Sonuç Sayfası 42 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yash Chemex Limited YASHCHEM.BO | $51.3 0.62 USD |
+1.5
|
$525.49M 6.36M USD | $280 3.39 USD | $50.54 0.61 USD | $51.38 0.62 USD | $525.49M 6.36M USD | 0 | -$0.6 -0.007 USD | |
| Ladderup Finance Limited LADDERUP.BO | $49.48 0.6 USD |
-5.16
|
$524.61M 6.35M USD | $417 5.05 USD | $49.14 0.59 USD | $56 0.68 USD | $524.61M 6.35M USD | 0 | -$3.72 -0.04 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $51.3 0.62 USD |
0
|
$523.26M 6.33M USD | $100 1.21 USD | $51.3 0.62 USD | $51.3 0.62 USD | $523.26M 6.33M USD | 34.66 | $1.48 0.02 USD | |
| Warren Tea Limited WARRENTEA.BO | $43.77 0.53 USD |
-1.51
|
$523.09M 6.33M USD | $2.28K 27.61 USD | $43.13 0.52 USD | $45.45 0.55 USD | $523.09M 6.33M USD | 56.11 | $0.78 0.009 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $16.34 0.2 USD |
+7.57
|
$522.88M 6.33M USD | $2.09K 25.25 USD | $14.01 0.17 USD | $16.34 0.2 USD | $522.88M 6.33M USD | 0 | -$3.49 -0.04 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $18.66 0.23 USD |
+9.76
|
$522.71M 6.32M USD | $17.43K 210.84 USD | $17 0.21 USD | $18.7 0.23 USD | $522.71M 6.32M USD | 0.38 | $48.11 0.58 USD | |
| G.S. Auto International Limited GSAUTO.BO | $35.94 0.43 USD |
+0.81
|
$521.65M 6.31M USD | $2.81K 33.96 USD | $34.81 0.42 USD | $37 0.45 USD | $521.65M 6.31M USD | 31.80 | $1.13 0.01 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $14.4 0.17 USD |
+1.12
|
$520.41M 6.3M USD | $3.25K 39.27 USD | $13.51 0.16 USD | $14.5 0.18 USD | $520.41M 6.3M USD | 0 | -$21.33 -0.2 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $182.45 2.21 USD |
+2.5
|
$519.98M 6.29M USD | $118 1.43 USD | $164.1 1.99 USD | $198.35 2.4 USD | $519.98M 6.29M USD | 0 | -$10.57 -0.1 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $108 1.31 USD |
0
|
$519.24M 6.28M USD | $300 3.63 USD | $108 1.31 USD | $108 1.31 USD | $519.24M 6.28M USD | 171.42 | $0.63 0.007 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $172.9 2.09 USD |
+2.53
|
$518.7M 6.28M USD | $1.38K 16.71 USD | $169.04 2.05 USD | $174.49 2.11 USD | $518.7M 6.28M USD | 6.38 | $27.08 0.33 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $86.71 1.05 USD |
-2.19
|
$518.09M 6.27M USD | $2.87K 34.72 USD | $85.4 1.03 USD | $89.9 1.09 USD | $518.09M 6.27M USD | 6.27 | $13.81 0.17 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.14 0.05 USD |
+1.97
|
$517.5M 6.26M USD | $37.32K 451.52 USD | $4.03 0.05 USD | $4.18 0.05 USD | $517.5M 6.26M USD | 21.78 | $0.19 0.002 USD | |
| Oasis Securities Limited OASISEC.BO | $27.95 0.34 USD |
-1.38
|
$517.08M 6.26M USD | $17.38K 210.23 USD | $25.6 0.31 USD | $28.34 0.34 USD | $517.08M 6.26M USD | 71.66 | $0.39 0.004 USD | |
| Jumbo Bag Limited JUMBO.BO | $61.73 0.75 USD |
-0.9
|
$516.91M 6.25M USD | $798 9.65 USD | $60.55 0.73 USD | $65.25 0.79 USD | $516.91M 6.25M USD | 19.17 | $3.22 0.04 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $757.95 9.17 USD |
-0.09
|
$515.01M 6.23M USD | $112 1.36 USD | $734.55 8.89 USD | $758.45 9.18 USD | $515.01M 6.23M USD | 29.46 | $25.72 0.31 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $130 1.57 USD |
0
|
$514.8M 6.23M USD | $1 0.01 USD | $130 1.57 USD | $130 1.57 USD | $514.8M 6.23M USD | 500.00 | $0.26 0.003 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $29.92 0.36 USD |
+1.22
|
$510.36M 6.17M USD | $14.42K 174.43 USD | $29.21 0.35 USD | $30 0.36 USD | $510.36M 6.17M USD | 63.65 | $0.47 0.005 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $22.71 0.27 USD |
+2.07
|
$510.18M 6.17M USD | $4.42K 53.49 USD | $22.14 0.27 USD | $23.5 0.28 USD | $510.18M 6.17M USD | 14.74 | $1.54 0.02 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $9.13 0.11 USD |
+0.33
|
$509.22M 6.16M USD | $3.14K 38.04 USD | $9.03 0.11 USD | $9.37 0.11 USD | $509.22M 6.16M USD | 456.50 | $0.02 0.0002 USD | |
| National Plastic Industries Limited NATPLAS.BO | $55.72 0.67 USD |
-0.46
|
$508.7M 6.15M USD | $4.67K 56.5 USD | $54.4 0.66 USD | $59.5 0.72 USD | $508.7M 6.15M USD | 23.71 | $2.35 0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $4.83 0.06 USD |
0
|
$508.43M 6.15M USD | $39.44K 477.18 USD | $4.83 0.06 USD | $4.83 0.06 USD | $508.43M 6.15M USD | 0 | -$35.07 -0.4 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $32.21 0.39 USD |
-0.46
|
$506.77M 6.13M USD | $52.06K 629.82 USD | $31.99 0.39 USD | $33.33 0.4 USD | $506.77M 6.13M USD | 0 | -$1.54 -0.01 USD | |
| Gini Silk Mills Limited GINISILK.BO | $90.6 1.1 USD |
+0.33
|
$506.69M 6.13M USD | $668 8.08 USD | $87.01 1.05 USD | $98 1.19 USD | $506.69M 6.13M USD | 23.29 | $3.89 0.05 USD | |
| CCL International Limited CCLINTER.BO | $26.29 0.32 USD |
+6.05
|
$504.57M 6.1M USD | $4.16K 50.38 USD | $24 0.29 USD | $26.99 0.33 USD | $504.57M 6.1M USD | 0 | -$0.72 -0.008 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $165.05 2 USD |
0
|
$504.43M 6.1M USD | $1 0.01 USD | $165.05 2 USD | $165.05 2 USD | $504.43M 6.1M USD | 33.47 | $4.93 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $32.42 0.39 USD |
-1.19
|
$503.08M 6.09M USD | $16.54K 200.13 USD | $32.06 0.39 USD | $33.49 0.41 USD | $503.08M 6.09M USD | 0 | -$1.54 -0.01 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $47.99 0.58 USD |
-1.11
|
$503.04M 6.09M USD | $5.03K 60.83 USD | $47.1 0.57 USD | $50.49 0.61 USD | $503.04M 6.09M USD | 7.49 | $6.4 0.08 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $138.3 1.67 USD |
-4.52
|
$502.27M 6.08M USD | $6.96K 84.22 USD | $135.5 1.64 USD | $150.95 1.83 USD | $502.27M 6.08M USD | 0 | -$3.72 -0.04 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $15.2 0.18 USD |
-0.46
|
$501.57M 6.07M USD | $4.73K 57.21 USD | $15 0.18 USD | $15.99 0.19 USD | $501.57M 6.07M USD | 10.70 | $1.42 0.02 USD | |
| Bonlon Industries Ltd BONLON.BO | $35.31 0.43 USD |
-5.03
|
$500.82M 6.06M USD | $29.88K 361.44 USD | $35.25 0.43 USD | $37.89 0.46 USD | $500.82M 6.06M USD | 16.19 | $2.18 0.03 USD | |
| Salem Erode Investments Limited SALEM.BO | $43.6 0.53 USD |
-5.22
|
$499.9M 6.05M USD | $556 6.73 USD | $41.87 0.51 USD | $45.5 0.55 USD | $499.9M 6.05M USD | 0 | -$4.39 -0.05 USD | |
| Morarka Finance Limited MORARKFI.BO | $111 1.34 USD |
+0.05
|
$499.73M 6.05M USD | $1.58K 19.1 USD | $109.65 1.33 USD | $115.05 1.39 USD | $499.73M 6.05M USD | 17.84 | $6.22 0.08 USD | |
| Conart Engineers Limited CONART.BO | $79.34 0.96 USD |
+1.99
|
$498.26M 6.03M USD | $6.02K 72.83 USD | $78.56 0.95 USD | $79.34 0.96 USD | $498.26M 6.03M USD | 20.29 | $3.91 0.05 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $79.85 0.97 USD |
+2.53
|
$497.55M 6.02M USD | $2.62K 31.71 USD | $79.2 0.96 USD | $82 0.99 USD | $497.55M 6.02M USD | 0 | -$8.87 -0.1 USD | |
| GTN Industries Limited GTNINDS.BO | $28.29 0.34 USD |
-0.56
|
$496.22M 6M USD | $2.33K 28.2 USD | $27.05 0.33 USD | $28.9 0.35 USD | $496.22M 6M USD | 0 | -$3.76 -0.04 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $5.51 0.07 USD |
+2.8
|
$495.9M 6M USD | $31.41K 380.06 USD | $5.36 0.06 USD | $5.65 0.07 USD | $495.9M 6M USD | 22.03 | $0.25 0.003 USD | |
| ABC India Limited ABCINDQ.BO | $91.44 1.11 USD |
-1.68
|
$495.35M 5.99M USD | $1.3K 15.72 USD | $90.26 1.09 USD | $93.1 1.13 USD | $495.35M 5.99M USD | 5.75 | $15.9 0.19 USD | |
| Saven Technologies Limited 7TEC.BO | $45.44 0.55 USD |
+1.11
|
$494.33M 5.98M USD | $5.59K 67.58 USD | $44.1 0.53 USD | $45.64 0.55 USD | $494.33M 5.98M USD | 18.39 | $2.47 0.03 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $669 8.09 USD | $160.05 1.94 USD | $171 2.07 USD | $493.27M 5.97M USD | 0 | -$0.77 -0.009 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $24.45 0.3 USD |
+0.62
|
$492.56M 5.96M USD | $2.52K 30.52 USD | $24 0.29 USD | $24.84 0.3 USD | $492.56M 5.96M USD | 7.36 | $3.32 0.04 USD | |
| PBM Polytex Limited PBMPOLY.BO | $71.6 0.87 USD |
0
|
$492.54M 5.96M USD | $51 0.62 USD | $71.6 0.87 USD | $73.9 0.89 USD | $492.54M 5.96M USD | 0 | -$5.43 -0.06 USD | |
| Roni Households Limited RONI.BO | $42.82 0.52 USD |
+4.98
|
$492.13M 5.95M USD | $3.6K 43.55 USD | $42.82 0.52 USD | $42.82 0.52 USD | $492.13M 5.95M USD | 65.87 | $0.65 0.007 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $29.12 0.35 USD |
+5.93
|
$490.23M 5.93M USD | $5.77K 69.76 USD | $27.49 0.33 USD | $29.74 0.36 USD | $490.23M 5.93M USD | 0 | -$0.7 -0.008 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $29.1 0.35 USD |
+5.7
|
$489.9M 5.93M USD | $113.96K 1.38K USD | $27.17 0.33 USD | $29.85 0.36 USD | $489.9M 5.93M USD | 0 | -$0.7 -0.008 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.3 0.08 USD |
+4.13
|
$488.86M 5.91M USD | $5.87K 70.97 USD | $6.16 0.07 USD | $6.54 0.08 USD | $488.86M 5.91M USD | 78.75 | $0.08 0.0009 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $160 1.94 USD |
0
|
$488.53M 5.91M USD | $2 0.02 USD | $160 1.94 USD | $160 1.94 USD | $488.53M 5.91M USD | 0 | -$0.86 -0.01 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.26 0.08 USD |
+3.13
|
$485.76M 5.88M USD | $151.41K 1.83K USD | $5.95 0.07 USD | $6.59 0.08 USD | $485.76M 5.88M USD | 78.25 | $0.08 0.0009 USD | |
| Kiduja India Limited KIDUJA.BO | $20.2 0.24 USD |
+1.97
|
$484.8M 5.87M USD | $1.66K 20.08 USD | $19.81 0.24 USD | $20.2 0.24 USD | $484.8M 5.87M USD | 1.40 | $14.35 0.17 USD | |
| Kabsons Industries Limited KABSON.BO | $27.75 0.34 USD |
+7.68
|
$484.6M 5.86M USD | $2.29K 27.75 USD | $26.11 0.32 USD | $27.98 0.34 USD | $484.6M 5.86M USD | 16.61 | $1.67 0.02 USD | |
| N.K Industries Limited NKIND.NS | $79.59 0.96 USD |
-1.2
|
$483.73M 5.85M USD | $4.07K 49.29 USD | $78.5 0.95 USD | $84 1.02 USD | $483.73M 5.85M USD | 0 | -$0.07 -0.0008 USD | |
| Seya Industries Limited SEYAIND.NS | $18.19 0.22 USD |
+4.96
|
$483.32M 5.85M USD | $4.62K 55.87 USD | $18.19 0.22 USD | $18.19 0.22 USD | $483.32M 5.85M USD | 0 | -$0.84 -0.01 USD | |
| Madhucon Projects Limited MADHUCON.BO | $6.54 0.08 USD |
-1.36
|
$482.62M 5.84M USD | $9.15K 110.72 USD | $6.06 0.07 USD | $7.18 0.09 USD | $482.62M 5.84M USD | 0 | -$58.47 -0.7 USD | |
| Madhucon Projects Limited MADHUCON.NS | $6.53 0.08 USD |
-1.51
|
$481.88M 5.83M USD | $80.33K 971.9 USD | $6.4 0.08 USD | $7.29 0.09 USD | $481.88M 5.83M USD | 0 | -$58.47 -0.7 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $23.69 0.29 USD |
+3
|
$481.23M 5.82M USD | $12.41K 150.14 USD | $23.02 0.28 USD | $23.94 0.29 USD | $481.23M 5.82M USD | 19.41 | $1.22 0.01 USD | |
| Oceanic Foods Limited OCEANIC.BO | $42.76 0.52 USD |
+5.95
|
$481.05M 5.82M USD | $2.08K 25.2 USD | $40.95 0.5 USD | $43.4 0.53 USD | $481.05M 5.82M USD | 10.45 | $4.09 0.05 USD | |
| Roopa Industries Limited ROOPAIND.BO | $60.96 0.74 USD |
+1.63
|
$479.48M 5.8M USD | $1.22K 14.77 USD | $60 0.73 USD | $62 0.75 USD | $479.48M 5.8M USD | 23.17 | $2.63 0.03 USD | |
| N.K Industries Limited NKIND.BO | $79.34 0.96 USD |
-2.61
|
$476.83M 5.77M USD | $585 7.08 USD | $79 0.96 USD | $85.53 1.03 USD | $476.83M 5.77M USD | 0 | -$0.07 -0.0008 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.12 0.09 USD |
-2.47
|
$476.28M 5.76M USD | $3.25K 39.34 USD | $6.8 0.08 USD | $7.7 0.09 USD | $476.28M 5.76M USD | 0 | -$3.13 -0.03 USD | |
| Rolta India Limited ROLTA.NS | $2.81 0.03 USD |
+4.85
|
$474.85M 5.74M USD | $72.28K 874.5 USD | $2.71 0.03 USD | $2.81 0.03 USD | $474.85M 5.74M USD | 0 | -$61.4 -0.7 USD | |
| Incap Limited INCAP.BO | $92.45 1.12 USD |
-4.19
|
$474.56M 5.74M USD | $808 9.78 USD | $90.85 1.1 USD | $97.5 1.18 USD | $474.56M 5.74M USD | 52.52 | $1.76 0.02 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $155 1.88 USD |
0
|
$474.3M 5.74M USD | $1K 12.1 USD | $155 1.88 USD | $155 1.88 USD | $474.3M 5.74M USD | 17.61 | $8.8 0.11 USD | |
| Baba Arts Limited BABA.BO | $8.97 0.11 USD |
-1.1
|
$470.93M 5.7M USD | $5.96K 72.14 USD | $8.83 0.11 USD | $9.42 0.11 USD | $470.93M 5.7M USD | 47.21 | $0.19 0.002 USD | |
| SITI Networks Limited SITINET.BO | $0.54 0.0065 USD |
+1.89
|
$470.91M 5.7M USD | $180.54K 2.18K USD | $0.54 0.0065 USD | $0.54 0.0065 USD | $470.91M 5.7M USD | 0 | -$1.44 -0.01 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $114.35 1.38 USD |
+0.66
|
$470.24M 5.69M USD | $2.71K 32.77 USD | $112 1.36 USD | $119.5 1.45 USD | $470.24M 5.69M USD | 0 | -$0.92 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $27.32 0.33 USD |
+0.33
|
$469.29M 5.68M USD | $1.12K 13.54 USD | $27.23 0.33 USD | $27.57 0.33 USD | $469.29M 5.68M USD | 17.74 | $1.54 0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $27.27 0.33 USD |
+0.29
|
$469.12M 5.68M USD | $3.91K 47.24 USD | $27.01 0.33 USD | $28 0.34 USD | $469.12M 5.68M USD | 17.70 | $1.54 0.02 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $48.5 0.59 USD |
-1.22
|
$468.56M 5.67M USD | $29.09K 351.94 USD | $48 0.58 USD | $53.9 0.65 USD | $468.56M 5.67M USD | 25.79 | $1.88 0.02 USD | |
| Sita Enterprises Limited SITAENT.BO | $156 1.89 USD |
-1.98
|
$468M 5.66M USD | $1.57K 19.04 USD | $156 1.89 USD | $162.3 1.96 USD | $468M 5.66M USD | 50.00 | $3.12 0.04 USD | |
| Deccan Health Care Ltd DECCAN.BO | $19.38 0.23 USD |
-0.56
|
$467.84M 5.66M USD | $11.71K 141.66 USD | $18.51 0.22 USD | $19.6 0.24 USD | $467.84M 5.66M USD | 44.04 | $0.44 0.005 USD | |
| Rolta India Limited ROLTA.BO | $2.82 0.03 USD |
+3.3
|
$467.81M 5.66M USD | $71.23K 861.79 USD | $2.76 0.03 USD | $2.84 0.03 USD | $467.81M 5.66M USD | 0 | -$61.4 -0.7 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $33.34 0.4 USD |
+14.61
|
$466.76M 5.65M USD | $15.15K 183.29 USD | $28.56 0.35 USD | $34 0.41 USD | $466.76M 5.65M USD | 6.65 | $5.01 0.06 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.95 0.08 USD |
-4.66
|
$465.54M 5.63M USD | $36.43K 440.73 USD | $6.8 0.08 USD | $7.46 0.09 USD | $465.54M 5.63M USD | 0 | -$3.13 -0.03 USD | |
| Kreon Finnancial Services Limited KREONFIN.BO | $22.96 0.28 USD |
0
|
$464.3M 5.62M USD | $1.44K 17.41 USD | $20.99 0.25 USD | $22.98 0.28 USD | $464.3M 5.62M USD | 0 | -$1.81 -0.02 USD | |
| Nalin Lease Finance Limited NLFL.BO | $70.61 0.85 USD |
-2.61
|
$463.07M 5.6M USD | $1.32K 15.96 USD | $70.61 0.85 USD | $72.5 0.88 USD | $463.07M 5.6M USD | 11.82 | $5.97 0.07 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $154 1.86 USD |
-0.65
|
$462M 5.59M USD | $607 7.34 USD | $151.9 1.84 USD | $155 1.88 USD | $462M 5.59M USD | 11.47 | $13.42 0.16 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $5.27 0.06 USD |
0
|
$461.65M 5.59M USD | $276 3.34 USD | $5.27 0.06 USD | $5.27 0.06 USD | $461.65M 5.59M USD | 15.50 | $0.34 0.004 USD | |
| Acrow India Limited ACROW.BO | $720 8.71 USD |
-0.96
|
$460.8M 5.57M USD | $54 0.65 USD | $720 8.71 USD | $745 9.01 USD | $460.8M 5.57M USD | 0 | -$6.47 -0.07 USD | |
| Diana Tea Company Limited DIANATEA.BO | $30.52 0.37 USD |
-3.78
|
$457.53M 5.54M USD | $3.79K 45.8 USD | $30.37 0.37 USD | $31.78 0.38 USD | $457.53M 5.54M USD | 0 | -$2.62 -0.03 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
| India Home Loan Limited INDIAHOME.BO | $31.98 0.39 USD |
-0.47
|
$456.73M 5.53M USD | $6.88K 83.24 USD | $31.33 0.38 USD | $35 0.42 USD | $456.73M 5.53M USD | 0 | -$1.29 -0.01 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $125 1.51 USD |
-5.2
|
$456.04M 5.52M USD | $484 5.86 USD | $115.8 1.4 USD | $136.9 1.66 USD | $456.04M 5.52M USD | 2500.00 | $0.05 0.0006 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $95.08 1.15 USD |
+0.24
|
$455.03M 5.51M USD | $231 2.79 USD | $94 1.14 USD | $98.9 1.2 USD | $455.03M 5.51M USD | 34.57 | $2.75 0.03 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $61.16 0.74 USD |
-0.54
|
$453.83M 5.49M USD | $820 9.92 USD | $59.78 0.72 USD | $61.49 0.74 USD | $453.83M 5.49M USD | 15.40 | $3.97 0.05 USD | |
| ABM International Limited ABMINTLLTD.NS | $48.04 0.58 USD |
-3.46
|
$451.96M 5.47M USD | $527 6.38 USD | $47.25 0.57 USD | $48.31 0.58 USD | $451.96M 5.47M USD | 266.88 | $0.18 0.002 USD | |
| Duropack Limited DUROPACK.BO | $85.5 1.03 USD |
+0.94
|
$450.77M 5.45M USD | $315 3.81 USD | $85.5 1.03 USD | $87 1.05 USD | $450.77M 5.45M USD | 18.30 | $4.67 0.06 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| ETT Limited ETT.BO | $16.71 0.2 USD |
-9.82
|
$450.48M 5.45M USD | $569.79K 6.89K USD | $16.3 0.2 USD | $18.99 0.23 USD | $450.48M 5.45M USD | 8.61 | $1.94 0.02 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $36 0.44 USD |
-2.49
|
$450.3M 5.45M USD | $127 1.54 USD | $35.08 0.42 USD | $36 0.44 USD | $450.3M 5.45M USD | 1.95 | $18.39 0.22 USD | |
| Gorani Industries Limited GORANIN.BO | $83.8 1.01 USD |
-0.06
|
$449.39M 5.44M USD | $108 1.31 USD | $80.1 0.97 USD | $83.8 1.01 USD | $449.39M 5.44M USD | 40.67 | $2.06 0.02 USD | |
| Akash Infra-Projects Limited AKASH.NS | $26.64 0.32 USD |
+1.18
|
$449.22M 5.43M USD | $2.24K 27.09 USD | $26.07 0.32 USD | $27.38 0.33 USD | $449.22M 5.43M USD | 27.46 | $0.97 0.01 USD | |
| QGO Finance Limited QGO.BO | $64.48 0.78 USD |
+1.1
|
$448.32M 5.42M USD | $3.46K 41.86 USD | $63.02 0.76 USD | $64.9 0.79 USD | $448.32M 5.42M USD | 14.10 | $4.57 0.06 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $112.25 1.36 USD |
+0.22
|
$447.75M 5.42M USD | $3K 36.3 USD | $112.25 1.36 USD | $112.5 1.36 USD | $447.75M 5.42M USD | 24.67 | $4.55 0.06 USD | |
| SJ Corporation Limited SJCORP.BO | $53.47 0.65 USD |
0
|
$446.74M 5.4M USD | $370 4.48 USD | $53.47 0.65 USD | $53.47 0.65 USD | $446.74M 5.4M USD | 0 | -$0.49 -0.005 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.25 0.03 USD |
+1.35
|
$445.2M 5.39M USD | $26.28K 317.98 USD | $2.2 0.03 USD | $2.29 0.03 USD | $445.2M 5.39M USD | 112.50 | $0.02 0.0002 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $40.5 0.49 USD |
-5.59
|
$440.64M 5.33M USD | $527 6.38 USD | $38.01 0.46 USD | $40.5 0.49 USD | $440.64M 5.33M USD | 11.03 | $3.67 0.04 USD | |
| Danube Industries Limited DANUBE.BO | $4.84 0.06 USD |
-0.82
|
$440.39M 5.33M USD | $96.99K 1.17K USD | $4.65 0.06 USD | $5.14 0.06 USD | $440.39M 5.33M USD | 121.00 | $0.04 0.0004 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $41.9 0.51 USD |
+4.93
|
$438.86M 5.31M USD | $4.96K 60.01 USD | $39 0.47 USD | $41.9 0.51 USD | $438.86M 5.31M USD | 12.14 | $3.45 0.04 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $89.94 1.09 USD |
+1.18
|
$438.7M 5.31M USD | $9.44K 114.24 USD | $87.5 1.06 USD | $96 1.16 USD | $438.7M 5.31M USD | 7.75 | $11.6 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||