Sonuç Sayfası 42 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹59.70 0.7 USD |
+3.83
|
₹294.56M 3.56M USD | ₹1.89K 22.88 USD | ₹57.46 0.7 USD | ₹63.00 0.76 USD | ₹294.56M 3.56M USD | 0 | -₹2.26 -0.02 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹64.00 0.77 USD |
+0.31
|
₹292.48M 3.54M USD | ₹988.00 11.95 USD | ₹63.07 0.76 USD | ₹65.00 0.79 USD | ₹292.48M 3.54M USD | 27.35 | ₹2.34 0.03 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹2.99 0.04 USD |
+2.05
|
₹291.77M 3.53M USD | ₹100.00 142.43 USD | ₹2.99 0.04 USD | ₹2.99 0.04 USD | ₹291.77M 3.53M USD | 4.30 | ₹0.68 0.008 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹7.05 0.09 USD |
0
|
₹291.02M 3.52M USD | ₹8.38K 101.35 USD | ₹7.00 0.08 USD | ₹7.39 0.09 USD | ₹291.02M 3.52M USD | 22.03 | ₹0.32 0.003 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹837.00 10.13 USD |
0
|
₹289.86M 3.51M USD | ₹33.00 0.4 USD | ₹837.00 10.13 USD | ₹859.40 10.4 USD | ₹289.86M 3.51M USD | 88.75 | ₹9.43 0.11 USD | ||
| SSPDL Limited SSPDL.BO | ₹22.40 0.27 USD |
0
|
₹289.62M 3.5M USD | ₹9.50K 114.9 USD | ₹22.40 0.27 USD | ₹22.40 0.27 USD | ₹289.62M 3.5M USD | 3.97 | ₹5.63 0.07 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹20.00 0.24 USD |
-0.79
|
₹289.34M 3.5M USD | ₹6.90K 83.43 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹289.34M 3.5M USD | 0 | -₹8.67 -0.1 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹850.00 10.1 USD |
+0.59
|
₹289.17M 3.5M USD | ₹27.00 0.05 USD | ₹835.00 10.1 USD | ₹850.00 10.28 USD | ₹289.17M 3.5M USD | 88.26 | ₹9.46 0.11 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹9.16 0.11 USD |
0
|
₹288.78M 3.49M USD | ₹1.83K 22.08 USD | ₹8.92 0.11 USD | ₹9.36 0.11 USD | ₹288.78M 3.49M USD | 0 | -₹0.03 -0.0003 USD | ||
| Neueon Corporation Limited NTL.BO | ₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹18.89 0.23 USD |
+3.76
|
₹288.14M 3.49M USD | ₹1.77K 21.45 USD | ₹18.89 0.23 USD | ₹18.89 0.23 USD | ₹288.14M 3.49M USD | 0 | -₹0.83 -0.01 USD | ||
| MPDL Limited MPDL.BO | ₹38.87 0.47 USD |
+6.75
|
₹288.12M 3.49M USD | ₹1.00 0.01 USD | ₹38.87 0.47 USD | ₹38.87 0.47 USD | ₹288.12M 3.49M USD | 0 | -₹9.27 -0.1 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹71.50 0.87 USD |
0
|
₹288.02M 3.48M USD | ₹1.00 0.01 USD | ₹71.50 0.87 USD | ₹71.50 0.87 USD | ₹288.02M 3.48M USD | 37.23 | ₹1.92 0.02 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹41.05 0.5 USD |
0
|
₹287.35M 3.48M USD | ₹1.48K 17.86 USD | ₹39.42 0.48 USD | ₹41.12 0.5 USD | ₹287.35M 3.48M USD | 61.26 | ₹0.67 0.008 USD | ||
| Deep Health AI India Limited DDIL.BO | ₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
| National General Industries Limited NATGENI.BO | ₹63.99 0.77 USD |
+0.88
|
₹286.85M 3.47M USD | ₹573.00 6.93 USD | ₹58.74 0.71 USD | ₹64.89 0.79 USD | ₹286.85M 3.47M USD | 0 | -₹0.93 -0.01 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹19.80 0.24 USD |
0
|
₹286.45M 3.47M USD | ₹517.00 6.25 USD | ₹19.80 0.24 USD | ₹20.85 0.25 USD | ₹286.45M 3.47M USD | 0 | -₹8.67 -0.1 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹26.12 0.32 USD |
+0.08
|
₹286.18M 3.46M USD | ₹75.00 0.91 USD | ₹26.12 0.32 USD | ₹27.79 0.34 USD | ₹286.18M 3.46M USD | 0 | -₹1.15 -0.01 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.57 0.09 USD |
+3.84
|
₹285.77M 3.46M USD | ₹426.00 5.15 USD | ₹7.18 0.09 USD | ₹7.60 0.09 USD | ₹285.77M 3.46M USD | 0 | -₹2.33 -0.02 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹23.00 0.27 USD |
+10
|
₹285.38M 3.45M USD | ₹817.23K 2.92K USD | ₹21.00 0.25 USD | ₹23.00 0.28 USD | ₹285.38M 3.45M USD | 0 | -₹1.39 -0.01 USD | ||
| Skybiotech Healthcare Limited KAPILCO.BO | ₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹38.00 0.46 USD |
0
|
₹283.82M 3.43M USD | ₹1.81K 21.91 USD | ₹38.00 0.46 USD | ₹39.40 0.48 USD | ₹283.82M 3.43M USD | 0 | -₹1.50 -0.01 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹5.05 0.06 USD |
0
|
₹282.93M 3.42M USD | ₹119.00 1.44 USD | ₹5.05 0.06 USD | ₹5.05 0.06 USD | ₹282.93M 3.42M USD | 72.14 | ₹0.07 0.0008 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹99.00 1.2 USD |
0
|
₹282.15M 3.41M USD | ₹25.00 0.3 USD | ₹99.00 1.2 USD | ₹99.00 1.2 USD | ₹282.15M 3.41M USD | 0 | -₹4.59 -0.05 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹5.09 0.06 USD |
+0.59
|
₹279.95M 3.39M USD | ₹6.40K 77.44 USD | ₹4.65 0.06 USD | ₹5.44 0.07 USD | ₹279.95M 3.39M USD | 0 | -₹0.32 -0.003 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹51.00 0.62 USD |
0
|
₹279.74M 3.38M USD | ₹19.00 0.23 USD | ₹51.00 0.62 USD | ₹52.34 0.63 USD | ₹279.74M 3.38M USD | 13.24 | ₹3.85 0.05 USD | ||
| Span Divergent Limited SDL.BO | ₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹3.83 -0.04 USD | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹13.75 0.17 USD |
-0.15
|
₹279.31M 3.38M USD | ₹6.67K 80.68 USD | ₹13.35 0.16 USD | ₹14.23 0.17 USD | ₹279.31M 3.38M USD | 20.22 | ₹0.68 0.008 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹55.65 0.67 USD |
+5.26
|
₹278.28M 3.37M USD | ₹1.00 0.01 USD | ₹55.65 0.67 USD | ₹55.65 0.67 USD | ₹278.28M 3.37M USD | 0 | -₹13.07 -0.1 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹19.84 0.24 USD |
0
|
₹277.76M 3.36M USD | ₹5.00 0.06 USD | ₹19.00 0.23 USD | ₹20.35 0.25 USD | ₹277.76M 3.36M USD | 0 | -₹0.21 -0.002 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.36 0.02 USD |
+4.62
|
₹274.41M 3.32M USD | ₹10.35K 125.23 USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹274.41M 3.32M USD | 0 | -₹65.37 -0.7 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.17 0.03 USD |
-1.36
|
₹274.24M 3.32M USD | ₹78.35K 947.88 USD | ₹2.12 0.03 USD | ₹2.25 0.03 USD | ₹274.24M 3.32M USD | 0 | -₹0.35 -0.004 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹91.10 1.1 USD |
0
|
₹273.89M 3.31M USD | ₹1.31K 15.86 USD | ₹86.55 1.05 USD | ₹91.55 1.11 USD | ₹273.89M 3.31M USD | 3.62 | ₹25.12 0.3 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹77.65 0.94 USD |
-0.09
|
₹273.82M 3.31M USD | ₹503.00 6.09 USD | ₹77.20 0.93 USD | ₹93.00 1.13 USD | ₹273.82M 3.31M USD | 10.33 | ₹7.51 0.09 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹34.99 0.42 USD |
0
|
₹272.62M 3.3M USD | ₹1.23K 14.93 USD | ₹34.06 0.41 USD | ₹35.00 0.42 USD | ₹272.62M 3.3M USD | 0 | -₹1.87 -0.02 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.30 0.11 USD |
+2.36
|
₹272.36M 3.3M USD | ₹2.00 0.02 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹272.36M 3.3M USD | 18.97 | ₹0.49 0.005 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.62 0.0075 USD |
-1.59
|
₹272.24M 3.29M USD | ₹614.42K 7.43K USD | ₹0.55 0.0066 USD | ₹0.67 0.0081 USD | ₹272.24M 3.29M USD | 4.42 | ₹0.14 0.001 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹25.15 0.3 USD |
0
|
₹271.62M 3.29M USD | ₹2.65K 32 USD | ₹22.50 0.27 USD | ₹25.15 0.3 USD | ₹271.62M 3.29M USD | 89.82 | ₹0.28 0.003 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.70 0.03 USD |
-0.74
|
₹271.28M 3.28M USD | ₹5.22K 63.18 USD | ₹2.69 0.03 USD | ₹2.82 0.03 USD | ₹271.28M 3.28M USD | 12.27 | ₹0.22 0.002 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹8.00 0.1 USD |
+4.85
|
₹271.20M 3.28M USD | ₹6.33K 76.55 USD | ₹7.53 0.09 USD | ₹8.18 0.1 USD | ₹271.20M 3.28M USD | 33.33 | ₹0.24 0.002 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹162.55 1.97 USD |
0
|
₹270.57M 3.27M USD | ₹314.00 3.8 USD | ₹159.00 1.92 USD | ₹168.00 2.03 USD | ₹270.57M 3.27M USD | 0 | -₹6.45 -0.07 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.13 0.01 USD |
+4.63
|
₹269.95M 3.27M USD | ₹44.67K 4.1K USD | ₹1.01 0.01 USD | ₹1.10 0.01 USD | ₹269.95M 3.27M USD | 0 | -₹4.70 -0.05 USD | ||
| Spenta International Limited SPENTA.BO | ₹97.55 1.18 USD |
0
|
₹269.66M 3.26M USD | ₹1.47K 17.82 USD | ₹95.00 1.15 USD | ₹108.75 1.32 USD | ₹269.66M 3.26M USD | 0 | -₹0.38 -0.004 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹120.00 1.45 USD |
0
|
₹269.34M 3.26M USD | ₹923.00 11.17 USD | ₹111.50 1.35 USD | ₹120.00 1.45 USD | ₹269.34M 3.26M USD | 40.13 | ₹2.99 0.04 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹53.70 0.65 USD |
-0.54
|
₹268.50M 3.25M USD | ₹448.00 5.42 USD | ₹52.00 0.63 USD | ₹55.07 0.67 USD | ₹268.50M 3.25M USD | 0 | -₹27.19 -0.3 USD | ||
| Inland Printers Limited INLANPR.BO | ₹54.31 0.66 USD |
+2.67
|
₹268.50M 3.25M USD | ₹1.81K 21.9 USD | ₹51.99 0.63 USD | ₹54.94 0.66 USD | ₹268.50M 3.25M USD | 0 | -₹0.74 -0.008 USD | ||
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.33 0.02 USD |
-0.74
|
₹268.36M 3.25M USD | ₹12.00 0.15 USD | ₹1.33 0.02 USD | ₹1.34 0.02 USD | ₹268.36M 3.25M USD | 0 | -₹68.01 -0.8 USD | ||
| Telecanor Global Limited TELECANOR.BO | ₹17.50 0.21 USD |
0
|
₹268.12M 3.24M USD | ₹3.21K 38.84 USD | ₹17.05 0.21 USD | ₹17.70 0.21 USD | ₹268.12M 3.24M USD | 0 | -₹0.34 -0.004 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹37.51 0.45 USD |
0
|
₹266.56M 3.22M USD | ₹95.00 1.15 USD | ₹37.50 0.45 USD | ₹37.51 0.45 USD | ₹266.56M 3.22M USD | 11.54 | ₹3.25 0.04 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
| Gorani Industries Limited GORANIN.BO | ₹47.12 0.6 USD |
0
|
₹265.98M 3.22M USD | ₹342.00 1.37 USD | ₹47.17 0.57 USD | ₹49.88 0.6 USD | ₹265.98M 3.22M USD | 28.67 | ₹1.73 0.02 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹26.66 0.32 USD |
-0.19
|
₹265.48M 3.21M USD | ₹1.67K 20.18 USD | ₹26.50 0.32 USD | ₹27.99 0.34 USD | ₹265.48M 3.21M USD | 0 | -₹1.82 -0.02 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹49.70 0.6 USD |
0
|
₹265.37M 3.21M USD | ₹478.00 5.78 USD | ₹49.70 0.6 USD | ₹51.90 0.63 USD | ₹265.37M 3.21M USD | 0 | -₹0.14 -0.001 USD | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹35.66 0.43 USD |
+2.41
|
₹264.71M 3.2M USD | ₹4.00 0.05 USD | ₹35.66 0.43 USD | ₹37.00 0.45 USD | ₹264.71M 3.2M USD | 33.64 | ₹1.06 0.01 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹40.31 0.49 USD |
0
|
₹264.36M 3.2M USD | ₹290.00 3.51 USD | ₹40.31 0.49 USD | ₹41.85 0.51 USD | ₹264.36M 3.2M USD | 8.31 | ₹4.85 0.06 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹88.00 1.06 USD |
+4.89
|
₹264.26M 3.2M USD | ₹2.00 0.02 USD | ₹88.00 1.06 USD | ₹88.00 1.06 USD | ₹264.26M 3.2M USD | 66.66 | ₹1.32 0.02 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
| Amco India Limited AMCOIND.BO | ₹63.99 0.77 USD |
0
|
₹263.00M 3.18M USD | ₹2.45K 29.68 USD | ₹59.11 0.72 USD | ₹69.79 0.84 USD | ₹263.00M 3.18M USD | 42.37 | ₹1.51 0.02 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹57.00 0.69 USD |
0
|
₹262.92M 3.18M USD | ₹201.00 2.43 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹262.92M 3.18M USD | 438.46 | ₹0.13 0.001 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹83.91 1.02 USD |
0
|
₹262.75M 3.18M USD | ₹1.00 0.01 USD | ₹83.91 1.02 USD | ₹83.91 1.02 USD | ₹262.75M 3.18M USD | 0 | -₹10.00 -0.1 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹22.34 0.27 USD |
+19.98
|
₹262.64M 3.18M USD | ₹31.60K 382.3 USD | ₹21.50 0.26 USD | ₹22.34 0.27 USD | ₹262.64M 3.18M USD | 0 | -₹0.91 -0.01 USD | ||
| WinPro Industries Limited WINPRO.NS | ₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹261.90M 3.17M USD | 0 | ₹0.00 0 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹65.99 0.8 USD |
0
|
₹261.84M 3.17M USD | ₹592.00 7.16 USD | ₹65.00 0.79 USD | ₹66.02 0.8 USD | ₹261.84M 3.17M USD | 0 | -₹7.61 -0.09 USD | ||
| Darjeeling Industriies Limited DARJEELING.BO | ₹33.30 0.4 USD |
0
|
₹261.80M 3.17M USD | ₹58.00 0.7 USD | ₹31.64 0.38 USD | ₹33.30 0.4 USD | ₹261.80M 3.17M USD | 15.41 | ₹2.16 0.03 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹85.65 1.04 USD |
0
|
₹261.52M 3.16M USD | ₹1.00 0.01 USD | ₹85.65 1.04 USD | ₹85.65 1.04 USD | ₹261.52M 3.16M USD | 475.83 | ₹0.18 0.002 USD | ||
| MPF Systems Limited MPFSL.BO | ₹96.09 1.16 USD |
0
|
₹261.30M 3.16M USD | ₹8.00 0.1 USD | ₹96.09 1.16 USD | ₹96.09 1.16 USD | ₹261.30M 3.16M USD | 0 | -₹11.00 -0.1 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹16.92 0.2 USD |
0
|
₹260.91M 3.16M USD | ₹6.96K 84.2 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹260.91M 3.16M USD | 0 | -₹6.07 -0.07 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.99 0.05 USD |
0
|
₹260.03M 3.15M USD | ₹63.58K 769.2 USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹260.03M 3.15M USD | 133.00 | ₹0.03 0.0003 USD | ||
| The Standard Batteries Limited STDBAT.BO | ₹50.25 0.61 USD |
+0.36
|
₹259.85M 3.14M USD | ₹1.82K 22.06 USD | ₹48.10 0.58 USD | ₹52.64 0.64 USD | ₹259.85M 3.14M USD | 0 | -₹0.98 -0.01 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹25.95 0.31 USD |
+3.26
|
₹259.50M 3.14M USD | ₹12.71K 153.82 USD | ₹24.99 0.3 USD | ₹26.46 0.32 USD | ₹259.50M 3.14M USD | 0 | -₹3.20 -0.03 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹27.70 0.34 USD |
0
|
₹258.64M 3.13M USD | ₹66.00 0.8 USD | ₹27.70 0.34 USD | ₹27.70 0.34 USD | ₹258.64M 3.13M USD | 11.68 | ₹2.37 0.03 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹16.45 0.2 USD |
0
|
₹258.27M 3.12M USD | ₹1.03K 12.46 USD | ₹15.04 0.18 USD | ₹16.54 0.2 USD | ₹258.27M 3.12M USD | 40.12 | ₹0.41 0.004 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹51.65 0.62 USD |
-0.06
|
₹258.25M 3.12M USD | ₹224.00 2.71 USD | ₹51.65 0.62 USD | ₹51.69 0.63 USD | ₹258.25M 3.12M USD | 0 | -₹27.19 -0.3 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹6.25 0.08 USD |
+1.13
|
₹258.22M 3.12M USD | ₹148.66K 1.8K USD | ₹6.02 0.07 USD | ₹6.50 0.08 USD | ₹258.22M 3.12M USD | 1.11 | ₹5.59 0.07 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹43.70 0.53 USD |
+4.42
|
₹257.75M 3.12M USD | ₹379.00 4.59 USD | ₹41.52 0.5 USD | ₹45.88 0.56 USD | ₹257.75M 3.12M USD | 0 | -₹27.87 -0.3 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| Venlon Enterprises Limited VENLONENT.BO | ₹4.90 0.06 USD |
0
|
₹255.99M 3.1M USD | ₹3.62K 43.82 USD | ₹4.41 0.05 USD | ₹4.94 0.06 USD | ₹255.99M 3.1M USD | 0 | -₹2.65 -0.03 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹13.80 0.17 USD |
0
|
₹255.30M 3.09M USD | ₹310.00 3.75 USD | ₹13.78 0.17 USD | ₹14.77 0.18 USD | ₹255.30M 3.09M USD | 25.09 | ₹0.55 0.006 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹81.00 0.98 USD |
0
|
₹254.40M 3.08M USD | ₹19.00 0.23 USD | ₹81.00 0.98 USD | ₹81.45 0.99 USD | ₹254.40M 3.08M USD | 41.32 | ₹1.96 0.02 USD | ||
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹160.20 1.94 USD |
0
|
₹253.50M 3.07M USD | ₹2.40K 29.04 USD | ₹158.00 1.91 USD | ₹160.20 1.94 USD | ₹253.50M 3.07M USD | 7.07 | ₹22.65 0.27 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹15.08 0.18 USD |
0
|
₹252.45M 3.05M USD | ₹474.00 5.73 USD | ₹14.63 0.18 USD | ₹15.24 0.18 USD | ₹252.45M 3.05M USD | 79.36 | ₹0.19 0.002 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹42.03 0.51 USD |
-0.73
|
₹252.18M 3.05M USD | ₹34.14K 413.04 USD | ₹40.00 0.48 USD | ₹43.00 0.52 USD | ₹252.18M 3.05M USD | 0 | -₹3.69 -0.04 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹52.61 0.64 USD |
-1.79
|
₹251.78M 3.05M USD | ₹75.00 0.91 USD | ₹52.61 0.64 USD | ₹54.53 0.66 USD | ₹251.78M 3.05M USD | 16.75 | ₹3.14 0.04 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.19 0.01 USD |
0
|
₹251.52M 3.04M USD | ₹381.88K 4.62K USD | ₹1.19 0.01 USD | ₹1.23 0.01 USD | ₹251.52M 3.04M USD | 0.35 | ₹3.39 0.04 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹41.40 0.5 USD |
-0.12
|
₹250.93M 3.04M USD | ₹977.00 11.82 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹250.93M 3.04M USD | 20.00 | ₹2.07 0.03 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹3.75 0.05 USD |
-0.27
|
₹250.85M 3.03M USD | ₹5.49K 66.46 USD | ₹3.75 0.05 USD | ₹4.05 0.05 USD | ₹250.85M 3.03M USD | 0 | -₹0.79 -0.009 USD | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹45.00 0.54 USD |
0
|
₹250.85M 3.03M USD | ₹4.00K 48.39 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹250.85M 3.03M USD | 41.66 | ₹1.08 0.01 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹89.69 1.09 USD |
+5.25
|
₹249.03M 3.01M USD | ₹350.00 4.23 USD | ₹89.69 1.09 USD | ₹89.69 1.09 USD | ₹249.03M 3.01M USD | 0 | -₹1.28 -0.01 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹3.72 0.05 USD |
-3.12
|
₹248.84M 3.01M USD | ₹11.45K 138.55 USD | ₹3.67 0.04 USD | ₹3.99 0.05 USD | ₹248.84M 3.01M USD | 0 | -₹0.79 -0.009 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹276.20 3.34 USD |
0
|
₹248.58M 3.01M USD | ₹2.00 0.02 USD | ₹276.20 3.34 USD | ₹276.20 3.34 USD | ₹248.58M 3.01M USD | 836.96 | ₹0.33 0.003 USD | ||
| Jaihind Industries Limited JAIHINDS.BO | ₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹9.86 0.12 USD |
-0.2
|
₹245.93M 2.98M USD | ₹2.59K 31.27 USD | ₹9.55 0.12 USD | ₹10.34 0.13 USD | ₹245.93M 2.98M USD | 0 | -₹0.21 -0.002 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||