USD | $79 0.96 USD | $54.85 0.66 USD | $54.85 0.66 USD | $696.19M 8.42M USD | 15.36 | $3.57 0.04 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.25 0.09 USD |
+0.14
|
$695.38M 8.41M USD | $278.17K 3.37K USD | $6.76 0.08 USD | $7.25 0.09 USD | $695.38M 8.41M USD | 0 | -$17.23 -0.2 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $37.8 0.46 USD |
-0.34
|
$694.69M 8.4M USD | $1.5K 18.15 USD | $37.5 0.45 USD | $38.48 0.47 USD | $694.69M 8.4M USD | 7.94 | $4.76 0.06 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.09 0.09 USD |
0
|
$694.42M 8.4M USD | $45.52K 550.72 USD | $6.84 0.08 USD | $7.09 0.09 USD | $694.42M 8.4M USD | 0 | -$17.23 -0.2 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $67.21 0.81 USD |
+1.11
|
$694.12M 8.4M USD | $297 3.59 USD | $67.2 0.81 USD | $73 0.88 USD | $694.12M 8.4M USD | 25.85 | $2.6 0.03 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $33.18 0.4 USD |
+5
|
$694.02M 8.4M USD | $185 2.24 USD | $31.91 0.39 USD | $33.18 0.4 USD | $694.02M 8.4M USD | 158.00 | $0.21 0.002 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $66.06 0.8 USD |
+0.81
|
$693.63M 8.39M USD | $4.42K 53.43 USD | $64.89 0.79 USD | $66.84 0.81 USD | $693.63M 8.39M USD | 5.50 | $11.99 0.15 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $50 0.6 USD |
-0.64
|
$693.02M 8.38M USD | $1.3K 15.76 USD | $50 0.6 USD | $51.27 0.62 USD | $693.02M 8.38M USD | 30.86 | $1.62 0.02 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $47 0.57 USD |
+0.28
|
$690.76M 8.36M USD | $678 8.2 USD | $46 0.56 USD | $48 0.58 USD | $690.76M 8.36M USD | 1566.66 | $0.03 0.0003 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9.68 0.12 USD |
+0.1
|
$688.7M 8.33M USD | $43 0.52 USD | $9.67 0.12 USD | $9.68 0.12 USD | $688.7M 8.33M USD | 0 | -$0.22 -0.002 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $163.7 1.98 USD |
+1.17
|
$688.39M 8.33M USD | $1 0.01 USD | $163.7 1.98 USD | $163.7 1.98 USD | $688.39M 8.33M USD | 21.39 | $7.65 0.09 USD | |
| Veeram Securities Limited VSL.BO | $9.06 0.11 USD |
0
|
$687.58M 8.32M USD | $20.59K 249.04 USD | $9.06 0.11 USD | $9.17 0.11 USD | $687.58M 8.32M USD | 4.02 | $2.25 0.03 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $151 1.83 USD |
+1.27
|
$685.87M 8.3M USD | $850 10.28 USD | $148.1 1.79 USD | $153 1.85 USD | $685.87M 8.3M USD | 29.26 | $5.16 0.06 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.35 0.05 USD |
+0.69
|
$684.71M 8.28M USD | $27.16K 328.64 USD | $4.25 0.05 USD | $4.4 0.05 USD | $684.71M 8.28M USD | 0 | -$10.1 -0.1 USD | |
| Elixir Capital Limited ELIXIR.BO | $114.1 1.38 USD |
+2.93
|
$683.95M 8.27M USD | $485 5.87 USD | $105.35 1.27 USD | $114.1 1.38 USD | $683.95M 8.27M USD | 7.10 | $16.07 0.19 USD | |
| AKI India Limited AKI.BO | $7.72 0.09 USD |
+0.26
|
$683.47M 8.27M USD | $30 0.36 USD | $7.72 0.09 USD | $7.72 0.09 USD | $683.47M 8.27M USD | 40.63 | $0.19 0.002 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.34 0.05 USD |
0
|
$683.14M 8.26M USD | $27.68K 334.91 USD | $4.33 0.05 USD | $4.42 0.05 USD | $683.14M 8.26M USD | 0 | -$10.1 -0.1 USD | |
| Ceejay Finance Limited CEEJAY.BO | $189 2.29 USD |
0
|
$683.1M 8.26M USD | $317 3.84 USD | $188.7 2.28 USD | $192 2.32 USD | $683.1M 8.26M USD | 9.58 | $19.71 0.24 USD | |
| Conart Engineers Limited CONART.BO | $108.59 1.31 USD |
+5
|
$681.95M 8.25M USD | $9.65K 116.72 USD | $106.62 1.29 USD | $108.59 1.31 USD | $681.95M 8.25M USD | 25.43 | $4.27 0.05 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $188 2.27 USD |
+1.57
|
$681.12M 8.24M USD | $270 3.27 USD | $185.25 2.24 USD | $188 2.27 USD | $681.12M 8.24M USD | 12.63 | $14.88 0.18 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $104.79 1.27 USD |
-0.15
|
$681.06M 8.24M USD | $31 0.38 USD | $104.79 1.27 USD | $104.99 1.27 USD | $681.06M 8.24M USD | 0 | -$68.37 -0.8 USD | |
| Continental Petroleums Limited CONTPTR.BO | $122.1 1.48 USD |
-2.64
|
$678.95M 8.21M USD | $1.16K 13.97 USD | $122 1.48 USD | $125.95 1.52 USD | $678.95M 8.21M USD | 15.75 | $7.75 0.09 USD | |
| Restile Ceramics Limited RESTILE.BO | $6.59 0.08 USD |
+4.27
|
$676.35M 8.18M USD | $1.36K 16.44 USD | $6.2 0.08 USD | $6.68 0.08 USD | $676.35M 8.18M USD | 0 | -$0.1 -0.001 USD | |
| Sprayking Limited SPRAYKING.BO | $6.35 0.08 USD |
-0.63
|
$675.27M 8.17M USD | $101.25K 1.22K USD | $6.31 0.08 USD | $6.62 0.08 USD | $675.27M 8.17M USD | 9.20 | $0.69 0.008 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Vasundhara Rasayans Limited VRL.BO | $210.5 2.55 USD |
+1.27
|
$673.2M 8.14M USD | $133 1.61 USD | $206.25 2.5 USD | $212 2.56 USD | $673.2M 8.14M USD | 15.72 | $13.39 0.16 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $38.17 0.46 USD |
-0.31
|
$672.13M 8.13M USD | $15 0.18 USD | $38.17 0.46 USD | $38.19 0.46 USD | $672.13M 8.13M USD | 13.58 | $2.81 0.03 USD | |
| Warren Tea Limited WARRENTEA.BO | $54.79 0.66 USD |
+1.35
|
$671.26M 8.12M USD | $1.43K 17.28 USD | $53.4 0.65 USD | $55.5 0.67 USD | $671.26M 8.12M USD | 37.27 | $1.47 0.02 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $46.28 0.56 USD |
-6.54
|
$671.17M 8.12M USD | $353 4.27 USD | $46.28 0.56 USD | $50.99 0.62 USD | $671.17M 8.12M USD | 24.48 | $1.89 0.02 USD | |
| Lykis Limited LYKISLTD.BO | $34.34 0.42 USD |
+1.72
|
$670.86M 8.12M USD | $4.31K 52.18 USD | $33.5 0.41 USD | $34.49 0.42 USD | $670.86M 8.12M USD | 25.43 | $1.35 0.02 USD | |
| HB Stockholdings Limited HBSL.NS | $92.48 1.12 USD |
-1.14
|
$670.54M 8.11M USD | $4.29K 51.91 USD | $92.07 1.11 USD | $97.9 1.18 USD | $670.54M 8.11M USD | 0 | -$16.82 -0.2 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $60.5 0.73 USD |
0
|
$665.5M 8.05M USD | $1.25K 15.12 USD | $60.5 0.73 USD | $60.5 0.73 USD | $665.5M 8.05M USD | 2016.66 | $0.03 0.0003 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $20.52 0.25 USD |
-1.82
|
$663.68M 8.03M USD | $4.84K 58.59 USD | $20.51 0.25 USD | $21.18 0.26 USD | $663.68M 8.03M USD | 0 | -$2.13 -0.02 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $56.2 0.68 USD |
0
|
$663.32M 8.03M USD | $2K 24.2 USD | $56.2 0.68 USD | $56.2 0.68 USD | $663.32M 8.03M USD | 19.58 | $2.87 0.03 USD | |
| Nettlinx Limited NETTLINX.BO | $26.89 0.33 USD |
-1.97
|
$663.15M 8.02M USD | $284 3.44 USD | $26.89 0.33 USD | $26.89 0.33 USD | $663.15M 8.02M USD | 7.86 | $3.42 0.04 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $20.51 0.25 USD |
-2.01
|
$662.4M 8.01M USD | $26 0.31 USD | $20.51 0.25 USD | $20.93 0.25 USD | $662.4M 8.01M USD | 0 | -$2.13 -0.02 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $14.4 0.17 USD |
+0.7
|
$662.23M 8.01M USD | $5.98K 72.31 USD | $14.16 0.17 USD | $14.75 0.18 USD | $662.23M 8.01M USD | 0 | -$0.52 -0.006 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $10.3 0.12 USD |
-3.65
|
$659.49M 7.98M USD | $411 4.97 USD | $10.2 0.12 USD | $10.84 0.13 USD | $659.49M 7.98M USD | 0 | -$0.79 -0.009 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| SVC Industries Limited SVCIND.BO | $4.04 0.05 USD |
-1.22
|
$658.9M 7.97M USD | $7.31K 88.4 USD | $4.01 0.05 USD | $4.25 0.05 USD | $658.9M 7.97M USD | 0 | -$0.1 -0.001 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $27.14 0.33 USD |
-1.63
|
$657.62M 7.96M USD | $11.71K 141.62 USD | $26.6 0.32 USD | $27.3 0.33 USD | $657.62M 7.96M USD | 3.52 | $7.69 0.09 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $74.6 0.9 USD |
-0.33
|
$656.48M 7.94M USD | $3.88K 46.95 USD | $73.28 0.89 USD | $75.71 0.92 USD | $656.48M 7.94M USD | 0 | -$4.41 -0.05 USD | |
| Arshiya Limited ARSHIYA.NS | $2.49 0.03 USD |
-0.4
|
$656.06M 7.94M USD | $111.44K 1.35K USD | $2.4 0.03 USD | $2.52 0.03 USD | $656.06M 7.94M USD | 0 | -$106.98 -1.2 USD | |
| Arshiya Limited ARSHIYA.BO | $2.49 0.03 USD |
-1.19
|
$656.06M 7.94M USD | $10.53K 127.41 USD | $2.43 0.03 USD | $2.54 0.03 USD | $656.06M 7.94M USD | 0 | -$106.98 -1.2 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $217.5 2.63 USD |
-0.43
|
$655.31M 7.93M USD | $1.02K 12.28 USD | $216.42 2.62 USD | $223 2.7 USD | $655.31M 7.93M USD | 18.23 | $11.93 0.14 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $47.31 0.57 USD |
-3.86
|
$655.24M 7.93M USD | $808 9.78 USD | $47.31 0.57 USD | $54.49 0.66 USD | $655.24M 7.93M USD | 8.57 | $5.52 0.07 USD | |
| Roni Households Limited RONI.BO | $56.5 0.68 USD |
0
|
$655.11M 7.93M USD | $7.2K 87.11 USD | $54.15 0.66 USD | $56.5 0.68 USD | $655.11M 7.93M USD | 100.89 | $0.56 0.006 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $27 0.33 USD |
-1.1
|
$654.23M 7.92M USD | $852 10.31 USD | $27 0.33 USD | $27.7 0.34 USD | $654.23M 7.92M USD | 3.51 | $7.69 0.09 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $14.02 0.17 USD |
-0.99
|
$653.34M 7.9M USD | $8.58K 103.8 USD | $13.91 0.17 USD | $14.4 0.17 USD | $653.34M 7.9M USD | 17.30 | $0.81 0.009 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $38.07 0.46 USD |
-0.57
|
$652.33M 7.89M USD | $2 0.02 USD | $38.07 0.46 USD | $38.1 0.46 USD | $652.33M 7.89M USD | 0 | -$7.11 -0.08 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $74.81 0.91 USD |
-1.06
|
$651.71M 7.88M USD | $87 1.05 USD | $74.47 0.9 USD | $75.72 0.92 USD | $651.71M 7.88M USD | 0 | -$4.41 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||