Sonuç Sayfası 43 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (17)
- Altın (1)
- Çelik (121)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
- Gayrimenkul-Geliştirme (78)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (22)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $149.2 1.81 USD |
-2.48
|
$437.45M 5.29M USD | $21 0.25 USD | $141.1 1.71 USD | $153 1.85 USD | $437.45M 5.29M USD | 41.32 | $3.61 0.04 USD | |
| Transchem Limited TRANSCHEM.BO | $35.5 0.43 USD |
0
|
$434.52M 5.26M USD | $1.02K 12.38 USD | $35.05 0.42 USD | $36.4 0.44 USD | $434.52M 5.26M USD | 7.56 | $4.69 0.06 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $89 1.08 USD |
-0.16
|
$434.11M 5.25M USD | $1.45K 17.51 USD | $89 1.08 USD | $99.9 1.21 USD | $434.11M 5.25M USD | 7.67 | $11.6 0.14 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $2.86 0.03 USD |
+0.35
|
$433.63M 5.25M USD | $43.36K 524.52 USD | $2.77 0.03 USD | $2.91 0.04 USD | $433.63M 5.25M USD | 5.71 | $0.5 0.006 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $27.87 0.34 USD |
+4.97
|
$433.23M 5.24M USD | $3.03K 36.69 USD | $27.87 0.34 USD | $27.87 0.34 USD | $433.23M 5.24M USD | 0.51 | $54.03 0.65 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $29 0.35 USD |
0
|
$432.87M 5.24M USD | $2 0.02 USD | $29 0.35 USD | $29 0.35 USD | $432.87M 5.24M USD | 0 | -$0.01 -0.0001 USD | |
| Epic Energy Limited EPIC.BO | $60.01 0.73 USD |
+1.99
|
$432.76M 5.24M USD | $1.81K 21.91 USD | $60.01 0.73 USD | $60.01 0.73 USD | $432.76M 5.24M USD | 47.62 | $1.26 0.02 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| Seya Industries Limited SEYAIND.BO | $16.23 0.2 USD |
0
|
$431.24M 5.22M USD | $35 0.42 USD | $16.23 0.2 USD | $16.23 0.2 USD | $431.24M 5.22M USD | 0 | -$0.84 -0.01 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $68.31 0.83 USD |
+1.28
|
$430.37M 5.21M USD | $1.49K 18.04 USD | $67.31 0.81 USD | $69 0.83 USD | $430.37M 5.21M USD | 0 | -$10.07 -0.1 USD | |
| Megri Soft Limited MEGRISOFT.BO | $137 1.66 USD |
+0.81
|
$430.28M 5.21M USD | $63 0.76 USD | $137 1.66 USD | $142 1.72 USD | $430.28M 5.21M USD | 62.55 | $2.19 0.03 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $29.38 0.36 USD |
+4.22
|
$430.14M 5.2M USD | $7.35K 88.91 USD | $28.19 0.34 USD | $29.59 0.36 USD | $430.14M 5.2M USD | 0.54 | $54.03 0.65 USD | |
| Artefact Projects Limited ARTEFACT.BO | $59.07 0.71 USD |
+0.75
|
$429.73M 5.2M USD | $6.89K 83.37 USD | $57.11 0.69 USD | $60 0.73 USD | $429.73M 5.2M USD | 9.18 | $6.43 0.08 USD | |
| Clara Industries Ltd CLARA.BO | $20.73 0.25 USD |
0
|
$428.55M 5.18M USD | $20.75K 251.04 USD | $20.56 0.25 USD | $20.73 0.25 USD | $428.55M 5.18M USD | 12.19 | $1.7 0.02 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $24.96 0.3 USD |
-0.52
|
$428.01M 5.18M USD | $15.89K 192.21 USD | $24.8 0.3 USD | $25.48 0.31 USD | $428.01M 5.18M USD | 0 | -$0.61 -0.007 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $92 1.11 USD |
0
|
$426.88M 5.16M USD | $768 9.29 USD | $84.01 1.02 USD | $94 1.14 USD | $426.88M 5.16M USD | 0 | -$1.8 -0.02 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $11.29 0.14 USD |
-3.01
|
$426.2M 5.16M USD | $32.47K 392.87 USD | $9.32 0.11 USD | $12.24 0.15 USD | $426.2M 5.16M USD | 21.30 | $0.53 0.006 USD | |
| Ravileela Granites Limited RALEGRA.BO | $40.1 0.49 USD |
0
|
$424.5M 5.14M USD | $66 0.8 USD | $40.1 0.49 USD | $42.99 0.52 USD | $424.5M 5.14M USD | 0 | $0 0 USD | |
| Hawa Engineers Limited HAWAENG.BO | $120 1.45 USD |
0
|
$423.17M 5.12M USD | $25 0.3 USD | $120 1.45 USD | $120 1.45 USD | $423.17M 5.12M USD | 21.81 | $5.5 0.07 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.11 0.03 USD |
0
|
$422M 5.11M USD | $201.29K 2.44K USD | $2.04 0.02 USD | $2.19 0.03 USD | $422M 5.11M USD | 211.00 | $0.01 0.0001 USD | |
| AKG Exim Limited AKG.NS | $13.26 0.16 USD |
+3.43
|
$421.36M 5.1M USD | $20.71K 250.56 USD | $12.82 0.16 USD | $13.5 0.16 USD | $421.36M 5.1M USD | 47.35 | $0.28 0.003 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $9.9 0.12 USD |
-1.69
|
$420.54M 5.09M USD | $11.13K 134.61 USD | $9.72 0.12 USD | $10.44 0.13 USD | $420.54M 5.09M USD | 0 | -$0.73 -0.008 USD | |
| K G Denim Limited KGDENIM.BO | $16.32 0.2 USD |
+2.38
|
$418.41M 5.06M USD | $6.28K 75.95 USD | $15.12 0.18 USD | $16.98 0.21 USD | $418.41M 5.06M USD | 0 | -$12.98 -0.1 USD | |
| Real Touch Finance Limited RTFL.BO | $32.89 0.4 USD |
+4.98
|
$417.46M 5.05M USD | $1 0.01 USD | $32.89 0.4 USD | $32.89 0.4 USD | $417.46M 5.05M USD | 9.37 | $3.51 0.04 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $9.84 0.12 USD |
-2.67
|
$416.34M 5.04M USD | $2.77K 33.54 USD | $9.81 0.12 USD | $10.22 0.12 USD | $416.34M 5.04M USD | 0 | -$0.73 -0.008 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $55 0.67 USD |
0
|
$414.98M 5.02M USD | $1K 12.1 USD | $55 0.67 USD | $55 0.67 USD | $414.98M 5.02M USD | 26.19 | $2.1 0.03 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $8.93 0.11 USD |
+2.64
|
$413.56M 5M USD | $1.33K 16.03 USD | $8.46 0.1 USD | $9 0.11 USD | $413.56M 5M USD | 0 | -$3.32 -0.04 USD | |
| Hiliks Technologies Limited HILIKS.BO | $48.5 0.59 USD |
+2.49
|
$413.22M 5M USD | $27.53K 333.06 USD | $45 0.54 USD | $49 0.59 USD | $413.22M 5M USD | 35.40 | $1.37 0.02 USD | |
| Sunil Industries Limited SUNILTX.BO | $97.75 1.18 USD |
0
|
$410.55M 4.97M USD | $200 2.42 USD | $88.7 1.07 USD | $97.75 1.18 USD | $410.55M 4.97M USD | 14.63 | $6.68 0.08 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $71.75 0.87 USD |
-1.86
|
$410.54M 4.97M USD | $167.96K 2.03K USD | $71 0.86 USD | $75 0.91 USD | $410.54M 4.97M USD | 0 | -$0.05 -0.0006 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Advance Metering Technology Limited AMTL.BO | $25.53 0.31 USD |
-1.28
|
$409.95M 4.96M USD | $4.47K 54.12 USD | $25.06 0.3 USD | $26.38 0.32 USD | $409.95M 4.96M USD | 0 | -$3.16 -0.03 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $12.99 0.16 USD |
+4.34
|
$409.52M 4.95M USD | $3.78K 45.74 USD | $12.1 0.15 USD | $13.24 0.16 USD | $409.52M 4.95M USD | 118.09 | $0.11 0.001 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $32.61 0.39 USD |
-5.45
|
$407.62M 4.93M USD | $3.31K 40.02 USD | $32.51 0.39 USD | $34.5 0.42 USD | $407.62M 4.93M USD | 16.46 | $1.98 0.02 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $75.82 0.92 USD |
-1.52
|
$407.25M 4.93M USD | $3.48K 42.13 USD | $74.4 0.9 USD | $79.34 0.96 USD | $407.25M 4.93M USD | 0 | -$3.96 -0.04 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $10.81 0.13 USD |
+0.19
|
$406.35M 4.92M USD | $10.93K 132.27 USD | $10.7 0.13 USD | $10.95 0.13 USD | $406.35M 4.92M USD | 7.83 | $1.38 0.02 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Camex Limited CAMEXLTD.BO | $39.66 0.48 USD |
+3.71
|
$404.88M 4.9M USD | $181 2.19 USD | $39.66 0.48 USD | $40 0.48 USD | $404.88M 4.9M USD | 12.27 | $3.23 0.04 USD | |
| Mohit Industries Limited MOHITIND.NS | $28.5 0.34 USD |
0
|
$404.06M 4.89M USD | $459 5.55 USD | $28.5 0.34 USD | $28.7 0.35 USD | $404.06M 4.89M USD | 0 | -$1.33 -0.01 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $112.05 1.36 USD |
-0.71
|
$403.89M 4.89M USD | $672 8.13 USD | $110.1 1.33 USD | $113.55 1.37 USD | $403.89M 4.89M USD | 14.23 | $7.87 0.1 USD | |
| Mohit Industries Limited MOHITIND.BO | $28.5 0.34 USD |
-0.14
|
$403.49M 4.88M USD | $1.02K 12.34 USD | $28.5 0.34 USD | $29.11 0.35 USD | $403.49M 4.88M USD | 0 | -$1.33 -0.01 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $48.42 0.59 USD |
-0.57
|
$402.13M 4.87M USD | $3.53K 42.66 USD | $47.16 0.57 USD | $53 0.64 USD | $402.13M 4.87M USD | 32.49 | $1.49 0.02 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.18 0.04 USD |
+1.92
|
$401.89M 4.86M USD | $142.05K 1.72K USD | $3.1 0.04 USD | $3.2 0.04 USD | $401.89M 4.86M USD | 5.57 | $0.57 0.006 USD | |
| Focus Business Solution Ltd FOCUS.BO | $87 1.05 USD |
0
|
$400.84M 4.85M USD | $1.35K 16.33 USD | $87 1.05 USD | $87 1.05 USD | $400.84M 4.85M USD | 70.73 | $1.23 0.01 USD | |
| Kapil Cotex Limited KAPILCO.BO | $207.9 2.52 USD |
+1.99
|
$398.13M 4.82M USD | $2 0.02 USD | $207.9 2.52 USD | $207.9 2.52 USD | $398.13M 4.82M USD | 0 | -$10.05 -0.1 USD | |
| Angel Fibers Ltd ANGEL.BO | $15.92 0.19 USD |
0
|
$398M 4.82M USD | $72K 871.08 USD | $15.92 0.19 USD | $15.92 0.19 USD | $398M 4.82M USD | 0 | -$0.18 -0.002 USD | |
| Rollatainers Limited ROLLT.NS | $1.58 0.02 USD |
+3.95
|
$397.81M 4.81M USD | $182.88K 2.21K USD | $1.52 0.02 USD | $1.59 0.02 USD | $397.81M 4.81M USD | 0 | -$0.65 -0.007 USD | |
| Rollatainers Limited ROLLT.BO | $1.59 0.02 USD |
+3.92
|
$397.71M 4.81M USD | $40.84K 494.04 USD | $1.53 0.02 USD | $1.59 0.02 USD | $397.71M 4.81M USD | 0 | -$0.65 -0.007 USD | |
| Ajcon Global Services Limited AJCON.BO | $65 0.79 USD |
-4.38
|
$397.55M 4.81M USD | $471 5.7 USD | $61.4 0.74 USD | $65 0.79 USD | $397.55M 4.81M USD | 26.97 | $2.41 0.03 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $8.68 0.11 USD |
-1.59
|
$396.51M 4.8M USD | $6.27K 75.83 USD | $8.59 0.1 USD | $8.99 0.11 USD | $396.51M 4.8M USD | 0 | -$3.32 -0.04 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $39.64 0.48 USD |
-1.34
|
$396.12M 4.79M USD | $13.64K 164.96 USD | $38.9 0.47 USD | $42 0.51 USD | $396.12M 4.79M USD | 21.31 | $1.86 0.02 USD | |
| Arman Holdings Limited ARMAN.BO | $76 0.92 USD |
-4.89
|
$396M 4.79M USD | $4 0.05 USD | $76 0.92 USD | $76 0.92 USD | $396M 4.79M USD | 0 | -$0.27 -0.003 USD | |
| Shreeshay Engineers Limited SHREESHAY.BO | $29.93 0.36 USD |
0
|
$395.18M 4.78M USD | $2K 24.2 USD | $29.93 0.36 USD | $29.93 0.36 USD | $395.18M 4.78M USD | 56.47 | $0.53 0.006 USD | |
| Medico Intercontinental Limited MIL.BO | $39.38 0.48 USD |
-1.13
|
$393.8M 4.76M USD | $6.13K 74.15 USD | $38 0.46 USD | $43 0.52 USD | $393.8M 4.76M USD | 7.98 | $4.93 0.06 USD | |
| Margo Finance Limited MARGOFIN.BO | $86.07 1.04 USD |
+3.82
|
$393.34M 4.76M USD | $2.78K 33.66 USD | $83 1 USD | $87 1.05 USD | $393.34M 4.76M USD | 67.77 | $1.27 0.02 USD | |
| Unison Metals Limited UNISON.BO | $24.48 0.3 USD |
-1.84
|
$392.19M 4.74M USD | $19.1K 231.05 USD | $24.05 0.29 USD | $25.69 0.31 USD | $392.19M 4.74M USD | 3.26 | $7.49 0.09 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $11.53 0.14 USD |
+0.44
|
$390.87M 4.73M USD | $9.05K 109.49 USD | $11.09 0.13 USD | $11.6 0.14 USD | $390.87M 4.73M USD | 0 | -$0.3 -0.003 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $75 0.91 USD |
-1.32
|
$390.72M 4.73M USD | $275 3.33 USD | $75 0.91 USD | $77 0.93 USD | $390.72M 4.73M USD | 49.27 | $1.52 0.02 USD | |
| Ind Bank Housing Limited INDBNK.BO | $38.93 0.47 USD |
-2.67
|
$389.3M 4.71M USD | $2.73K 33.08 USD | $38.1 0.46 USD | $40.99 0.5 USD | $389.3M 4.71M USD | 0 | -$0.32 -0.003 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $68.17 0.82 USD |
+3.98
|
$389.11M 4.71M USD | $359 4.34 USD | $65 0.79 USD | $70.4 0.85 USD | $389.11M 4.71M USD | 37.45 | $1.82 0.02 USD | |
| Jigar Cables Limited JIGAR.BO | $55.29 0.67 USD |
0
|
$388.8M 4.7M USD | $4K 48.39 USD | $55.29 0.67 USD | $55.29 0.67 USD | $388.8M 4.7M USD | 33.92 | $1.63 0.02 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,141.9 13.82 USD |
+5.83
|
$388.25M 4.7M USD | $142 1.72 USD | $1,090 13.19 USD | $1,190 14.4 USD | $388.25M 4.7M USD | 2.13 | $535.62 6.48 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.05 0.05 USD |
-3.8
|
$387.5M 4.69M USD | $86.85K 1.05K USD | $4.03 0.05 USD | $4.29 0.05 USD | $387.5M 4.69M USD | 0 | -$13.92 -0.1 USD | |
| Spenta International Limited SPENTA.BO | $140.05 1.69 USD |
-5.37
|
$387.14M 4.68M USD | $202 2.44 USD | $138.5 1.68 USD | $149.95 1.81 USD | $387.14M 4.68M USD | 23.61 | $5.93 0.07 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.6M 4.68M USD | 0 | $0 0 USD | |
| Colorchips New Media Ltd COLORCHIPS.BO | $22.72 0.27 USD |
-3.36
|
$386.46M 4.68M USD | $6.64K 80.27 USD | $22.34 0.27 USD | $24.17 0.29 USD | $386.46M 4.68M USD | 0 | -$0.87 -0.01 USD | |
| Aditya Spinners Limited ADITYASP.BO | $23.06 0.28 USD |
+0.65
|
$386.05M 4.67M USD | $3.13K 37.82 USD | $22.45 0.27 USD | $23.4 0.28 USD | $386.05M 4.67M USD | 0 | -$0.08 -0.0009 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.74 0.05 USD |
-3.86
|
$384.06M 4.65M USD | $9.66K 116.89 USD | $3.53 0.04 USD | $3.97 0.05 USD | $384.06M 4.65M USD | 0 | -$0.07 -0.0008 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $7.35 0.09 USD |
+5.3
|
$384.04M 4.65M USD | $1.2K 14.54 USD | $7 0.08 USD | $7.67 0.09 USD | $384.04M 4.65M USD | 0 | -$0.1 -0.001 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | $33.73 0.41 USD |
0
|
$383.85M 4.64M USD | $1K 12.1 USD | $33.73 0.41 USD | $33.73 0.41 USD | $383.85M 4.64M USD | 0 | -$2.81 -0.03 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $38.39 0.46 USD |
-0.78
|
$383.2M 4.64M USD | $2.78K 33.61 USD | $37.6 0.45 USD | $38.89 0.47 USD | $383.2M 4.64M USD | 20.09 | $1.91 0.02 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $151.15 1.83 USD |
-0.26
|
$382.29M 4.63M USD | $8.03K 97.09 USD | $144.05 1.74 USD | $164.5 1.99 USD | $382.29M 4.63M USD | 3.23 | $46.66 0.56 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $38.22 0.46 USD |
-0.03
|
$382.2M 4.62M USD | $427 5.17 USD | $38.22 0.46 USD | $38.23 0.46 USD | $382.2M 4.62M USD | 10.52 | $3.63 0.04 USD | |
| Continental Securities Limited CSL.BO | $14.52 0.18 USD |
-1.96
|
$381.19M 4.61M USD | $11.12K 134.5 USD | $14.52 0.18 USD | $14.8 0.18 USD | $381.19M 4.61M USD | 29.63 | $0.49 0.005 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $289.85 3.51 USD |
0
|
$379.67M 4.59M USD | $500 6.05 USD | $289.85 3.51 USD | $289.85 3.51 USD | $379.67M 4.59M USD | 28.72 | $10.09 0.12 USD | |
| Fortune International Limited FORINTL.BO | $53.9 0.65 USD |
0
|
$379.46M 4.59M USD | $315 3.81 USD | $53.9 0.65 USD | $53.9 0.65 USD | $379.46M 4.59M USD | 138.20 | $0.39 0.004 USD | |
| Salora International Limited SALORAINTL.BO | $43.06 0.52 USD |
-1.87
|
$379.24M 4.59M USD | $614 7.43 USD | $42.22 0.51 USD | $43.9 0.53 USD | $379.24M 4.59M USD | 0 | -$2.07 -0.02 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $77.14 0.93 USD |
+5.66
|
$378.64M 4.58M USD | $651 7.88 USD | $73.01 0.88 USD | $78.34 0.95 USD | $378.64M 4.58M USD | 8.85 | $8.71 0.11 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.54 0.03 USD |
+0.4
|
$378.49M 4.58M USD | $204.8K 2.48K USD | $2.51 0.03 USD | $2.6 0.03 USD | $378.49M 4.58M USD | 16.93 | $0.15 0.001 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| Panjon Limited PANJON.BO | $21.98 0.27 USD |
+1.62
|
$377.28M 4.56M USD | $3.21K 38.84 USD | $21.63 0.26 USD | $22.06 0.27 USD | $377.28M 4.56M USD | 42.26 | $0.52 0.006 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $4.18 0.05 USD |
0
|
$376.2M 4.55M USD | $112.05K 1.36K USD | $4.15 0.05 USD | $4.37 0.05 USD | $376.2M 4.55M USD | 38.00 | $0.11 0.001 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $128.8 1.56 USD |
+0.23
|
$374.02M 4.53M USD | $196 2.37 USD | $128.5 1.55 USD | $134 1.62 USD | $374.02M 4.53M USD | 15.35 | $8.39 0.1 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.76 0.08 USD |
0
|
$373.86M 4.52M USD | $53.33K 645.14 USD | $6.62 0.08 USD | $6.8 0.08 USD | $373.86M 4.52M USD | 676.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.75 0.08 USD |
+0.15
|
$373.3M 4.52M USD | $32K 387.12 USD | $6.62 0.08 USD | $6.87 0.08 USD | $373.3M 4.52M USD | 675.00 | $0.01 0.0001 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $25.8 0.31 USD |
+0.19
|
$373.25M 4.52M USD | $1.06K 12.79 USD | $25.75 0.31 USD | $26.26 0.32 USD | $373.25M 4.52M USD | 64.50 | $0.4 0.004 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $2.95 0.04 USD |
-0.34
|
$373.18M 4.51M USD | $12.41K 150.13 USD | $2.95 0.04 USD | $2.95 0.04 USD | $373.18M 4.51M USD | 0 | -$38.65 -0.4 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $27.25 0.33 USD |
-6.03
|
$372.99M 4.51M USD | $2K 24.2 USD | $27.25 0.33 USD | $27.25 0.33 USD | $372.99M 4.51M USD | 16.41 | $1.66 0.02 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Vivanta Industries Limited VIVANTA.BO | $2.89 0.03 USD |
+2.12
|
$372.3M 4.5M USD | $139.94K 1.69K USD | $2.77 0.03 USD | $2.9 0.04 USD | $372.3M 4.5M USD | 3.90 | $0.74 0.008 USD | |
| Smart Finsec Limited SMARTFIN.BO | $12.41 0.15 USD |
-0.24
|
$372.3M 4.5M USD | $18.4K 222.63 USD | $12.08 0.15 USD | $12.7 0.15 USD | $372.3M 4.5M USD | 24.82 | $0.5 0.006 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.61 0.03 USD |
+6.53
|
$371.92M 4.5M USD | $372.15K 4.5K USD | $2.55 0.03 USD | $2.67 0.03 USD | $371.92M 4.5M USD | 0 | -$0.05 -0.0006 USD | |
| Standard Surfactants Limited STDSFAC.BO | $44.97 0.54 USD |
+3
|
$371.52M 4.49M USD | $944 11.42 USD | $44.89 0.54 USD | $45.74 0.55 USD | $371.52M 4.49M USD | 0 | $0 0 USD | |
| Tyroon Tea Company Limited TYROON.BO | $108.9 1.32 USD |
+5.22
|
$370.49M 4.48M USD | $912 11.03 USD | $104.9 1.27 USD | $110 1.33 USD | $370.49M 4.48M USD | 10.66 | $10.21 0.12 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $41.27 0.5 USD |
0
|
$369.24M 4.47M USD | $5.16K 62.38 USD | $41 0.5 USD | $41.99 0.51 USD | $369.24M 4.47M USD | 125.06 | $0.33 0.003 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $59 0.71 USD |
+9.52
|
$368.75M 4.46M USD | $562 6.8 USD | $48.5 0.59 USD | $59.15 0.72 USD | $368.75M 4.46M USD | 32.77 | $1.8 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||