Sonuç Sayfası 39 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (22)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SITI Networks Limited SITINET.BO | $0.64 0.0077 USD |
0
|
$558.11M 6.75M USD | $99.65K 1.21K USD | $0.64 0.0077 USD | $0.64 0.0077 USD | $558.11M 6.75M USD | 0 | -$3.62 -0.04 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $55 0.67 USD |
+1.27
|
$557.81M 6.75M USD | $2.5K 30.19 USD | $54.05 0.65 USD | $57.48 0.7 USD | $557.81M 6.75M USD | 72.75 | $0.76 0.009 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $103 1.25 USD |
+2.49
|
$556.36M 6.73M USD | $100 1.21 USD | $102.95 1.25 USD | $103 1.25 USD | $556.36M 6.73M USD | 0 | -$3.95 -0.04 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $30.72 0.37 USD |
-0.78
|
$552.96M 6.69M USD | $503 6.09 USD | $29.67 0.36 USD | $30.73 0.37 USD | $552.96M 6.69M USD | 32.00 | $0.96 0.01 USD | |
| Cranex Limited CRANEX.BO | $91.95 1.11 USD |
+0.99
|
$551.7M 6.67M USD | $564 6.82 USD | $90 1.09 USD | $92 1.11 USD | $551.7M 6.67M USD | 81.80 | $1.12 0.01 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
+3.86
|
$551.35M 6.67M USD | $6.54K 79.15 USD | $116 1.4 USD | $121.15 1.47 USD | $551.35M 6.67M USD | 0 | -$11.93 -0.1 USD | |
| Salora International Limited SALORAINTL.BO | $62.6 0.76 USD |
+0.51
|
$551.34M 6.67M USD | $2.34K 28.29 USD | $61 0.74 USD | $64.5 0.78 USD | $551.34M 6.67M USD | 0 | -$15.37 -0.1 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $28.8 0.35 USD |
+3.93
|
$548.25M 6.63M USD | $1.26K 15.18 USD | $27.8 0.34 USD | $28.8 0.35 USD | $548.25M 6.63M USD | 0 | -$1.03 -0.01 USD | |
| ICDS Limited ICDSLTD.NS | $38.05 0.46 USD |
+3.54
|
$548.03M 6.63M USD | $589 7.13 USD | $34.5 0.42 USD | $38.05 0.46 USD | $548.03M 6.63M USD | 31.97 | $1.19 0.01 USD | |
| G.S. Auto International Limited GSAUTO.BO | $37.7 0.46 USD |
+1.18
|
$547.2M 6.62M USD | $4.38K 53 USD | $36.55 0.44 USD | $38.6 0.47 USD | $547.2M 6.62M USD | 0 | -$2.59 -0.03 USD | |
| Addi Industries Limited ADDIND.BO | $50.5 0.61 USD |
-4.68
|
$545.23M 6.6M USD | $1.45K 17.48 USD | $50.5 0.61 USD | $53.99 0.65 USD | $545.23M 6.6M USD | 0 | -$0.2 -0.002 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $5.63 0.07 USD |
-1.4
|
$539.33M 6.52M USD | $21.66K 261.99 USD | $5.52 0.07 USD | $5.78 0.07 USD | $539.33M 6.52M USD | 0.47 | $11.91 0.14 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.27 0.06 USD |
+4.15
|
$537.52M 6.5M USD | $6.61K 79.95 USD | $5.03 0.06 USD | $5.37 0.06 USD | $537.52M 6.5M USD | 0 | -$0.12 -0.001 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.56 0.06 USD |
+8.83
|
$536.75M 6.49M USD | $41.9K 506.94 USD | $4.49 0.05 USD | $4.56 0.06 USD | $536.75M 6.49M USD | 0.48 | $9.39 0.11 USD | |
| Gorani Industries Limited GORANIN.BO | $109.9 1.33 USD |
+5.67
|
$535.77M 6.48M USD | $9 0.11 USD | $100.1 1.21 USD | $109.9 1.33 USD | $535.77M 6.48M USD | 162.81 | $0.68 0.008 USD | |
| Burnpur Cement Limited BURNPUR.NS | $6.2 0.08 USD |
0
|
$535.69M 6.48M USD | $135.17K 1.64K USD | $6 0.07 USD | $6.5 0.08 USD | $535.69M 6.48M USD | 0 | -$10.98 -0.1 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.55 0.06 USD |
+9.64
|
$535.57M 6.48M USD | $42.72K 516.87 USD | $4.35 0.05 USD | $4.55 0.06 USD | $535.57M 6.48M USD | 0.48 | $9.39 0.11 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $16.21 0.2 USD |
-2.64
|
$534.9M 6.47M USD | $7.88K 95.3 USD | $16.03 0.19 USD | $16.99 0.21 USD | $534.9M 6.47M USD | 15.55 | $1.04 0.01 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.21 0.08 USD |
-0.16
|
$534.83M 6.47M USD | $23.59K 285.36 USD | $6.17 0.07 USD | $6.4 0.08 USD | $534.83M 6.47M USD | 0 | -$10.98 -0.1 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $82.98 1 USD |
-2.38
|
$534.14M 6.46M USD | $43 0.52 USD | $82.98 1 USD | $84 1.02 USD | $534.14M 6.46M USD | 25.99 | $3.19 0.04 USD | |
| ICDS Limited ICDSLTD.BO | $41 0.5 USD |
+6.49
|
$534.09M 6.46M USD | $200 2.42 USD | $38.1 0.46 USD | $42.08 0.51 USD | $534.09M 6.46M USD | 34.45 | $1.19 0.01 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.85 0.09 USD |
+9.03
|
$531.21M 6.43M USD | $19.56K 236.58 USD | $7.45 0.09 USD | $8.1 0.1 USD | $531.21M 6.43M USD | 0 | -$3.32 -0.04 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $100 1.21 USD |
+0.1
|
$528.55M 6.39M USD | $15.74K 190.43 USD | $99.15 1.2 USD | $101.9 1.23 USD | $528.55M 6.39M USD | 0 | -$14.21 -0.1 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $107.75 1.3 USD |
+1.99
|
$526.71M 6.37M USD | $1.21K 14.6 USD | $107.75 1.3 USD | $107.75 1.3 USD | $526.71M 6.37M USD | 15.07 | $7.15 0.09 USD | |
| N G Industries LTD NGIND.BO | $157 1.9 USD |
-1.23
|
$526.03M 6.36M USD | $263 3.18 USD | $157 1.9 USD | $165 2 USD | $526.03M 6.36M USD | 67.38 | $2.33 0.03 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $21 0.25 USD |
-4.15
|
$525M 6.35M USD | $1 0.01 USD | $21 0.25 USD | $21 0.25 USD | $525M 6.35M USD | 50.84 | $0.41 0.004 USD | |
| Real Touch Finance Limited RTFL.BO | $41.35 0.5 USD |
-1.55
|
$524.84M 6.35M USD | $2 0.02 USD | $41.35 0.5 USD | $41.35 0.5 USD | $524.84M 6.35M USD | 46.67 | $0.89 0.01 USD | |
| Mehta Housing Finance Limited MEHTAHG.BO | $169 2.04 USD |
+6.96
|
$520.86M 6.3M USD | $3 0.04 USD | $169 2.04 USD | $169 2.04 USD | $520.86M 6.3M USD | 0 | -$0.2 -0.002 USD | |
| Simran Farms Limited SIMRAN.BO | $137 1.66 USD |
+0.4
|
$519.46M 6.28M USD | $519 6.28 USD | $135 1.63 USD | $141.95 1.72 USD | $519.46M 6.28M USD | 0 | -$59.06 -0.7 USD | |
| Super Crop Safe Limited SUCROSA.BO | $12.9 0.16 USD |
+2.54
|
$518.77M 6.28M USD | $7.84K 94.89 USD | $12.22 0.15 USD | $13.14 0.16 USD | $518.77M 6.28M USD | 0 | $0 -0.00003 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $17.65 0.21 USD |
+4.13
|
$516.9M 6.25M USD | $18K 217.79 USD | $16.94 0.2 USD | $17.65 0.21 USD | $516.9M 6.25M USD | 33.94 | $0.52 0.006 USD | |
| Morgan Ventures Limited MORGAN.BO | $51.99 0.63 USD |
+0.87
|
$514.63M 6.23M USD | $154 1.86 USD | $50.5 0.61 USD | $51.99 0.63 USD | $514.63M 6.23M USD | 0 | -$0.1 -0.001 USD | |
| Future Enterprises Limited FELDVR.BO | $4.98 0.06 USD |
0
|
$514.54M 6.23M USD | $101 1.22 USD | $4.98 0.06 USD | $4.98 0.06 USD | $514.54M 6.23M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FEL.NS | $0.6999 0.0084 USD |
+7.69
|
$514.54M 6.23M USD | $36.12K 437.02 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $514.54M 6.23M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FEL.BO | $0.6999 0.0084 USD |
0
|
$514.54M 6.23M USD | $15.26K 184.58 USD | $0.6899 0.0083 USD | $0.6999 0.0084 USD | $514.54M 6.23M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FELDVR.NS | $4.85 0.06 USD |
-3
|
$514.54M 6.23M USD | $5.15K 62.29 USD | $4.75 0.06 USD | $5.2 0.06 USD | $514.54M 6.23M USD | 0 | -$58.21 -0.7 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $30.28 0.37 USD |
-0.23
|
$513.88M 6.22M USD | $116 1.4 USD | $28.77 0.35 USD | $30.28 0.37 USD | $513.88M 6.22M USD | 37.80 | $0.8 0.009 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $7.29 0.09 USD |
-2.02
|
$510.3M 6.17M USD | $59.2K 716.26 USD | $7.18 0.09 USD | $7.63 0.09 USD | $510.3M 6.17M USD | 44.72 | $0.16 0.001 USD | |
| Libas Consumer Products Limited LIBAS.NS | $19.35 0.23 USD |
-0.77
|
$509.77M 6.17M USD | $11.07K 133.94 USD | $19.05 0.23 USD | $19.6 0.24 USD | $509.77M 6.17M USD | 49.61 | $0.39 0.004 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $54.8 0.66 USD |
+2.43
|
$507.53M 6.14M USD | $3.95K 47.75 USD | $52.55 0.64 USD | $56.95 0.69 USD | $507.53M 6.14M USD | 19.02 | $2.88 0.03 USD | |
| GKB Ophthalmics Limited GKB.BO | $100.5 1.22 USD |
-0.79
|
$506.58M 6.13M USD | $664 8.03 USD | $98.9 1.2 USD | $103.05 1.25 USD | $506.58M 6.13M USD | 0 | -$6.13 -0.07 USD | |
| Transgene Biotek Limited TRABI.BO | $6.67 0.08 USD |
+3.09
|
$505.39M 6.11M USD | $7.16K 86.61 USD | $6.1 0.07 USD | $6.67 0.08 USD | $505.39M 6.11M USD | 0 | -$1.43 -0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $44.4 0.54 USD |
-2.74
|
$505.06M 6.11M USD | $30 0.36 USD | $44.4 0.54 USD | $44.4 0.54 USD | $505.06M 6.11M USD | 6.03 | $7.36 0.09 USD | |
| VSF Projects Limited VSFPROJ.BO | $86 1.04 USD |
+11.14
|
$504.73M 6.11M USD | $7.65K 92.5 USD | $85.6 1.04 USD | $89.59 1.08 USD | $504.73M 6.11M USD | 299.65 | $0.29 0.003 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $5.01 0.06 USD |
+1.21
|
$503.38M 6.09M USD | $17.61K 213.03 USD | $4.93 0.06 USD | $5.28 0.06 USD | $503.38M 6.09M USD | 36.04 | $0.14 0.001 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $54.55 0.66 USD |
+3.55
|
$502.9M 6.08M USD | $111 1.34 USD | $54.55 0.66 USD | $55.3 0.67 USD | $502.9M 6.08M USD | 18.94 | $2.88 0.03 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $99.65 1.21 USD |
+0.41
|
$502.24M 6.08M USD | $1.51K 18.22 USD | $99 1.2 USD | $103 1.25 USD | $502.24M 6.08M USD | 24.93 | $4 0.05 USD | |
| Transchem Limited TRANSCHEM.BO | $41 0.5 USD |
-0.15
|
$501.84M 6.07M USD | $858 10.38 USD | $39.5 0.48 USD | $42 0.51 USD | $501.84M 6.07M USD | 2.21 | $18.47 0.22 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.5 0.09 USD |
+4.02
|
$501.7M 6.07M USD | $2.45K 29.69 USD | $7.5 0.09 USD | $8 0.1 USD | $501.7M 6.07M USD | 0 | -$3.32 -0.04 USD | |
| Contil India Limited CONTILI.BO | $162 1.96 USD |
+11.99
|
$501.29M 6.06M USD | $2.44K 29.57 USD | $148.35 1.79 USD | $162.3 1.96 USD | $501.29M 6.06M USD | 186.63 | $0.87 0.01 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $736.9 8.92 USD |
+1.1
|
$500.7M 6.06M USD | $53 0.64 USD | $684.05 8.28 USD | $746.85 9.04 USD | $500.7M 6.06M USD | 55.57 | $13.26 0.16 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $49.97 0.6 USD |
-0.5
|
$499.7M 6.05M USD | $22 0.27 USD | $49.97 0.6 USD | $49.99 0.6 USD | $499.7M 6.05M USD | 9.39 | $5.32 0.06 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $131 1.58 USD |
+2.34
|
$499.11M 6.04M USD | $1.38K 16.74 USD | $127.9 1.55 USD | $132 1.6 USD | $499.11M 6.04M USD | 18.76 | $6.98 0.08 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $47.52 0.57 USD |
-1.98
|
$498.96M 6.04M USD | $41 0.5 USD | $47.52 0.57 USD | $47.52 0.57 USD | $498.96M 6.04M USD | 6.45 | $7.36 0.09 USD | |
| Suumaya Industries Limited SUULD.NS | $8.15 0.1 USD |
-2.98
|
$498.25M 6.03M USD | $11.98K 144.99 USD | $8.1 0.1 USD | $8.35 0.1 USD | $498.25M 6.03M USD | 0 | -$134.3 -1.6 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $39.78 0.48 USD |
+2.98
|
$497.58M 6.02M USD | $10 0.12 USD | $39.78 0.48 USD | $39.78 0.48 USD | $497.58M 6.02M USD | 0 | -$39.55 -0.4 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $16.9 0.2 USD |
+0.3
|
$494.94M 5.99M USD | $33.94K 410.64 USD | $16.55 0.2 USD | $17.35 0.21 USD | $494.94M 5.99M USD | 32.50 | $0.52 0.006 USD | |
| Ind Bank Housing Limited INDBNK.BO | $49.49 0.6 USD |
+2.21
|
$494.9M 5.99M USD | $1.47K 17.81 USD | $47.75 0.58 USD | $50.39 0.61 USD | $494.9M 5.99M USD | 18.32 | $2.7 0.03 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $0.9399 0.01 USD |
+1.08
|
$494.18M 5.98M USD | $528.31K 6.39K USD | $0.88 0.01 USD | $0.9499 0.01 USD | $494.18M 5.98M USD | 234.99 | $0 0.00004 USD | |
| Artefact Projects Limited ARTEFACT.BO | $85 1.03 USD |
+0.78
|
$493M 5.96M USD | $14.5K 175.41 USD | $83 1 USD | $86.9 1.05 USD | $493M 5.96M USD | 10.55 | $8.05 0.1 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $28.4 0.34 USD |
+2.53
|
$491.87M 5.95M USD | $7.44K 89.99 USD | $27.8 0.34 USD | $29.15 0.35 USD | $491.87M 5.95M USD | 0 | -$1.23 -0.01 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $8.97 0.11 USD |
-3.76
|
$491.78M 5.95M USD | $36.32K 439.38 USD | $8.73 0.11 USD | $9.42 0.11 USD | $491.78M 5.95M USD | 126.33 | $0.07 0.0008 USD | |
| Royal India Corporation Limited ROYALIND.BO | $21.29 0.26 USD |
+3.96
|
$491.37M 5.94M USD | $1.48K 17.87 USD | $21.29 0.26 USD | $21.29 0.26 USD | $491.37M 5.94M USD | 0 | -$6.8 -0.08 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $9.38 0.11 USD |
+10.09
|
$490.1M 5.93M USD | $1.25K 15.1 USD | $9.38 0.11 USD | $9.38 0.11 USD | $490.1M 5.93M USD | 0 | -$23.11 -0.2 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $81.97 0.99 USD |
+4.62
|
$489.29M 5.92M USD | $720 8.71 USD | $75.51 0.91 USD | $82.85 1 USD | $489.29M 5.92M USD | 114.16 | $0.72 0.008 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.3 0.08 USD |
-4.55
|
$488.86M 5.91M USD | $113.2K 1.37K USD | $6.2 0.08 USD | $6.4 0.08 USD | $488.86M 5.91M USD | 27.39 | $0.23 0.002 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.26 0.08 USD |
-5.01
|
$485.76M 5.88M USD | $37.88K 458.25 USD | $6.21 0.08 USD | $6.36 0.08 USD | $485.76M 5.88M USD | 27.21 | $0.23 0.002 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.18 0.34 USD |
+1.73
|
$484.06M 5.86M USD | $453 5.48 USD | $28.18 0.34 USD | $29.43 0.36 USD | $484.06M 5.86M USD | 0 | -$1.23 -0.01 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $122 1.48 USD |
0
|
$483.12M 5.84M USD | $60 0.73 USD | $122 1.48 USD | $122 1.48 USD | $483.12M 5.84M USD | 0 | $0 0 USD | |
| SKP Securities Limited SKPSEC.BO | $141.8 1.72 USD |
+3.69
|
$482.74M 5.84M USD | $670 8.11 USD | $138.8 1.68 USD | $141.8 1.72 USD | $482.74M 5.84M USD | 302.99 | $0.47 0.005 USD | |
| Archidply Decor Limited ADL.BO | $86.6 1.05 USD |
+0.59
|
$482.04M 5.83M USD | $56 0.68 USD | $86.6 1.05 USD | $88.64 1.07 USD | $482.04M 5.83M USD | 0 | -$0.01 -0.0001 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $157.1 1.9 USD |
-0.6
|
$480.14M 5.81M USD | $242 2.93 USD | $155.25 1.88 USD | $157.9 1.91 USD | $480.14M 5.81M USD | 30.03 | $5.23 0.06 USD | |
| P.H. Capital Limited PHCAP.BO | $160 1.94 USD |
+4.3
|
$480.02M 5.81M USD | $451 5.46 USD | $159.5 1.93 USD | $160.65 1.94 USD | $480.02M 5.81M USD | 0 | -$6.35 -0.07 USD | |
| Acrow India Limited ACROW.BO | $750 9.07 USD |
+4.9
|
$480M 5.81M USD | $1 0.01 USD | $750 9.07 USD | $750 9.07 USD | $480M 5.81M USD | 0 | -$4.95 -0.05 USD | |
| Quest Softech (India) Limited QUEST.BO | $48 0.58 USD |
+8.72
|
$480M 5.81M USD | $13.24K 160.16 USD | $47.5 0.57 USD | $48.33 0.58 USD | $480M 5.81M USD | 0 | -$0.05 -0.0006 USD | |
| Techindia Nirman Limited TECHIN.NS | $33.1 0.4 USD |
-0.45
|
$478.2M 5.79M USD | $5 0.06 USD | $33.1 0.4 USD | $33.1 0.4 USD | $478.2M 5.79M USD | 20.18 | $1.64 0.02 USD | |
| Techindia Nirman Limited TECHIN.BO | $33.38 0.4 USD |
0
|
$478.2M 5.79M USD | $4.57K 55.24 USD | $32.72 0.4 USD | $33.38 0.4 USD | $478.2M 5.79M USD | 20.35 | $1.64 0.02 USD | |
| Archidply Decor Limited ADL.NS | $85.1 1.03 USD |
-0.06
|
$477.68M 5.78M USD | $1.77K 21.35 USD | $84.2 1.02 USD | $87.9 1.06 USD | $477.68M 5.78M USD | 0 | -$0.01 -0.0001 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $97.13 1.18 USD |
+10.24
|
$476.76M 5.77M USD | $12.74K 154.18 USD | $97.13 1.18 USD | $97.13 1.18 USD | $476.76M 5.77M USD | 26.18 | $3.71 0.04 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $27.95 0.34 USD |
+1.82
|
$476.75M 5.77M USD | $9.17K 110.89 USD | $26.85 0.32 USD | $28.9 0.35 USD | $476.75M 5.77M USD | 87.34 | $0.32 0.003 USD | |
| Camex Limited CAMEXLTD.BO | $46.53 0.56 USD |
+5.08
|
$475.01M 5.75M USD | $4.75K 57.49 USD | $46.53 0.56 USD | $46.53 0.56 USD | $475.01M 5.75M USD | 1057.50 | $0.04 0.0005 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $20.87 0.25 USD |
+5.78
|
$474.54M 5.74M USD | $1K 12.1 USD | $20.1 0.24 USD | $20.87 0.25 USD | $474.54M 5.74M USD | 0 | -$14.55 -0.1 USD | |
| CCL International Limited CCLINTER.BO | $24.7 0.3 USD |
+4.93
|
$474.06M 5.74M USD | $100 1.21 USD | $24.7 0.3 USD | $24.99 0.3 USD | $474.06M 5.74M USD | 23.19 | $1.07 0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $20.8 0.25 USD |
+6.12
|
$472.95M 5.72M USD | $11.38K 137.68 USD | $20.1 0.24 USD | $21.2 0.26 USD | $472.95M 5.72M USD | 0 | -$14.55 -0.1 USD | |
| Starlog Enterprises Limited STARLOG.BO | $39.52 0.48 USD |
-0.3
|
$472.94M 5.72M USD | $2.01K 24.31 USD | $39 0.47 USD | $42.27 0.51 USD | $472.94M 5.72M USD | 0 | -$45.8 -0.5 USD | |
| Roopa Industries Limited ROOPAIND.BO | $59.7 0.72 USD |
+2.1
|
$469.57M 5.68M USD | $1.57K 18.93 USD | $55.76 0.67 USD | $60 0.73 USD | $469.57M 5.68M USD | 119.40 | $0.5 0.006 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $160 1.94 USD |
-1.84
|
$469.11M 5.68M USD | $161 1.95 USD | $155.6 1.88 USD | $162.9 1.97 USD | $469.11M 5.68M USD | 15.56 | $10.28 0.12 USD | |
| Trident Texofab Limited TTFL.BO | $46.5 0.56 USD |
+0.58
|
$468.26M 5.67M USD | $4.29K 51.93 USD | $46.5 0.56 USD | $49.9 0.6 USD | $468.26M 5.67M USD | 206.66 | $0.23 0.002 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $38.75 0.47 USD |
+4.42
|
$467.6M 5.66M USD | $7.37K 89.21 USD | $35.93 0.43 USD | $39.55 0.48 USD | $467.6M 5.66M USD | 0 | -$4.5 -0.05 USD | |
| DRA Consultants Limited DRA.BO | $42.45 0.51 USD |
-3.94
|
$465.68M 5.63M USD | $7.5K 90.74 USD | $39.5 0.48 USD | $42.52 0.51 USD | $465.68M 5.63M USD | 28.18 | $1.51 0.02 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $155 1.88 USD |
-3.13
|
$465.45M 5.63M USD | $54 0.65 USD | $155 1.88 USD | $155 1.88 USD | $465.45M 5.63M USD | 73.91 | $2.1 0.03 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $43.5 0.53 USD |
+6.1
|
$465.27M 5.63M USD | $26 0.31 USD | $43.5 0.53 USD | $43.5 0.53 USD | $465.27M 5.63M USD | 0 | -$0.89 -0.01 USD | |
| Modipon Limited MODIPON.BO | $40.16 0.49 USD |
-3.09
|
$464.92M 5.62M USD | $4.09K 49.48 USD | $39.3 0.48 USD | $43 0.52 USD | $464.92M 5.62M USD | 1181.17 | $0.03 0.0004 USD | |
| India Home Loan Limited INDIAHOME.BO | $32.49 0.39 USD |
+1.98
|
$464.02M 5.61M USD | $363 4.39 USD | $31.5 0.38 USD | $32.98 0.4 USD | $464.02M 5.61M USD | 19.53 | $1.66 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||