Sonuç Sayfası 42 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCKK Ventures Limited HCKKVENTURE.BO | $148.45 1.8 USD |
+0.07
|
$550.75M 6.66M USD | $4.64K 56.15 USD | $147.15 1.78 USD | $162.5 1.97 USD | $550.75M 6.66M USD | 251.61 | $0.59 0.007 USD | |
| Lasa Supergenerics Limited LASA.BO | $10.44 0.13 USD |
-4.92
|
$550.21M 6.66M USD | $42.92K 519.24 USD | $10.44 0.13 USD | $11.08 0.13 USD | $550.21M 6.66M USD | 0 | -$2.95 -0.03 USD | |
| Lasa Supergenerics Limited LASA.NS | $10.36 0.13 USD |
-5.04
|
$549.5M 6.65M USD | $245.18K 2.97K USD | $10.36 0.13 USD | $11.02 0.13 USD | $549.5M 6.65M USD | 0 | -$2.95 -0.03 USD | |
| Arex Industries Limited AREXMIS.BO | $152 1.84 USD |
-4.37
|
$547M 6.62M USD | $442 5.35 USD | $152 1.84 USD | $152.8 1.85 USD | $547M 6.62M USD | 20.73 | $7.33 0.09 USD | |
| Mohite Industries Limited MOHITE.BO | $2.67 0.03 USD |
-1.84
|
$546.53M 6.61M USD | $22.89K 276.96 USD | $2.67 0.03 USD | $2.67 0.03 USD | $546.53M 6.61M USD | 9.88 | $0.27 0.003 USD | |
| Hiliks Technologies Limited HILIKS.BO | $64 0.77 USD |
+1.99
|
$545.28M 6.6M USD | $1 0.01 USD | $64 0.77 USD | $64 0.77 USD | $545.28M 6.6M USD | 120.75 | $0.53 0.006 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $9.89 0.12 USD |
-1.88
|
$545.03M 6.59M USD | $18.09K 218.91 USD | $9.72 0.12 USD | $10 0.12 USD | $545.03M 6.59M USD | 0 | -$0.41 -0.004 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $15.35 0.19 USD |
+1.59
|
$544.34M 6.59M USD | $5.41K 65.43 USD | $15.11 0.18 USD | $15.44 0.19 USD | $544.34M 6.59M USD | 0 | -$1.75 -0.02 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $99.37 1.2 USD |
-5
|
$544.08M 6.58M USD | $802 9.7 USD | $99.37 1.2 USD | $105.8 1.28 USD | $544.08M 6.58M USD | 9.19 | $10.81 0.13 USD | |
| Archidply Decor Limited ADL.BO | $94.5 1.14 USD |
0
|
$542.43M 6.56M USD | $1 0.01 USD | $94.5 1.14 USD | $94.5 1.14 USD | $542.43M 6.56M USD | 945.00 | $0.1 0.001 USD | |
| Archidply Decor Limited ADL.NS | $94 1.14 USD |
0
|
$542.43M 6.56M USD | $32 0.39 USD | $91.5 1.11 USD | $94 1.14 USD | $542.43M 6.56M USD | 940.00 | $0.1 0.001 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| N G Industries LTD NGIND.BO | $161.3 1.95 USD |
+0.44
|
$540.44M 6.54M USD | $110 1.33 USD | $157.5 1.91 USD | $161.4 1.95 USD | $540.44M 6.54M USD | 6.98 | $23.09 0.28 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $30 0.36 USD |
+1.97
|
$538.85M 6.52M USD | $10.34K 125.1 USD | $30 0.36 USD | $30 0.36 USD | $538.85M 6.52M USD | 0 | -$5.43 -0.06 USD | |
| Diligent Industries Limited DILIGENT.BO | $2.22 0.03 USD |
-1.77
|
$538.69M 6.52M USD | $9K 108.92 USD | $2.22 0.03 USD | $2.22 0.03 USD | $538.69M 6.52M USD | 13.05 | $0.17 0.002 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $41.6 0.5 USD |
+0.07
|
$537.06M 6.5M USD | $29.06K 351.63 USD | $41.4 0.5 USD | $42 0.51 USD | $537.06M 6.5M USD | 1.93 | $21.51 0.26 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $42.78 0.52 USD |
-1.88
|
$533.47M 6.45M USD | $2.03K 24.58 USD | $42.78 0.52 USD | $43.96 0.53 USD | $533.47M 6.45M USD | 0 | -$0.46 -0.005 USD | |
| G.S. Auto International Limited GSAUTO.BO | $36.29 0.44 USD |
+2.17
|
$533.41M 6.45M USD | $170 2.06 USD | $36.11 0.44 USD | $36.39 0.44 USD | $533.41M 6.45M USD | 37.03 | $0.98 0.01 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $5.84 0.07 USD |
-1.18
|
$532.71M 6.44M USD | $23.15K 280.06 USD | $5.82 0.07 USD | $5.97 0.07 USD | $532.71M 6.44M USD | 21.62 | $0.27 0.003 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $29.3 0.35 USD |
+2.23
|
$532.05M 6.44M USD | $24.03K 290.67 USD | $28.26 0.34 USD | $29.39 0.36 USD | $532.05M 6.44M USD | 0 | -$2.81 -0.03 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $25.96 0.31 USD |
+3.56
|
$531.53M 6.43M USD | $400 4.84 USD | $24.15 0.29 USD | $25.96 0.31 USD | $531.53M 6.43M USD | 11.33 | $2.29 0.03 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $174 2.11 USD |
-1.36
|
$531.28M 6.43M USD | $666 8.06 USD | $174 2.11 USD | $176.4 2.13 USD | $531.28M 6.43M USD | 0 | -$0.13 -0.001 USD | |
| Artefact Projects Limited ARTEFACT.BO | $71.93 0.87 USD |
-1.28
|
$531.26M 6.43M USD | $5.81K 70.34 USD | $71.52 0.87 USD | $74.8 0.9 USD | $531.26M 6.43M USD | 7.03 | $10.23 0.12 USD | |
| Orient Beverages Limited ORIBEVER.BO | $244.95 2.96 USD |
-0.08
|
$529.46M 6.41M USD | $196 2.37 USD | $240 2.9 USD | $247.9 3 USD | $529.46M 6.41M USD | 17.53 | $13.97 0.17 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.82 0.08 USD |
-0.44
|
$529.21M 6.4M USD | $5.82K 70.36 USD | $6.72 0.08 USD | $6.97 0.08 USD | $529.21M 6.4M USD | 85.25 | $0.08 0.0009 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $145 1.75 USD |
0
|
$529M 6.4M USD | $354 4.28 USD | $137.75 1.67 USD | $145 1.75 USD | $529M 6.4M USD | 0 | -$4.02 -0.04 USD | |
| Crestchem Limited CRSTCHM.BO | $173 2.09 USD |
-0.63
|
$528.84M 6.4M USD | $1.14K 13.83 USD | $172.05 2.08 USD | $177 2.14 USD | $528.84M 6.4M USD | 19.03 | $9.09 0.11 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $7.23 0.09 USD |
+4.48
|
$525.42M 6.36M USD | $68.71K 831.25 USD | $7 0.08 USD | $7.24 0.09 USD | $525.42M 6.36M USD | 0 | -$0.58 -0.007 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $51.2 0.62 USD |
+3.04
|
$525M 6.35M USD | $2.55K 30.8 USD | $48.61 0.59 USD | $51.84 0.63 USD | $525M 6.35M USD | 16.10 | $3.18 0.04 USD | |
| Modipon Limited MODIPON.BO | $45.2 0.55 USD |
-4.84
|
$523.6M 6.33M USD | $46 0.56 USD | $45.2 0.55 USD | $45.2 0.55 USD | $523.6M 6.33M USD | 0 | -$0.57 -0.006 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.74 0.08 USD |
-2.6
|
$523.01M 6.33M USD | $3.8K 45.97 USD | $6.72 0.08 USD | $7.05 0.09 USD | $523.01M 6.33M USD | 84.25 | $0.08 0.0009 USD | |
| Capfin India Limited CAPFIN.BO | $177.55 2.15 USD |
-8.69
|
$521.68M 6.31M USD | $601 7.27 USD | $177.55 2.15 USD | $196.15 2.37 USD | $521.68M 6.31M USD | 286.37 | $0.62 0.007 USD | |
| Sudal Industries Limited SUDAI.BO | $61.35 0.74 USD |
-2.62
|
$519.07M 6.28M USD | $4.55K 55.1 USD | $59.95 0.73 USD | $65.9 0.8 USD | $519.07M 6.28M USD | 9.02 | $6.8 0.08 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $69 0.83 USD |
-1.39
|
$518.72M 6.28M USD | $2.33K 28.18 USD | $68.28 0.83 USD | $71.9 0.87 USD | $518.72M 6.28M USD | 17.73 | $3.89 0.05 USD | |
| Metal Coatings (India) Limited METALCO.BO | $69 0.83 USD |
-1.41
|
$518.62M 6.27M USD | $564 6.82 USD | $68.16 0.82 USD | $69.51 0.84 USD | $518.62M 6.27M USD | 21.36 | $3.23 0.04 USD | |
| Deccan Health Care Ltd DECCAN.BO | $20.93 0.25 USD |
-1.18
|
$518M 6.27M USD | $13.7K 165.8 USD | $20.83 0.25 USD | $21.7 0.26 USD | $518M 6.27M USD | 46.51 | $0.45 0.005 USD | |
| Hawa Engineers Limited HAWAENG.BO | $139.95 1.69 USD |
+2.72
|
$517.43M 6.26M USD | $2.1K 25.38 USD | $136 1.65 USD | $142 1.72 USD | $517.43M 6.26M USD | 30.96 | $4.52 0.05 USD | |
| Salem Erode Investments Limited SALEM.BO | $44.8 0.54 USD |
+1.82
|
$515.76M 6.24M USD | $8 0.1 USD | $44.8 0.54 USD | $45 0.54 USD | $515.76M 6.24M USD | 0 | -$4.12 -0.04 USD | |
| Mask Investments Limited MASKINVEST.NS | $154 1.86 USD |
-3.45
|
$513.89M 6.22M USD | $71 0.86 USD | $154 1.86 USD | $160.5 1.94 USD | $513.89M 6.22M USD | 2566.66 | $0.06 0.0007 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $128 1.55 USD |
+1.35
|
$510.58M 6.18M USD | $6K 72.59 USD | $116 1.4 USD | $128 1.55 USD | $510.58M 6.18M USD | 26.83 | $4.77 0.06 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $123.15 1.49 USD |
-2.38
|
$509.64M 6.17M USD | $2.03K 24.5 USD | $118.5 1.43 USD | $125 1.51 USD | $509.64M 6.17M USD | 0 | -$0.95 -0.01 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $80 0.97 USD |
-4.11
|
$509M 6.16M USD | $1.25K 15.12 USD | $80 0.97 USD | $83.01 1 USD | $509M 6.16M USD | 0 | -$5.91 -0.07 USD | |
| Oasis Securities Limited OASISEC.BO | $26.98 0.33 USD |
+14.13
|
$506.94M 6.13M USD | $1.15K 13.93 USD | $24 0.29 USD | $26.98 0.33 USD | $506.94M 6.13M USD | 6.25 | $4.31 0.05 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $55.93 0.68 USD |
0
|
$506.11M 6.12M USD | $365 4.42 USD | $55.55 0.67 USD | $55.93 0.68 USD | $506.11M 6.12M USD | 38.04 | $1.47 0.02 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $62 0.75 USD |
-0.27
|
$505.23M 6.11M USD | $2.56K 30.98 USD | $62 0.75 USD | $62.69 0.76 USD | $505.23M 6.11M USD | 6.79 | $9.12 0.11 USD | |
| Morarka Finance Limited MORARKFI.BO | $112.2 1.36 USD |
-1.15
|
$505.14M 6.11M USD | $483 5.84 USD | $112.2 1.36 USD | $116.2 1.41 USD | $505.14M 6.11M USD | 18.03 | $6.22 0.08 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $58.5 0.71 USD |
+1.37
|
$504.52M 6.1M USD | $213 2.58 USD | $57.06 0.69 USD | $58.61 0.71 USD | $504.52M 6.1M USD | 585.00 | $0.1 0.001 USD | |
| Nexome Capital Markets Limited SMIFS.BO | $81.63 0.99 USD |
0
|
$503.78M 6.09M USD | $270 3.27 USD | $81.27 0.98 USD | $87.8 1.06 USD | $503.78M 6.09M USD | 41.43 | $1.97 0.02 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $127 1.54 USD |
0
|
$502.92M 6.08M USD | $21 0.25 USD | $127 1.54 USD | $127 1.54 USD | $502.92M 6.08M USD | 230.90 | $0.55 0.006 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $29.85 0.36 USD |
0
|
$502.52M 6.08M USD | $395 4.78 USD | $29.63 0.36 USD | $30 0.36 USD | $502.52M 6.08M USD | 0 | -$3.04 -0.03 USD | |
| PBM Polytex Limited PBMPOLY.BO | $73 0.88 USD |
-1.15
|
$502.17M 6.08M USD | $80 0.97 USD | $73 0.88 USD | $73 0.88 USD | $502.17M 6.08M USD | 0 | -$6.45 -0.07 USD | |
| Yash Chemex Limited YASHCHEM.BO | $49 0.59 USD |
+0.29
|
$501.93M 6.07M USD | $302 3.65 USD | $49 0.59 USD | $53.4 0.65 USD | $501.93M 6.07M USD | 24.37 | $2.01 0.02 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.47 0.03 USD |
-4.26
|
$501.66M 6.07M USD | $79.47K 961.48 USD | $2.46 0.03 USD | $2.67 0.03 USD | $501.66M 6.07M USD | 247.00 | $0.01 0.0001 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $144 1.74 USD |
-3.36
|
$500.8M 6.06M USD | $2.91K 35.24 USD | $137 1.66 USD | $150.65 1.82 USD | $500.8M 6.06M USD | 13.01 | $11.06 0.13 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $13.85 0.17 USD |
-4.78
|
$500.53M 6.06M USD | $3.73K 45.11 USD | $13.7 0.17 USD | $14.9 0.18 USD | $500.53M 6.06M USD | 0 | -$21.32 -0.2 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $80 0.97 USD |
-0.58
|
$500.1M 6.05M USD | $12 0.15 USD | $82 0.99 USD | $82.4 1 USD | $500.1M 6.05M USD | 0 | -$9.35 -0.1 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28.69 0.35 USD |
-0.42
|
$499.57M 6.04M USD | $8.44K 102.06 USD | $28.27 0.34 USD | $28.9 0.35 USD | $499.57M 6.04M USD | 95.63 | $0.3 0.003 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $29.59 0.36 USD |
-0.84
|
$498.14M 6.03M USD | $11.18K 135.26 USD | $29.57 0.36 USD | $30.19 0.37 USD | $498.14M 6.03M USD | 0 | -$3.04 -0.03 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $162.75 1.97 USD |
0
|
$498.02M 6.03M USD | $1K 12.1 USD | $162.75 1.97 USD | $162.75 1.97 USD | $498.02M 6.03M USD | 14.22 | $11.44 0.14 USD | |
| Roopa Industries Limited ROOPAIND.BO | $58.05 0.7 USD |
0
|
$495.45M 5.99M USD | $3.59K 43.38 USD | $57 0.69 USD | $59.71 0.72 USD | $495.45M 5.99M USD | 22.58 | $2.57 0.03 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $2.59 0.03 USD |
+4.86
|
$494.7M 5.98M USD | $30.73K 371.72 USD | $2.59 0.03 USD | $2.59 0.03 USD | $494.7M 5.98M USD | 0 | -$6.37 -0.07 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.27M 5.97M USD | 0 | $0 0 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $46.7 0.56 USD |
+0.3
|
$492.04M 5.95M USD | $847 10.25 USD | $46 0.56 USD | $48.79 0.59 USD | $492.04M 5.95M USD | 40.25 | $1.16 0.01 USD | |
| Gini Silk Mills Limited GINISILK.BO | $87.89 1.06 USD |
+1.87
|
$491.53M 5.95M USD | $114 1.38 USD | $87.89 1.06 USD | $100 1.21 USD | $491.53M 5.95M USD | 27.21 | $3.23 0.04 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.96 0.02 USD |
0
|
$489.9M 5.93M USD | $13.22K 159.98 USD | $1.96 0.02 USD | $1.96 0.02 USD | $489.9M 5.93M USD | 0 | -$0.31 -0.003 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $28.26 0.34 USD |
-0.11
|
$489.9M 5.93M USD | $5.54K 66.98 USD | $28.21 0.34 USD | $28.8 0.35 USD | $489.9M 5.93M USD | 6.06 | $4.66 0.06 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $49.75 0.6 USD |
0
|
$489.04M 5.92M USD | $281 3.4 USD | $49.75 0.6 USD | $50 0.6 USD | $489.04M 5.92M USD | 31.09 | $1.6 0.02 USD | |
| Transchem Limited TRANSCHEM.BO | $38.1 0.46 USD |
+0.53
|
$488.37M 5.91M USD | $160 1.94 USD | $38.1 0.46 USD | $38.9 0.47 USD | $488.37M 5.91M USD | 8.92 | $4.27 0.05 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $714.9 8.65 USD |
-0.26
|
$487.99M 5.9M USD | $3 0.04 USD | $714.9 8.65 USD | $715 8.65 USD | $487.99M 5.9M USD | 37.78 | $18.92 0.23 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $43 0.52 USD |
+0.63
|
$487.22M 5.89M USD | $1.36K 16.48 USD | $41.27 0.5 USD | $45.84 0.55 USD | $487.22M 5.89M USD | 7.57 | $5.68 0.07 USD | |
| India Home Loan Limited INDIAHOME.BO | $34.08 0.41 USD |
-0.9
|
$486.72M 5.89M USD | $1.59K 19.27 USD | $33.45 0.4 USD | $34.5 0.42 USD | $486.72M 5.89M USD | 179.36 | $0.19 0.002 USD | |
| STL Global Limited SGL.NS | $15.83 0.19 USD |
-4.75
|
$486.55M 5.89M USD | $52.88K 639.76 USD | $15.55 0.19 USD | $16.92 0.2 USD | $486.55M 5.89M USD | 0 | -$0.24 -0.002 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.13 0.09 USD |
+1.71
|
$486.47M 5.89M USD | $720 8.71 USD | $6.86 0.08 USD | $7.18 0.09 USD | $486.47M 5.89M USD | 0.74 | $9.51 0.12 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.23 0.34 USD |
-2.12
|
$484.92M 5.87M USD | $804 9.73 USD | $28.11 0.34 USD | $28.86 0.35 USD | $484.92M 5.87M USD | 6.05 | $4.66 0.06 USD | |
| Indus Finance Limited INDUSFINL.BO | $50 0.6 USD |
-4.8
|
$484.6M 5.86M USD | $1.11K 13.37 USD | $50 0.6 USD | $52.24 0.63 USD | $484.6M 5.86M USD | 44.64 | $1.12 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.09 0.09 USD |
+1
|
$483.05M 5.84M USD | $9.15K 110.64 USD | $6.66 0.08 USD | $7.14 0.09 USD | $483.05M 5.84M USD | 0.74 | $9.51 0.12 USD | |
| Acrow India Limited ACROW.BO | $727.75 8.8 USD |
+8.05
|
$481.28M 5.82M USD | $14 0.17 USD | $695.55 8.41 USD | $740 8.95 USD | $481.28M 5.82M USD | 0 | -$13.74 -0.1 USD | |
| STL Global Limited SGL.BO | $15.6 0.19 USD |
-5.85
|
$480.93M 5.82M USD | $5.48K 66.24 USD | $15.6 0.19 USD | $16.9 0.2 USD | $480.93M 5.82M USD | 0 | -$0.24 -0.002 USD | |
| Kiduja India Limited KIDUJA.BO | $20 0.24 USD |
0
|
$480M 5.81M USD | $100 1.21 USD | $20 0.24 USD | $20 0.24 USD | $480M 5.81M USD | 0 | -$2.71 -0.03 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $55.35 0.67 USD |
+4.93
|
$479.99M 5.81M USD | $190 2.3 USD | $52.75 0.64 USD | $55.35 0.67 USD | $479.99M 5.81M USD | 2767.50 | $0.02 0.0002 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $14.54 0.18 USD |
-0.62
|
$479.79M 5.8M USD | $2.78K 33.65 USD | $14.17 0.17 USD | $14.56 0.18 USD | $479.79M 5.8M USD | 9.32 | $1.56 0.02 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.03 0.36 USD |
+0.57
|
$478.43M 5.79M USD | $1.92K 23.18 USD | $29.2 0.35 USD | $30.46 0.37 USD | $478.43M 5.79M USD | 0 | -$2.51 -0.03 USD | |
| Saven Technologies Limited 7TEC.BO | $43.83 0.53 USD |
-1.55
|
$476.81M 5.77M USD | $1.42K 17.13 USD | $43.82 0.53 USD | $44.92 0.54 USD | $476.81M 5.77M USD | 18.41 | $2.38 0.03 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.01 0.36 USD |
+0.13
|
$476.35M 5.76M USD | $472 5.71 USD | $30.01 0.36 USD | $30.38 0.37 USD | $476.35M 5.76M USD | 0 | -$2.51 -0.03 USD | |
| Contil India Limited CONTILI.BO | $30.65 0.37 USD |
+1.73
|
$474.22M 5.74M USD | $1.64K 19.82 USD | $28 0.34 USD | $32 0.39 USD | $474.22M 5.74M USD | 18.80 | $1.63 0.02 USD | |
| Bonlon Industries Ltd BONLON.BO | $32.77 0.4 USD |
+1.61
|
$474.16M 5.74M USD | $10.33K 124.96 USD | $31 0.38 USD | $32.88 0.4 USD | $474.16M 5.74M USD | 17.33 | $1.89 0.02 USD | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $10.55 0.13 USD |
0
|
$472.87M 5.72M USD | $300 3.63 USD | $10.55 0.13 USD | $11.1 0.13 USD | $472.87M 5.72M USD | 0 | -$2,911 -35.2 USD | |
| GTN Industries Limited GTNINDS.BO | $26.95 0.33 USD |
+2.74
|
$472.71M 5.72M USD | $310 3.75 USD | $26.77 0.32 USD | $26.98 0.33 USD | $472.71M 5.72M USD | 0 | -$2.65 -0.03 USD | |
| Kreon Finnancial Services Limited KREONFIN.BO | $22.5 0.27 USD |
+5.58
|
$472.08M 5.71M USD | $6.13K 74.1 USD | $20.58 0.25 USD | $24.79 0.3 USD | $472.08M 5.71M USD | 0 | -$2.05 -0.02 USD | |
| ABC India Limited ABCINDQ.BO | $85.4 1.03 USD |
+1.2
|
$469.65M 5.68M USD | $189 2.29 USD | $82.32 1 USD | $85.4 1.03 USD | $469.65M 5.68M USD | 18.72 | $4.56 0.06 USD | |
| SJ Corporation Limited SJCORP.BO | $56.14 0.68 USD |
0
|
$469.05M 5.67M USD | $100 1.21 USD | $56.14 0.68 USD | $56.14 0.68 USD | $469.05M 5.67M USD | 0 | -$0.24 -0.002 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $163.7 1.98 USD |
-6.46
|
$466.54M 5.64M USD | $102 1.23 USD | $163.7 1.98 USD | $165.2 2 USD | $466.54M 5.64M USD | 0 | -$6 -0.07 USD | |
| Anka India Limited ANKIN.BO | $29.67 0.36 USD |
-1.98
|
$465.76M 5.63M USD | $267 3.23 USD | $29.67 0.36 USD | $29.67 0.36 USD | $465.76M 5.63M USD | 174.52 | $0.17 0.002 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $93.99 1.14 USD |
-0.61
|
$463.94M 5.61M USD | $447 5.41 USD | $93 1.13 USD | $95.93 1.16 USD | $463.94M 5.61M USD | 53.10 | $1.77 0.02 USD | |
| Sita Enterprises Limited SITAENT.BO | $146.5 1.77 USD |
+3.31
|
$462.13M 5.59M USD | $649 7.85 USD | $146.5 1.77 USD | $149.8 1.81 USD | $462.13M 5.59M USD | 39.17 | $3.74 0.05 USD | |
| Baba Arts Limited BABA.BO | $8.78 0.11 USD |
-2.98
|
$460.95M 5.58M USD | $2.57K 31.07 USD | $8.69 0.11 USD | $9.17 0.11 USD | $460.95M 5.58M USD | 32.51 | $0.27 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||