Sonuç Sayfası 41 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malu Paper Mills Limited MALUPAPER.NS | $35.61 0.43 USD |
+1.74
|
$607.48M 7.35M USD | $9.29K 112.43 USD | $34.68 0.42 USD | $36.1 0.44 USD | $607.48M 7.35M USD | 0 | -$5.39 -0.06 USD | |
| HOV Services Limited HOVS.NS | $48.13 0.58 USD |
-0.84
|
$606.2M 7.33M USD | $10.19K 123.27 USD | $47.95 0.58 USD | $49.95 0.6 USD | $606.2M 7.33M USD | 16.37 | $2.94 0.04 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $17.58 0.21 USD |
+3.23
|
$604.22M 7.31M USD | $8.98K 108.64 USD | $17.03 0.21 USD | $17.6 0.21 USD | $604.22M 7.31M USD | 0 | -$2.86 -0.03 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $33.79 0.41 USD |
+4.97
|
$602.54M 7.29M USD | $7.15K 86.49 USD | $33.79 0.41 USD | $33.79 0.41 USD | $602.54M 7.29M USD | 0 | -$8.01 -0.09 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $12.95 0.16 USD |
-1.97
|
$602.17M 7.29M USD | $5.85K 70.74 USD | $12.9 0.16 USD | $13.86 0.17 USD | $602.17M 7.29M USD | 0 | -$7.32 -0.08 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $35.27 0.43 USD |
+2.53
|
$601.68M 7.28M USD | $765 9.26 USD | $35.27 0.43 USD | $36.08 0.44 USD | $601.68M 7.28M USD | 0 | -$5.39 -0.06 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $12.85 0.16 USD |
-2.21
|
$600.71M 7.27M USD | $33.51K 405.4 USD | $12.51 0.15 USD | $13.4 0.16 USD | $600.71M 7.27M USD | 0 | -$7.32 -0.08 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $43.4 0.53 USD |
+2.19
|
$600.5M 7.27M USD | $1.98K 23.93 USD | $41.57 0.5 USD | $44.98 0.54 USD | $600.5M 7.27M USD | 15.95 | $2.72 0.03 USD | |
| Ceejay Finance Limited CEEJAY.BO | $173.75 2.1 USD |
-4.53
|
$599.44M 7.25M USD | $98 1.19 USD | $167.5 2.03 USD | $183 2.21 USD | $599.44M 7.25M USD | 8.48 | $20.48 0.25 USD | |
| Starcom Information Technology Limited STARCOM.BO | $119.8 1.45 USD |
-0.54
|
$599.07M 7.25M USD | $2 0.02 USD | $119.8 1.45 USD | $119.8 1.45 USD | $599.07M 7.25M USD | 0 | -$14.77 -0.1 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $66.71 0.81 USD |
-3.19
|
$597.54M 7.23M USD | $567 6.86 USD | $66.71 0.81 USD | $68.91 0.83 USD | $597.54M 7.23M USD | 10.37 | $6.43 0.08 USD | |
| P.H. Capital Limited PHCAP.BO | $199.1 2.41 USD |
-0.35
|
$597.32M 7.23M USD | $860 10.4 USD | $196.35 2.38 USD | $206 2.49 USD | $597.32M 7.23M USD | 4.25 | $46.81 0.57 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.93 0.05 USD |
-0.25
|
$597.19M 7.23M USD | $58.24K 704.58 USD | $3.9 0.05 USD | $4.13 0.05 USD | $597.19M 7.23M USD | 0 | -$0.13 -0.001 USD | |
| Cranex Limited CRANEX.BO | $90.84 1.1 USD |
+0.91
|
$596.82M 7.22M USD | $581 7.03 USD | $89.11 1.08 USD | $92.89 1.12 USD | $596.82M 7.22M USD | 35.20 | $2.58 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $33.26 0.4 USD |
-0.15
|
$593.4M 7.18M USD | $1.04K 12.61 USD | $33 0.4 USD | $34.77 0.42 USD | $593.4M 7.18M USD | 13.97 | $2.38 0.03 USD | |
| Keerthi Industries Limited KEERTHI.BO | $73.95 0.89 USD |
-2.7
|
$592.84M 7.17M USD | $1.6K 19.38 USD | $73.01 0.88 USD | $75.98 0.92 USD | $592.84M 7.17M USD | 0 | -$29.03 -0.3 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.37 0.03 USD |
+4.87
|
$592.38M 7.17M USD | $88.67K 1.07K USD | $2.35 0.03 USD | $2.37 0.03 USD | $592.38M 7.17M USD | 0 | -$0.36 -0.004 USD | |
| The Victoria Mills Limited VICTMILL.BO | $6,009 72.7 USD |
-2.19
|
$592.25M 7.17M USD | $3 0.04 USD | $6,009 72.7 USD | $6,200 75.01 USD | $592.25M 7.17M USD | 0 | -$43.61 -0.5 USD | |
| Ironwood Education Limited IRONWOOD.BO | $39.3 0.48 USD |
0
|
$592.21M 7.16M USD | $2.86K 34.65 USD | $37.34 0.45 USD | $39.3 0.48 USD | $592.21M 7.16M USD | 0 | -$8.99 -0.1 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $12.75 0.15 USD |
+5.72
|
$591.65M 7.16M USD | $108.06K 1.31K USD | $12.16 0.15 USD | $13.26 0.16 USD | $591.65M 7.16M USD | 6.85 | $1.86 0.02 USD | |
| Archidply Decor Limited ADL.NS | $104.53 1.26 USD |
+20
|
$591.12M 7.15M USD | $28.16K 340.74 USD | $87.12 1.05 USD | $104.53 1.26 USD | $591.12M 7.15M USD | 268.02 | $0.39 0.004 USD | |
| Archidply Decor Limited ADL.BO | $106.19 1.28 USD |
+19.99
|
$591.08M 7.15M USD | $29.38K 355.47 USD | $88 1.06 USD | $106.2 1.28 USD | $591.08M 7.15M USD | 272.28 | $0.39 0.004 USD | |
| PCS Technology Limited PCS.BO | $28.21 0.34 USD |
-2.59
|
$591.02M 7.15M USD | $4.55K 55.06 USD | $28.05 0.34 USD | $30 0.36 USD | $591.02M 7.15M USD | 47.01 | $0.6 0.007 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $62.89 0.76 USD |
+1.99
|
$589.22M 7.13M USD | $711 8.6 USD | $62 0.75 USD | $62.89 0.76 USD | $589.22M 7.13M USD | 0 | -$2.33 -0.02 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $12.67 0.15 USD |
+3.77
|
$587.94M 7.11M USD | $18.4K 222.62 USD | $12.1 0.15 USD | $12.9 0.16 USD | $587.94M 7.11M USD | 6.81 | $1.86 0.02 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $14.19 0.17 USD |
+2.45
|
$585.75M 7.09M USD | $1.45K 17.48 USD | $13.45 0.16 USD | $14.3 0.17 USD | $585.75M 7.09M USD | 6.27 | $2.26 0.03 USD | |
| HB Stockholdings Limited HBSL.NS | $81.97 0.99 USD |
+2.35
|
$585.07M 7.08M USD | $4.38K 53.01 USD | $80 0.97 USD | $82 0.99 USD | $585.07M 7.08M USD | 0 | -$0.74 -0.008 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.99 0.06 USD |
+2.04
|
$583.84M 7.06M USD | $44.83K 542.4 USD | $4.75 0.06 USD | $5.85 0.07 USD | $583.84M 7.06M USD | 0.43 | $11.5 0.14 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $14.09 0.17 USD |
+1.95
|
$582.88M 7.05M USD | $15.93K 192.73 USD | $13.55 0.16 USD | $14.19 0.17 USD | $582.88M 7.05M USD | 6.23 | $2.26 0.03 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $156.5 1.89 USD |
0
|
$580.61M 7.02M USD | $11.3K 136.67 USD | $148.7 1.8 USD | $156.5 1.89 USD | $580.61M 7.02M USD | 401.28 | $0.39 0.004 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.96 0.06 USD |
+2.27
|
$580.33M 7.02M USD | $89.47K 1.08K USD | $4.78 0.06 USD | $5.06 0.06 USD | $580.33M 7.02M USD | 0.43 | $11.5 0.14 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $18.61 0.23 USD |
+3.39
|
$579.34M 7.01M USD | $41.32K 499.84 USD | $17.5 0.21 USD | $18.65 0.23 USD | $579.34M 7.01M USD | 19.18 | $0.97 0.01 USD | |
| Addi Industries Limited ADDIND.BO | $53.42 0.65 USD |
-1.98
|
$576.75M 6.98M USD | $8.33K 100.83 USD | $52.02 0.63 USD | $61.99 0.75 USD | $576.75M 6.98M USD | 12.48 | $4.28 0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $4.64 0.06 USD |
-0.43
|
$575.58M 6.96M USD | $37.71K 456.2 USD | $4.63 0.06 USD | $4.88 0.06 USD | $575.58M 6.96M USD | 0 | -$3 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $32.67 0.4 USD |
-3.2
|
$575.28M 6.96M USD | $562 6.8 USD | $32.12 0.39 USD | $33.75 0.41 USD | $575.28M 6.96M USD | 13.17 | $2.48 0.03 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $17.85 0.22 USD |
+1.83
|
$575.12M 6.96M USD | $2.65K 32.1 USD | $17.21 0.21 USD | $17.92 0.22 USD | $575.12M 6.96M USD | 0 | -$62.32 -0.7 USD | |
| Real Eco-Energy Limited REALECO.BO | $5.75 0.07 USD |
-1.2
|
$575M 6.96M USD | $26.56K 321.36 USD | $5.6 0.07 USD | $5.86 0.07 USD | $575M 6.96M USD | 575.00 | $0.01 0.0001 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $23.35 0.28 USD |
+0.47
|
$574.31M 6.95M USD | $17.09K 206.77 USD | $23.1 0.28 USD | $23.98 0.29 USD | $574.31M 6.95M USD | 0 | -$11.61 -0.1 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.68 0.03 USD |
-0.74
|
$574.21M 6.95M USD | $140.33K 1.7K USD | $2.63 0.03 USD | $2.76 0.03 USD | $574.21M 6.95M USD | 268.00 | $0.01 0.0001 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $29.27 0.35 USD |
+1.99
|
$574.15M 6.95M USD | $21.12K 255.54 USD | $28.7 0.35 USD | $29.27 0.35 USD | $574.15M 6.95M USD | 3.58 | $8.16 0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $29.44 0.36 USD |
+1.97
|
$574.08M 6.95M USD | $6.04K 73.05 USD | $28.87 0.35 USD | $29.44 0.36 USD | $574.08M 6.95M USD | 3.60 | $8.16 0.1 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $71.55 0.87 USD |
+4.39
|
$571.29M 6.91M USD | $1.97K 23.82 USD | $68.1 0.82 USD | $72 0.87 USD | $571.29M 6.91M USD | 6.49 | $11.01 0.13 USD | |
| Restile Ceramics Limited RESTILE.BO | $5.8 0.07 USD |
+5.07
|
$570.02M 6.9M USD | $7.43K 89.91 USD | $5.56 0.07 USD | $5.96 0.07 USD | $570.02M 6.9M USD | 0 | -$0.1 -0.001 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $4.7 0.06 USD |
-1.47
|
$569.57M 6.89M USD | $78.75K 952.74 USD | $4.7 0.06 USD | $4.88 0.06 USD | $569.57M 6.89M USD | 0 | -$3 -0.03 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $43.9 0.53 USD |
-2.01
|
$569.3M 6.89M USD | $2.47K 29.88 USD | $43.9 0.53 USD | $43.9 0.53 USD | $569.3M 6.89M USD | 0 | -$0.15 -0.001 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.34 0.13 USD |
-2.36
|
$568.7M 6.88M USD | $12.14K 146.87 USD | $10.12 0.12 USD | $10.59 0.13 USD | $568.7M 6.88M USD | 0 | -$1.26 -0.01 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $150 1.81 USD |
+1.83
|
$568.53M 6.88M USD | $397 4.8 USD | $148 1.79 USD | $150 1.81 USD | $568.53M 6.88M USD | 0 | -$1.75 -0.02 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $37.13 0.45 USD |
+10.84
|
$568.09M 6.87M USD | $1.52K 18.37 USD | $35.06 0.42 USD | $37.9 0.46 USD | $568.09M 6.87M USD | 0 | -$4.46 -0.05 USD | |
| Crestchem Limited CRSTCHM.BO | $189.3 2.29 USD |
+1.99
|
$567.9M 6.87M USD | $149 1.8 USD | $189.3 2.29 USD | $189.3 2.29 USD | $567.9M 6.87M USD | 20.44 | $9.26 0.11 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $47.15 0.57 USD |
-0.15
|
$566.91M 6.86M USD | $4.45K 53.78 USD | $46.5 0.56 USD | $48.89 0.59 USD | $566.91M 6.86M USD | 4.28 | $11 0.13 USD | |
| Manugraph India Limited MANUGRAPH.NS | $18.52 0.22 USD |
-0.8
|
$566.91M 6.86M USD | $18.89K 228.54 USD | $18 0.22 USD | $18.89 0.23 USD | $566.91M 6.86M USD | 0 | -$9.83 -0.1 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $17.59 0.21 USD |
+0.29
|
$566.74M 6.86M USD | $20.27K 245.27 USD | $17.26 0.21 USD | $17.74 0.21 USD | $566.74M 6.86M USD | 0 | -$62.32 -0.7 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $10.25 0.12 USD |
-2.75
|
$566.42M 6.85M USD | $72.33K 875.04 USD | $10.15 0.12 USD | $10.54 0.13 USD | $566.42M 6.85M USD | 0 | -$1.26 -0.01 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $99 1.2 USD |
0
|
$565M 6.84M USD | $1 0.01 USD | $99 1.2 USD | $99 1.2 USD | $565M 6.84M USD | 450.00 | $0.22 0.002 USD | |
| Modipon Limited MODIPON.BO | $48.8 0.59 USD |
0
|
$564.94M 6.83M USD | $11 0.13 USD | $48.8 0.59 USD | $48.8 0.59 USD | $564.94M 6.83M USD | 0 | -$0.64 -0.007 USD | |
| ICDS Limited ICDSLTD.NS | $43.08 0.52 USD |
+0.8
|
$564.34M 6.83M USD | $2.69K 32.54 USD | $42 0.51 USD | $43.99 0.53 USD | $564.34M 6.83M USD | 64.29 | $0.67 0.008 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $132.05 1.6 USD |
+0.8
|
$563.14M 6.81M USD | $80 0.97 USD | $132 1.6 USD | $133 1.61 USD | $563.14M 6.81M USD | 0 | -$20.8 -0.2 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $23.22 0.28 USD |
-1.57
|
$562.63M 6.81M USD | $2.39K 28.9 USD | $23.11 0.28 USD | $23.85 0.29 USD | $562.63M 6.81M USD | 0 | -$11.61 -0.1 USD | |
| ICDS Limited ICDSLTD.BO | $43.18 0.52 USD |
+0.47
|
$562.49M 6.81M USD | $1.25K 15.09 USD | $42 0.51 USD | $43.19 0.52 USD | $562.49M 6.81M USD | 64.44 | $0.67 0.008 USD | |
| Manugraph India Limited MANUGRAPH.BO | $18.45 0.22 USD |
-1.81
|
$561.16M 6.79M USD | $2.06K 24.96 USD | $18.29 0.22 USD | $18.96 0.23 USD | $561.16M 6.79M USD | 0 | -$9.83 -0.1 USD | |
| Orient Beverages Limited ORIBEVER.BO | $259.25 3.14 USD |
+1.17
|
$560.37M 6.78M USD | $1.86K 22.52 USD | $254 3.07 USD | $265 3.21 USD | $560.37M 6.78M USD | 9.98 | $25.96 0.31 USD | |
| N G Industries LTD NGIND.BO | $167.2 2.02 USD |
-0.03
|
$560.2M 6.78M USD | $441 5.34 USD | $163 1.97 USD | $167.2 2.02 USD | $560.2M 6.78M USD | 4.62 | $36.14 0.44 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $127 1.54 USD |
+2.09
|
$559.69M 6.77M USD | $43 0.52 USD | $127 1.54 USD | $129 1.56 USD | $559.69M 6.77M USD | 27.48 | $4.62 0.06 USD | |
| Capfin India Limited CAPFIN.BO | $190 2.3 USD |
-5.07
|
$558.26M 6.75M USD | $631 7.63 USD | $181.25 2.19 USD | $200.25 2.42 USD | $558.26M 6.75M USD | 558.82 | $0.34 0.004 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $55.66 0.67 USD |
+10
|
$557.71M 6.75M USD | $38.78K 469.17 USD | $55.66 0.67 USD | $55.66 0.67 USD | $557.71M 6.75M USD | 9.41 | $5.91 0.07 USD | |
| Contil India Limited CONTILI.BO | $36 0.44 USD |
+5.36
|
$556.99M 6.74M USD | $2.67K 32.31 USD | $33 0.4 USD | $36.97 0.45 USD | $556.99M 6.74M USD | 0 | -$0.78 -0.009 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $64.9 0.79 USD |
+6.45
|
$556.91M 6.74M USD | $647 7.83 USD | $60.9 0.74 USD | $65.9 0.8 USD | $556.91M 6.74M USD | 0 | -$2.87 -0.03 USD | |
| Rathi Bars Limited RATHIBAR.BO | $34.05 0.41 USD |
-0.09
|
$556.05M 6.73M USD | $15.05K 182.12 USD | $33.67 0.41 USD | $35 0.42 USD | $556.05M 6.73M USD | 17.28 | $1.97 0.02 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Rodium Realty Limited RODIUM.BO | $170.55 2.06 USD |
0
|
$553.93M 6.7M USD | $138 1.67 USD | $170.55 2.06 USD | $170.55 2.06 USD | $553.93M 6.7M USD | 22.73 | $7.5 0.09 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $152.65 1.85 USD |
+0.63
|
$553.05M 6.69M USD | $12.11K 146.49 USD | $151.5 1.83 USD | $158.25 1.91 USD | $553.05M 6.69M USD | 11.21 | $13.61 0.16 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Arex Industries Limited AREXMIS.BO | $152.3 1.84 USD |
-0.49
|
$548.08M 6.63M USD | $2 0.02 USD | $152.3 1.84 USD | $152.3 1.84 USD | $548.08M 6.63M USD | 22.83 | $6.67 0.08 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $6.95 0.08 USD |
+0.43
|
$547.58M 6.62M USD | $5.91K 71.44 USD | $6.7 0.08 USD | $7.04 0.09 USD | $547.58M 6.62M USD | 0 | -$0.1 -0.001 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $35.74 0.43 USD |
-0.45
|
$546.82M 6.62M USD | $9.19K 111.12 USD | $35.2 0.43 USD | $36.49 0.44 USD | $546.82M 6.62M USD | 0 | -$4.46 -0.05 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $43.6 0.53 USD |
+0.46
|
$543.69M 6.58M USD | $937 11.34 USD | $42.42 0.51 USD | $44 0.53 USD | $543.69M 6.58M USD | 0 | -$2.71 -0.03 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $74.36 0.9 USD |
+1.21
|
$542.87M 6.57M USD | $2.64K 31.95 USD | $70.2 0.85 USD | $74.99 0.91 USD | $542.87M 6.57M USD | 19.62 | $3.79 0.05 USD | |
| USG Tech Solutions Limited USGTECH.BO | $13.74 0.17 USD |
-3.24
|
$541.55M 6.55M USD | $5K 60.54 USD | $13.52 0.16 USD | $14.15 0.17 USD | $541.55M 6.55M USD | 0 | -$0.15 -0.001 USD | |
| V R WOODART LTD. VRWODAR.BO | $36.36 0.44 USD |
+1.99
|
$541.47M 6.55M USD | $18.1K 219 USD | $36.36 0.44 USD | $36.36 0.44 USD | $541.47M 6.55M USD | 0 | -$0.05 -0.0006 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Nam Securities Limited NAM.BO | $100 1.21 USD |
0
|
$539.2M 6.52M USD | $2 0.02 USD | $100 1.21 USD | $100 1.21 USD | $539.2M 6.52M USD | 196.07 | $0.51 0.006 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $49 0.59 USD |
0
|
$539M 6.52M USD | $6.25K 75.61 USD | $43.2 0.52 USD | $57 0.69 USD | $539M 6.52M USD | 1633.33 | $0.03 0.0003 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $7.41 0.09 USD |
+0.68
|
$538.5M 6.51M USD | $64.69K 782.65 USD | $7.22 0.09 USD | $7.41 0.09 USD | $538.5M 6.51M USD | 0 | -$0.28 -0.003 USD | |
| Raminfo Limited RAMINFO.BO | $71.36 0.86 USD |
+0.14
|
$538.23M 6.51M USD | $3.22K 38.94 USD | $70.01 0.85 USD | $74.9 0.91 USD | $538.23M 6.51M USD | 31.85 | $2.24 0.03 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $82.75 1 USD |
-0.08
|
$537.82M 6.51M USD | $79 0.96 USD | $81.2 0.98 USD | $82.8 1 USD | $537.82M 6.51M USD | 0 | -$44.39 -0.5 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $91.55 1.11 USD |
+6.39
|
$537.34M 6.5M USD | $1.75K 21.18 USD | $84.55 1.02 USD | $94.1 1.14 USD | $537.34M 6.5M USD | 14.53 | $6.3 0.08 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $61.95 0.75 USD |
+3.25
|
$537.23M 6.5M USD | $988 11.95 USD | $60 0.73 USD | $61.95 0.75 USD | $537.23M 6.5M USD | 476.53 | $0.13 0.001 USD | |
| Metal Coatings (India) Limited METALCO.BO | $73.3 0.89 USD |
+3.77
|
$537.05M 6.5M USD | $1.4K 16.97 USD | $70 0.85 USD | $78.79 0.95 USD | $537.05M 6.5M USD | 27.04 | $2.71 0.03 USD | |
| SMIFS Capital Markets Limited SMIFS.BO | $91.07 1.1 USD |
+3.67
|
$535.22M 6.48M USD | $3.25K 39.3 USD | $82.2 0.99 USD | $94.95 1.15 USD | $535.22M 6.48M USD | 34.23 | $2.66 0.03 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| National Oxygen Limited NOL.BO | $105.95 1.28 USD |
+1.44
|
$534.24M 6.46M USD | $1.08K 13.01 USD | $105.85 1.28 USD | $109.8 1.33 USD | $534.24M 6.46M USD | 0 | -$10.36 -0.1 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $153.35 1.86 USD |
-1.13
|
$533.32M 6.45M USD | $1.66K 20.07 USD | $152 1.84 USD | $158.9 1.92 USD | $533.32M 6.45M USD | 11.69 | $13.11 0.16 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $147.65 1.79 USD |
0
|
$532.64M 6.44M USD | $183 2.21 USD | $147.5 1.78 USD | $148.05 1.79 USD | $532.64M 6.44M USD | 58.12 | $2.54 0.03 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Mask Investments Limited MASKINVEST.NS | $162.4 1.96 USD |
-1.03
|
$526.79M 6.37M USD | $364 4.4 USD | $160.8 1.95 USD | $162.4 1.96 USD | $526.79M 6.37M USD | 2320.00 | $0.07 0.0008 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $70.19 0.85 USD |
-1.71
|
$526.43M 6.37M USD | $3.09K 37.32 USD | $68.7 0.83 USD | $74.85 0.91 USD | $526.43M 6.37M USD | 4.86 | $14.44 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||