Sonuç Sayfası 41 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rodium Realty Limited RODIUM.BO | $200.55 2.43 USD |
0
|
$651.37M 7.88M USD | $431 5.21 USD | $200.5 2.43 USD | $201 2.43 USD | $651.37M 7.88M USD | 18.93 | $10.59 0.13 USD | |
| Dangee Dums Limited DANGEE.NS | $4.15 0.05 USD |
-0.95
|
$651.2M 7.88M USD | $14.3K 172.95 USD | $4.1 0.05 USD | $4.2 0.05 USD | $651.2M 7.88M USD | 0 | -$0.08 -0.0009 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $14.29 0.17 USD |
-4.92
|
$650.71M 7.87M USD | $44.49K 538.21 USD | $14.28 0.17 USD | $14.72 0.18 USD | $650.71M 7.87M USD | 16.42 | $0.87 0.01 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35 0.42 USD |
-1.27
|
$650.21M 7.87M USD | $1.72K 20.81 USD | $35 0.42 USD | $35.8 0.43 USD | $650.21M 7.87M USD | 13.83 | $2.53 0.03 USD | |
| Jhandewalas Foods Limited JFL.BO | $49 0.59 USD |
+0.25
|
$649.76M 7.86M USD | $4K 48.39 USD | $49 0.59 USD | $49.85 0.6 USD | $649.76M 7.86M USD | 11.11 | $4.41 0.05 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $13.9 0.17 USD |
-1.63
|
$649.12M 7.85M USD | $60.32K 729.74 USD | $13.89 0.17 USD | $14.41 0.17 USD | $649.12M 7.85M USD | 17.16 | $0.81 0.009 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $47.94 0.58 USD |
-0.68
|
$648.36M 7.84M USD | $9 0.11 USD | $47.94 0.58 USD | $47.94 0.58 USD | $648.36M 7.84M USD | 57.75 | $0.83 0.01 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $26.8 0.32 USD |
+0.37
|
$648.02M 7.84M USD | $660 7.98 USD | $25.22 0.31 USD | $28.99 0.35 USD | $648.02M 7.84M USD | 0 | -$0.72 -0.008 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.99 0.23 USD |
+2.82
|
$647.38M 7.83M USD | $598 7.23 USD | $18.15 0.22 USD | $19.28 0.23 USD | $647.38M 7.83M USD | 47.47 | $0.4 0.004 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $37.7 0.46 USD |
-1.54
|
$645.99M 7.82M USD | $6.17K 74.68 USD | $37.61 0.46 USD | $38.99 0.47 USD | $645.99M 7.82M USD | 0 | -$7.11 -0.08 USD | |
| Palred Technologies Limited PALREDTEC.NS | $51.35 0.62 USD |
-0.48
|
$645.19M 7.81M USD | $397 4.8 USD | $51.35 0.62 USD | $51.6 0.62 USD | $645.19M 7.81M USD | 0 | -$6.34 -0.07 USD | |
| Ladderup Finance Limited LADDERUP.BO | $60.7 0.73 USD |
+2.72
|
$643.57M 7.79M USD | $4 0.05 USD | $60.7 0.73 USD | $61 0.74 USD | $643.57M 7.79M USD | 44.96 | $1.35 0.02 USD | |
| The Victoria Mills Limited VICTMILL.BO | $6,480 78.4 USD |
-2.79
|
$638.67M 7.73M USD | $4 0.05 USD | $6,470 78.28 USD | $6,664 80.62 USD | $638.67M 7.73M USD | 115.73 | $55.99 0.68 USD | |
| Simran Farms Limited SIMRAN.BO | $167.05 2.02 USD |
+0.03
|
$637.2M 7.71M USD | $325 3.93 USD | $167.05 2.02 USD | $167.15 2.02 USD | $637.2M 7.71M USD | 11.56 | $14.45 0.17 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $30.15 0.36 USD |
-0.3
|
$636.93M 7.71M USD | $10.49K 126.9 USD | $29 0.35 USD | $30.96 0.37 USD | $636.93M 7.71M USD | 11.87 | $2.54 0.03 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Facor Alloys Limited FACORALL.BO | $3.2 0.04 USD |
-2.72
|
$633.36M 7.66M USD | $146.76K 1.78K USD | $3.18 0.04 USD | $3.29 0.04 USD | $633.36M 7.66M USD | 0 | -$2.57 -0.03 USD | |
| KBS India Limited KBSINDIA.BO | $5.85 0.07 USD |
-0.51
|
$633.04M 7.66M USD | $743 8.99 USD | $5.81 0.07 USD | $5.88 0.07 USD | $633.04M 7.66M USD | 292.50 | $0.02 0.0002 USD | |
| Parle Industries Limited PARLEIND.BO | $12.58 0.15 USD |
+0.16
|
$632.51M 7.65M USD | $90.27K 1.09K USD | $12.4 0.15 USD | $12.95 0.16 USD | $632.51M 7.65M USD | 139.77 | $0.09 0.001 USD | |
| Manugraph India Limited MANUGRAPH.NS | $20.57 0.25 USD |
+1.18
|
$632.41M 7.65M USD | $1.3K 15.76 USD | $19.8 0.24 USD | $20.74 0.25 USD | $632.41M 7.65M USD | 0 | -$8.78 -0.1 USD | |
| Betex India Limited BETXIND.BO | $419 5.07 USD |
0
|
$629.85M 7.62M USD | $72 0.87 USD | $419 5.07 USD | $419.9 5.08 USD | $629.85M 7.62M USD | 32.15 | $13.03 0.16 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $41 0.5 USD |
+1.23
|
$627.3M 7.59M USD | $6.03K 72.93 USD | $40 0.48 USD | $41.18 0.5 USD | $627.3M 7.59M USD | 0 | -$4.2 -0.05 USD | |
| Jindal Hotels Limited JINDHOT.BO | $89.45 1.08 USD |
+0.28
|
$626.57M 7.58M USD | $159 1.92 USD | $88 1.06 USD | $89.9 1.09 USD | $626.57M 7.58M USD | 54.21 | $1.65 0.02 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.89 0.03 USD |
+1.4
|
$625.89M 7.57M USD | $51.59K 624.12 USD | $2.77 0.03 USD | $3 0.04 USD | $625.89M 7.57M USD | 3.75 | $0.77 0.009 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $68.34 0.83 USD |
-0.81
|
$625.35M 7.57M USD | $8.44K 102.07 USD | $67.25 0.81 USD | $69.89 0.85 USD | $625.35M 7.57M USD | 61.56 | $1.11 0.01 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $36.61 0.44 USD |
-1.05
|
$625.34M 7.57M USD | $2.04K 24.67 USD | $36.61 0.44 USD | $40 0.48 USD | $625.34M 7.57M USD | 22.88 | $1.6 0.02 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.5 0.25 USD |
-4.07
|
$623.51M 7.54M USD | $1.52K 18.39 USD | $20.5 0.25 USD | $21.37 0.26 USD | $623.51M 7.54M USD | 0 | -$8.78 -0.1 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $33.05 0.4 USD |
0
|
$618.59M 7.48M USD | $9.5K 114.93 USD | $33.05 0.4 USD | $33.09 0.4 USD | $618.59M 7.48M USD | 0 | -$10.25 -0.1 USD | |
| Focus Business Solution Ltd FOCUS.BO | $134 1.62 USD |
+3.08
|
$617.38M 7.47M USD | $1.35K 16.33 USD | $134 1.62 USD | $134 1.62 USD | $617.38M 7.47M USD | 83.22 | $1.61 0.02 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.77 0.03 USD |
0
|
$617.23M 7.47M USD | $46.28K 559.95 USD | $2.77 0.03 USD | $2.93 0.04 USD | $617.23M 7.47M USD | 3.59 | $0.77 0.009 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $49.25 0.6 USD |
-0.89
|
$617.05M 7.47M USD | $750 9.07 USD | $46 0.56 USD | $49.69 0.6 USD | $617.05M 7.47M USD | 20.60 | $2.39 0.03 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $27.25 0.33 USD |
-2.92
|
$616.71M 7.46M USD | $994 12.03 USD | $27.15 0.33 USD | $28.49 0.34 USD | $616.71M 7.46M USD | 28.38 | $0.96 0.01 USD | |
| Real Eco-Energy Limited REALECO.BO | $6.12 0.07 USD |
-0.49
|
$615.98M 7.45M USD | $109.19K 1.32K USD | $6.05 0.07 USD | $6.3 0.08 USD | $615.98M 7.45M USD | 87.42 | $0.07 0.0008 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $40 0.48 USD |
-2.72
|
$612M 7.4M USD | $705 8.53 USD | $39.88 0.48 USD | $41.95 0.51 USD | $612M 7.4M USD | 0 | -$4.2 -0.05 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $57.97 0.7 USD |
0
|
$608.83M 7.37M USD | $151 1.83 USD | $57.97 0.7 USD | $57.97 0.7 USD | $608.83M 7.37M USD | 29.42 | $1.97 0.02 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $198.45 2.4 USD |
-4.96
|
$606.51M 7.34M USD | $125 1.51 USD | $198.45 2.4 USD | $199.5 2.41 USD | $606.51M 7.34M USD | 40.25 | $4.93 0.06 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $38 0.46 USD |
-0.84
|
$604.68M 7.32M USD | $283 3.42 USD | $37.6 0.45 USD | $38.39 0.46 USD | $604.68M 7.32M USD | 950.00 | $0.04 0.0004 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $42.78 0.52 USD |
-0.58
|
$603.83M 7.31M USD | $2.41K 29.13 USD | $42.2 0.51 USD | $43.39 0.52 USD | $603.83M 7.31M USD | 21.93 | $1.95 0.02 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $7.65 0.09 USD |
+2.14
|
$602.73M 7.29M USD | $13.6K 164.48 USD | $7.4 0.09 USD | $8 0.1 USD | $602.73M 7.29M USD | 0 | -$0.09 -0.001 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $25.32 0.31 USD |
-2.58
|
$601.98M 7.28M USD | $1.12K 13.56 USD | $25.2 0.3 USD | $25.99 0.31 USD | $601.98M 7.28M USD | 11.30 | $2.24 0.03 USD | |
| Pratik Panels Limited PRATIK.BO | $9.42 0.11 USD |
0
|
$601.92M 7.28M USD | $31 0.38 USD | $9.42 0.11 USD | $9.42 0.11 USD | $601.92M 7.28M USD | 235.50 | $0.04 0.0004 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $30.84 0.37 USD |
+1.98
|
$601.38M 7.28M USD | $5.7K 68.9 USD | $29.64 0.36 USD | $30.84 0.37 USD | $601.38M 7.28M USD | 3.72 | $8.28 0.1 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $191.6 2.32 USD |
0
|
$600.37M 7.26M USD | $777 9.4 USD | $191 2.31 USD | $200 2.42 USD | $600.37M 7.26M USD | 44.04 | $4.35 0.05 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.03 0.06 USD |
0
|
$600.31M 7.26M USD | $23.67K 286.34 USD | $4.97 0.06 USD | $5.14 0.06 USD | $600.31M 7.26M USD | 4.33 | $1.16 0.01 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5 0.06 USD |
0
|
$600.31M 7.26M USD | $656 7.94 USD | $5 0.06 USD | $5 0.06 USD | $600.31M 7.26M USD | 4.31 | $1.16 0.01 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $24.43 0.3 USD |
+3.3
|
$599.49M 7.25M USD | $18.86K 228.11 USD | $23.12 0.28 USD | $24.5 0.3 USD | $599.49M 7.25M USD | 488.60 | $0.05 0.0006 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $30.64 0.37 USD |
0
|
$597.48M 7.23M USD | $35.37K 427.86 USD | $30.64 0.37 USD | $30.64 0.37 USD | $597.48M 7.23M USD | 3.70 | $8.28 0.1 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $56 0.68 USD |
0
|
$597.2M 7.23M USD | $210 2.54 USD | $56 0.68 USD | $56 0.68 USD | $597.2M 7.23M USD | 0 | -$0.06 -0.0007 USD | |
| National Plastic Industries Limited NATPLAS.BO | $64 0.77 USD |
+1.11
|
$597.13M 7.22M USD | $1.55K 18.8 USD | $62.75 0.76 USD | $64.95 0.79 USD | $597.13M 7.22M USD | 15.57 | $4.11 0.05 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.6 0.07 USD |
-3.61
|
$596.74M 7.22M USD | $13.68K 165.51 USD | $5.55 0.07 USD | $6.15 0.07 USD | $596.74M 7.22M USD | 40.00 | $0.14 0.001 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $104.5 1.26 USD |
-0.48
|
$596.39M 7.22M USD | $1 0.01 USD | $104.5 1.26 USD | $104.5 1.26 USD | $596.39M 7.22M USD | 180.17 | $0.58 0.007 USD | |
| Grovy India Limited GROVY.BO | $44.3 0.54 USD |
-1.56
|
$596.05M 7.21M USD | $5.92K 71.56 USD | $44.3 0.54 USD | $46 0.56 USD | $596.05M 7.21M USD | 32.81 | $1.35 0.02 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $88.55 1.07 USD |
-4.94
|
$595.81M 7.21M USD | $11K 133.08 USD | $88.5 1.07 USD | $95 1.15 USD | $595.81M 7.21M USD | 19.16 | $4.62 0.06 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $101.5 1.23 USD |
0
|
$595.74M 7.21M USD | $21 0.25 USD | $101.5 1.23 USD | $102 1.23 USD | $595.74M 7.21M USD | 49.75 | $2.04 0.02 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8 0.1 USD |
-1.36
|
$592.54M 7.17M USD | $210 2.54 USD | $8 0.1 USD | $8.11 0.1 USD | $592.54M 7.17M USD | 0 | -$64.4 -0.7 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $77.69 0.94 USD |
+4.66
|
$591.23M 7.15M USD | $5 0.06 USD | $74.51 0.9 USD | $77.69 0.94 USD | $591.23M 7.15M USD | 6.54 | $11.87 0.14 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $136 1.65 USD |
0
|
$590.65M 7.15M USD | $1 0.01 USD | $136 1.65 USD | $136 1.65 USD | $590.65M 7.15M USD | 0 | -$17.23 -0.2 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $18.38 0.22 USD |
+2.91
|
$588.16M 7.12M USD | $4.3K 52.05 USD | $17.05 0.21 USD | $18.38 0.22 USD | $588.16M 7.12M USD | 0 | -$3.39 -0.04 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $141.75 1.71 USD |
0
|
$587.32M 7.11M USD | $100 1.21 USD | $141.75 1.71 USD | $141.75 1.71 USD | $587.32M 7.11M USD | 45.72 | $3.1 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $10.83 0.13 USD |
-1.9
|
$586.74M 7.1M USD | $738 8.93 USD | $10.82 0.13 USD | $11.15 0.13 USD | $586.74M 7.1M USD | 77.35 | $0.14 0.001 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $18.46 0.22 USD |
-1.81
|
$586.28M 7.09M USD | $1.49K 18.04 USD | $18.46 0.22 USD | $18.8 0.23 USD | $586.28M 7.09M USD | 21.46 | $0.86 0.01 USD | |
| Jumbo Bag Limited JUMBO.BO | $68.7 0.83 USD |
+2.1
|
$586.13M 7.09M USD | $1.17K 14.2 USD | $65.05 0.79 USD | $68.7 0.83 USD | $586.13M 7.09M USD | 17.75 | $3.87 0.05 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.94 0.1 USD |
-4.34
|
$585.93M 7.09M USD | $21.84K 264.24 USD | $7.88 0.1 USD | $8.44 0.1 USD | $585.93M 7.09M USD | 0 | -$64.4 -0.7 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.81 0.13 USD |
-2.17
|
$585.66M 7.09M USD | $25.11K 303.84 USD | $10.8 0.13 USD | $11.17 0.14 USD | $585.66M 7.09M USD | 77.21 | $0.14 0.001 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $5.34 0.06 USD |
-2.38
|
$584.2M 7.07M USD | $39.83K 481.89 USD | $5 0.06 USD | $5.58 0.07 USD | $584.2M 7.07M USD | 0 | $0 0 USD | |
| National Oxygen Limited NOL.BO | $115 1.39 USD |
-0.65
|
$584.13M 7.07M USD | $179 2.17 USD | $115 1.39 USD | $115.75 1.4 USD | $584.13M 7.07M USD | 0 | -$13.9 -0.1 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $65 0.79 USD |
-0.34
|
$582.22M 7.04M USD | $163 1.97 USD | $60.66 0.73 USD | $66.6 0.81 USD | $582.22M 7.04M USD | 17.24 | $3.77 0.05 USD | |
| Keerthi Industries Limited KEERTHI.BO | $72.6 0.88 USD |
0
|
$582.02M 7.04M USD | $30 0.36 USD | $72.6 0.88 USD | $72.6 0.88 USD | $582.02M 7.04M USD | 0 | -$28.53 -0.3 USD | |
| Seya Industries Limited SEYAIND.BO | $21.9 0.26 USD |
+4.83
|
$581.89M 7.04M USD | $3.1K 37.48 USD | $19.85 0.24 USD | $21.92 0.27 USD | $581.89M 7.04M USD | 0 | -$2.37 -0.02 USD | |
| Gautam Exim Limited GEL.BO | $188 2.27 USD |
+1.57
|
$579.23M 7.01M USD | $4.5K 54.44 USD | $181.1 2.19 USD | $188 2.27 USD | $579.23M 7.01M USD | 437.20 | $0.43 0.005 USD | |
| Seya Industries Limited SEYAIND.NS | $21.77 0.26 USD |
+4.97
|
$578.44M 7M USD | $6.01K 72.7 USD | $21.25 0.26 USD | $21.77 0.26 USD | $578.44M 7M USD | 0 | -$2.37 -0.02 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $118.55 1.43 USD |
-0.84
|
$578.25M 7M USD | $58 0.7 USD | $118.55 1.43 USD | $118.55 1.43 USD | $578.25M 7M USD | 8.07 | $14.69 0.18 USD | |
| Super Crop Safe Limited SUCROSA.BO | $13.34 0.16 USD |
+0.45
|
$577.67M 6.99M USD | $8.18K 98.96 USD | $13.25 0.16 USD | $13.74 0.17 USD | $577.67M 6.99M USD | 24.70 | $0.54 0.006 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $25 0.3 USD |
+0.32
|
$576.95M 6.98M USD | $1.54K 18.58 USD | $24.75 0.3 USD | $25.73 0.31 USD | $576.95M 6.98M USD | 0 | -$0.01 -0.0001 USD | |
| Rathi Bars Limited RATHIBAR.BO | $34.44 0.42 USD |
+1.83
|
$574.39M 6.95M USD | $5.76K 69.7 USD | $33.62 0.41 USD | $34.57 0.42 USD | $574.39M 6.95M USD | 21.93 | $1.57 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $117.3 1.42 USD |
-3.13
|
$572.15M 6.92M USD | $2.25K 27.25 USD | $117.25 1.42 USD | $123 1.49 USD | $572.15M 6.92M USD | 7.98 | $14.69 0.18 USD | |
| USG Tech Solutions Limited USGTECH.BO | $14.51 0.18 USD |
-4.66
|
$571.9M 6.92M USD | $19.92K 240.95 USD | $14.46 0.17 USD | $15.94 0.19 USD | $571.9M 6.92M USD | 0 | -$0.16 -0.001 USD | |
| Oceanic Foods Limited OCEANIC.BO | $49.7 0.6 USD |
-0.36
|
$571.46M 6.91M USD | $1.85K 22.39 USD | $49.52 0.6 USD | $50 0.6 USD | $571.46M 6.91M USD | 11.29 | $4.4 0.05 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.63 0.03 USD |
+0.77
|
$569.97M 6.9M USD | $28.93K 350.04 USD | $2.56 0.03 USD | $2.65 0.03 USD | $569.97M 6.9M USD | 0 | -$0.18 -0.002 USD | |
| PCS Technology Limited PCS.BO | $26.99 0.33 USD |
-0.59
|
$569.21M 6.89M USD | $1.87K 22.65 USD | $26.58 0.32 USD | $28.25 0.34 USD | $569.21M 6.89M USD | 42.17 | $0.64 0.007 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $31.26 0.38 USD |
0
|
$567.35M 6.86M USD | $801 9.69 USD | $31.11 0.38 USD | $31.26 0.38 USD | $567.35M 6.86M USD | 0.72 | $43.28 0.52 USD | |
| CCL International Limited CCLINTER.BO | $28.24 0.34 USD |
+0.11
|
$566.98M 6.86M USD | $2.56K 31.02 USD | $28.21 0.34 USD | $28.3 0.34 USD | $566.98M 6.86M USD | 76.32 | $0.37 0.004 USD | |
| Ironwood Education Limited IRONWOOD.BO | $37.47 0.45 USD |
+0.05
|
$564.64M 6.83M USD | $3.9K 47.21 USD | $37.43 0.45 USD | $37.5 0.45 USD | $564.64M 6.83M USD | 0 | -$11.83 -0.1 USD | |
| Cranex Limited CRANEX.BO | $85.93 1.04 USD |
+1.5
|
$564.56M 6.83M USD | $1.6K 19.35 USD | $83 1 USD | $86.15 1.04 USD | $564.56M 6.83M USD | 36.56 | $2.35 0.03 USD | |
| P.H. Capital Limited PHCAP.BO | $188 2.27 USD |
-3.07
|
$564.02M 6.82M USD | $54 0.65 USD | $188 2.27 USD | $195 2.36 USD | $564.02M 6.82M USD | 7.18 | $26.16 0.32 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $32.8 0.4 USD |
-2.38
|
$563.81M 6.82M USD | $10.33K 124.93 USD | $32.41 0.39 USD | $33.2 0.4 USD | $563.81M 6.82M USD | 69.78 | $0.47 0.005 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.7 0.04 USD |
0
|
$562.24M 6.8M USD | $9.6K 116.12 USD | $3.56 0.04 USD | $3.79 0.05 USD | $562.24M 6.8M USD | 0 | -$0.99 -0.01 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $152 1.84 USD |
0
|
$560.24M 6.78M USD | $137 1.66 USD | $152 1.84 USD | $153.5 1.86 USD | $560.24M 6.78M USD | 15.81 | $9.61 0.12 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.48 0.05 USD |
+0.45
|
$560M 6.78M USD | $38.25K 462.77 USD | $4.4 0.05 USD | $4.56 0.06 USD | $560M 6.78M USD | 26.35 | $0.17 0.002 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $144.6 1.75 USD |
-2
|
$559.21M 6.77M USD | $57 0.69 USD | $144.6 1.75 USD | $147.55 1.79 USD | $559.21M 6.77M USD | 0 | -$3.08 -0.03 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10 0.12 USD |
-1.4
|
$558.84M 6.76M USD | $5.73K 69.37 USD | $9.77 0.12 USD | $10.25 0.12 USD | $558.84M 6.76M USD | 166.66 | $0.06 0.0007 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $32 0.39 USD |
-1.54
|
$558.62M 6.76M USD | $100 1.21 USD | $32 0.39 USD | $32 0.39 USD | $558.62M 6.76M USD | 0.73 | $43.28 0.52 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $100 1.21 USD |
-0.97
|
$558.46M 6.76M USD | $2.38K 28.76 USD | $98 1.19 USD | $105 1.27 USD | $558.46M 6.76M USD | 0 | -$3.36 -0.04 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $9.94 0.12 USD |
0
|
$555.5M 6.72M USD | $60.21K 728.43 USD | $9.82 0.12 USD | $10.15 0.12 USD | $555.5M 6.72M USD | 0 | -$0.41 -0.004 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||