Sonuç Sayfası 43 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (6279)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollatainers Limited ROLLT.NS | $1.81 0.02 USD |
+1.69
|
$460.37M 5.57M USD | $39.73K 480.7 USD | $1.77 0.02 USD | $1.84 0.02 USD | $460.37M 5.57M USD | 0 | -$0.04 -0.0004 USD | |
| V R WOODART LTD. VRWODAR.BO | $30.84 0.37 USD |
0
|
$459.26M 5.56M USD | $81 0.98 USD | $30.84 0.37 USD | $30.84 0.37 USD | $459.26M 5.56M USD | 0 | -$0.09 -0.001 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.6 0.04 USD |
0
|
$455.4M 5.51M USD | $50 0.6 USD | $3.6 0.04 USD | $3.6 0.04 USD | $455.4M 5.51M USD | 0 | -$78.21 -0.9 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $39.26 0.47 USD |
-4.99
|
$455.07M 5.51M USD | $1.71K 20.7 USD | $39.26 0.47 USD | $39.26 0.47 USD | $455.07M 5.51M USD | 0 | -$0.01 -0.0001 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| ABM International Limited ABMINTLLTD.NS | $48 0.58 USD |
-2.68
|
$454.15M 5.49M USD | $184 2.23 USD | $48 0.58 USD | $49.19 0.6 USD | $454.15M 5.49M USD | 0 | -$1.41 -0.01 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $34 0.41 USD |
-2.86
|
$453.43M 5.49M USD | $1.24K 15 USD | $34 0.41 USD | $36.4 0.44 USD | $453.43M 5.49M USD | 0 | -$0.15 -0.001 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $2.47 0.03 USD |
-2.37
|
$453.11M 5.48M USD | $109.83K 1.33K USD | $2.45 0.03 USD | $2.55 0.03 USD | $453.11M 5.48M USD | 0 | -$16.14 -0.1 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $2.47 0.03 USD |
-1.98
|
$453.11M 5.48M USD | $22.5K 272.25 USD | $2.47 0.03 USD | $2.48 0.03 USD | $453.11M 5.48M USD | 0 | -$16.14 -0.1 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.88 0.12 USD |
+1.75
|
$452.26M 5.47M USD | $11.13K 134.7 USD | $9.59 0.12 USD | $10.18 0.12 USD | $452.26M 5.47M USD | 0 | -$3.45 -0.04 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.9 0.12 USD |
+1.64
|
$452.24M 5.47M USD | $5.7K 69 USD | $9.52 0.12 USD | $10.24 0.12 USD | $452.24M 5.47M USD | 0 | -$3.45 -0.04 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $36 0.44 USD |
0
|
$450.3M 5.45M USD | $10 0.12 USD | $36 0.44 USD | $36 0.44 USD | $450.3M 5.45M USD | 1.95 | $18.39 0.22 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $2.96 0.04 USD |
-1
|
$450.3M 5.45M USD | $20.91K 252.95 USD | $2.93 0.04 USD | $3.01 0.04 USD | $450.3M 5.45M USD | 5.80 | $0.51 0.006 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $69.6 0.84 USD |
+0.04
|
$446.88M 5.41M USD | $546 6.61 USD | $69 0.83 USD | $70 0.85 USD | $446.88M 5.41M USD | 5.89 | $11.8 0.14 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $3.49 0.04 USD |
-2.24
|
$445.19M 5.39M USD | $1.53K 18.56 USD | $3.49 0.04 USD | $3.49 0.04 USD | $445.19M 5.39M USD | 0 | -$78.21 -0.9 USD | |
| Rollatainers Limited ROLLT.BO | $1.77 0.02 USD |
-1.67
|
$445.19M 5.39M USD | $2.26K 27.33 USD | $1.77 0.02 USD | $1.83 0.02 USD | $445.19M 5.39M USD | 0 | -$0.04 -0.0004 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.85 0.11 USD |
0
|
$444.22M 5.37M USD | $11.11K 134.41 USD | $8.42 0.1 USD | $8.86 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $8.6 0.1 USD |
0
|
$444.22M 5.37M USD | $11.38K 137.68 USD | $8.6 0.1 USD | $8.88 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Nam Securities Limited NAM.BO | $82.29 1 USD |
0
|
$443.71M 5.37M USD | $56 0.68 USD | $82.29 1 USD | $82.29 1 USD | $443.71M 5.37M USD | 124.68 | $0.66 0.007 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $43.5 0.53 USD |
0
|
$443.7M 5.37M USD | $600 7.26 USD | $43.5 0.53 USD | $46.1 0.56 USD | $443.7M 5.37M USD | 27.18 | $1.6 0.02 USD | |
| K G Denim Limited KGDENIM.BO | $17 0.21 USD |
+0.29
|
$443.3M 5.36M USD | $113 1.37 USD | $17 0.21 USD | $17.5 0.21 USD | $443.3M 5.36M USD | 0 | -$13.97 -0.1 USD | |
| Rishi Techtex Limited RISHITECH.BO | $59 0.71 USD |
+2.61
|
$443.2M 5.36M USD | $1.41K 17.08 USD | $57.7 0.7 USD | $59 0.71 USD | $443.2M 5.36M USD | 18.97 | $3.11 0.04 USD | |
| Mohit Industries Limited MOHITIND.NS | $30.01 0.36 USD |
-0.3
|
$442.51M 5.35M USD | $3.04K 36.77 USD | $29.51 0.36 USD | $30.64 0.37 USD | $442.51M 5.35M USD | 0 | -$1.71 -0.02 USD | |
| Mohit Industries Limited MOHITIND.BO | $30 0.36 USD |
-0.37
|
$442.22M 5.35M USD | $1.85K 22.35 USD | $30 0.36 USD | $31.31 0.38 USD | $442.22M 5.35M USD | 0 | -$1.71 -0.02 USD | |
| Epic Energy Limited EPIC.BO | $59.9 0.72 USD |
-1.2
|
$441.37M 5.34M USD | $6.96K 84.23 USD | $58 0.7 USD | $61.92 0.75 USD | $441.37M 5.34M USD | 33.46 | $1.79 0.02 USD | |
| Diana Tea Company Limited DIANATEA.BO | $29.42 0.36 USD |
-2.13
|
$441.04M 5.34M USD | $3.05K 36.91 USD | $29.3 0.35 USD | $30.49 0.37 USD | $441.04M 5.34M USD | 0 | -$3.06 -0.03 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $65.31 0.79 USD |
+5
|
$440.74M 5.33M USD | $20.52K 248.21 USD | $64 0.77 USD | $65.31 0.79 USD | $440.74M 5.33M USD | 103.66 | $0.63 0.007 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $150 1.81 USD |
+1.35
|
$439.79M 5.32M USD | $20 0.24 USD | $148.3 1.79 USD | $150 1.81 USD | $439.79M 5.32M USD | 37.50 | $4 0.05 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.64 0.06 USD |
0
|
$439.78M 5.32M USD | $893.6K 10.81K USD | $4.63 0.06 USD | $4.75 0.06 USD | $439.78M 5.32M USD | 0.60 | $7.63 0.09 USD | |
| Advance Metering Technology Limited AMTL.BO | $26.55 0.32 USD |
-1.96
|
$439.24M 5.31M USD | $1.63K 19.71 USD | $26.55 0.32 USD | $27.94 0.34 USD | $439.24M 5.31M USD | 0 | -$5.79 -0.07 USD | |
| Shreeshay Engineers Limited SHREESHAY.BO | $33.25 0.4 USD |
0
|
$439.01M 5.31M USD | $2K 24.2 USD | $33.25 0.4 USD | $33.25 0.4 USD | $439.01M 5.31M USD | 332.50 | $0.1 0.001 USD | |
| Camex Limited CAMEXLTD.BO | $42.12 0.51 USD |
-0.24
|
$438.95M 5.31M USD | $327 3.96 USD | $41.15 0.5 USD | $43.7 0.53 USD | $438.95M 5.31M USD | 23.01 | $1.83 0.02 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $58 0.7 USD |
0
|
$437.61M 5.29M USD | $4K 48.39 USD | $58 0.7 USD | $58 0.7 USD | $437.61M 5.29M USD | 50.87 | $1.14 0.01 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $21.17 0.26 USD |
-1.21
|
$437.46M 5.29M USD | $3.59K 43.37 USD | $21.15 0.26 USD | $21.59 0.26 USD | $437.46M 5.29M USD | 18.40 | $1.15 0.01 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $48.35 0.58 USD |
+3.96
|
$437.14M 5.29M USD | $25.66K 310.46 USD | $46.7 0.56 USD | $49 0.59 USD | $437.14M 5.29M USD | 0 | -$0.76 -0.009 USD | |
| SITI Networks Limited SITINET.BO | $0.4899 0.0059 USD |
-2
|
$435.85M 5.27M USD | $57.66K 697.57 USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $435.85M 5.27M USD | 0 | -$1.38 -0.01 USD | |
| Vama Industries Limited VAMA.BO | $8.26 0.1 USD |
-3.26
|
$433.98M 5.25M USD | $89.17K 1.08K USD | $8.16 0.1 USD | $8.89 0.11 USD | $433.98M 5.25M USD | 24.29 | $0.34 0.004 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.36 0.04 USD |
+0.6
|
$433.54M 5.25M USD | $50.36K 609.24 USD | $3.33 0.04 USD | $3.46 0.04 USD | $433.54M 5.25M USD | 5.59 | $0.6 0.007 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $98.05 1.19 USD |
0
|
$432.11M 5.23M USD | $706 8.54 USD | $97.55 1.18 USD | $107.75 1.3 USD | $432.11M 5.23M USD | 20.21 | $4.85 0.06 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| Duropack Limited DUROPACK.BO | $81.85 0.99 USD |
-1.39
|
$431.53M 5.22M USD | $1.24K 15.05 USD | $81.85 0.99 USD | $84 1.02 USD | $431.53M 5.22M USD | 18.02 | $4.54 0.05 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $48.17 0.58 USD |
+2.58
|
$431.34M 5.22M USD | $4.7K 56.84 USD | $47.2 0.57 USD | $48.76 0.59 USD | $431.34M 5.22M USD | 0 | -$0.76 -0.009 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $30.8 0.37 USD |
-3.72
|
$431.2M 5.22M USD | $1.17K 14.2 USD | $30.5 0.37 USD | $33.5 0.41 USD | $431.2M 5.22M USD | 6.62 | $4.65 0.06 USD | |
| Gorani Industries Limited GORANIN.BO | $78.5 0.95 USD |
0
|
$431.15M 5.22M USD | $447 5.41 USD | $72.5 0.88 USD | $79.99 0.97 USD | $431.15M 5.22M USD | 49.06 | $1.6 0.02 USD | |
| Incap Limited INCAP.BO | $83.8 1.01 USD |
0
|
$430.98M 5.21M USD | $3 0.04 USD | $83.8 1.01 USD | $83.8 1.01 USD | $430.98M 5.21M USD | 53.71 | $1.56 0.02 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.15 0.03 USD |
+0.94
|
$429.41M 5.2M USD | $4.57K 55.29 USD | $2.09 0.03 USD | $2.15 0.03 USD | $429.41M 5.2M USD | 53.75 | $0.04 0.0004 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $169.15 2.05 USD |
-0.06
|
$429.33M 5.19M USD | $3.34K 40.44 USD | $169.1 2.05 USD | $169.55 2.05 USD | $429.33M 5.19M USD | 7.99 | $21.17 0.26 USD | |
| AKG Exim Limited AKG.NS | $13.35 0.16 USD |
-2.28
|
$424.22M 5.13M USD | $14.13K 170.96 USD | $13.27 0.16 USD | $14 0.17 USD | $424.22M 5.13M USD | 49.44 | $0.27 0.003 USD | |
| Continental Securities Limited CSL.BO | $14.48 0.18 USD |
+1.97
|
$423.58M 5.12M USD | $3.36K 40.63 USD | $14.48 0.18 USD | $14.48 0.18 USD | $423.58M 5.12M USD | 28.39 | $0.51 0.006 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $91.25 1.1 USD |
-5.24
|
$423.4M 5.12M USD | $372 4.5 USD | $91.25 1.1 USD | $103.95 1.26 USD | $423.4M 5.12M USD | 0 | -$1 -0.01 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $88 1.06 USD |
0
|
$423.33M 5.12M USD | $634 7.67 USD | $83.65 1.01 USD | $88 1.06 USD | $423.33M 5.12M USD | 214.63 | $0.41 0.004 USD | |
| Fortune International Limited FORINTL.BO | $60 0.73 USD |
+0.84
|
$422.4M 5.11M USD | $225 2.72 USD | $60 0.73 USD | $64.75 0.78 USD | $422.4M 5.11M USD | 10.06 | $5.96 0.07 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $105.25 1.27 USD |
-1.41
|
$421.3M 5.1M USD | $37 0.45 USD | $103 1.25 USD | $105.25 1.27 USD | $421.3M 5.1M USD | 16.01 | $6.57 0.08 USD | |
| N.K Industries Limited NKIND.BO | $70.01 0.85 USD |
0
|
$420.75M 5.09M USD | $206 2.49 USD | $70.01 0.85 USD | $73.12 0.88 USD | $420.75M 5.09M USD | 0 | -$0.08 -0.0009 USD | |
| N.K Industries Limited NKIND.NS | $69 0.83 USD |
-0.29
|
$419.54M 5.08M USD | $2 0.02 USD | $69 0.83 USD | $69.2 0.84 USD | $419.54M 5.08M USD | 0 | -$0.08 -0.0009 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $144.05 1.74 USD |
0
|
$418.31M 5.06M USD | $24 0.29 USD | $144 1.74 USD | $150.95 1.83 USD | $418.31M 5.06M USD | 23.19 | $6.21 0.08 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $115.45 1.4 USD |
-0.26
|
$417.22M 5.05M USD | $102 1.23 USD | $113.1 1.37 USD | $115.45 1.4 USD | $417.22M 5.05M USD | 10.36 | $11.14 0.13 USD | |
| Sparkle Gold Rock Limited SREEJAYA.BO | $92.9 1.12 USD |
-0.41
|
$416.02M 5.03M USD | $373 4.51 USD | $90 1.09 USD | $93.28 1.13 USD | $416.02M 5.03M USD | 0 | -$0.54 -0.006 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $32.66 0.4 USD |
0
|
$413.75M 5.01M USD | $225 2.72 USD | $32.01 0.39 USD | $32.66 0.4 USD | $413.75M 5.01M USD | 17.75 | $1.84 0.02 USD | |
| Mishka Exim Limited MISHKA.BO | $28.28 0.34 USD |
+4.59
|
$413.18M 5M USD | $46 0.56 USD | $26.62 0.32 USD | $29.4 0.36 USD | $413.18M 5M USD | 122.95 | $0.23 0.002 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $30 0.36 USD |
-9.45
|
$410.63M 4.97M USD | $6K 72.59 USD | $30 0.36 USD | $30.13 0.36 USD | $410.63M 4.97M USD | 13.15 | $2.28 0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Medico Intercontinental Limited MIL.BO | $40.99 0.5 USD |
+1.49
|
$409.9M 4.96M USD | $132 1.6 USD | $40.99 0.5 USD | $42 0.51 USD | $409.9M 4.96M USD | 8.10 | $5.06 0.06 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Standard Surfactants Limited STDSFAC.BO | $49.51 0.6 USD |
-1.06
|
$409.03M 4.95M USD | $310 3.75 USD | $49.5 0.6 USD | $50.04 0.61 USD | $409.03M 4.95M USD | 0 | $0 0 USD | |
| Angel Fibers Ltd ANGEL.BO | $16.34 0.2 USD |
0
|
$408.5M 4.94M USD | $36K 435.54 USD | $16.34 0.2 USD | $16.34 0.2 USD | $408.5M 4.94M USD | 22.08 | $0.74 0.008 USD | |
| Lex Nimble Solutions Limited LEX.BO | $96.97 1.17 USD |
0
|
$406.3M 4.92M USD | $2K 24.2 USD | $96.97 1.17 USD | $96.97 1.17 USD | $406.3M 4.92M USD | 34.14 | $2.84 0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $10.7 0.13 USD |
+0.38
|
$405.23M 4.9M USD | $1.79K 21.64 USD | $10.6 0.13 USD | $10.84 0.13 USD | $405.23M 4.9M USD | 39.62 | $0.27 0.003 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $172.9 2.09 USD |
-0.17
|
$405.18M 4.9M USD | $26 0.31 USD | $172.9 2.09 USD | $172.9 2.09 USD | $405.18M 4.9M USD | 0 | -$1.56 -0.01 USD | |
| Danube Industries Limited DANUBE.BO | $4.35 0.05 USD |
+0.93
|
$404.99M 4.9M USD | $4.42K 53.49 USD | $4.31 0.05 USD | $4.44 0.05 USD | $404.99M 4.9M USD | 6.21 | $0.7 0.008 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $27.11 0.33 USD |
-3.18
|
$404.65M 4.9M USD | $1.9K 22.96 USD | $27.11 0.33 USD | $27.52 0.33 USD | $404.65M 4.9M USD | 0 | -$0.02 -0.0002 USD | |
| Ravileela Granites Limited RALEGRA.BO | $38.2 0.46 USD |
+1.03
|
$404.39M 4.89M USD | $111 1.34 USD | $38.2 0.46 USD | $38.2 0.46 USD | $404.39M 4.89M USD | 0 | $0 0 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $39.9 0.48 USD |
+2.23
|
$403.62M 4.88M USD | $666 8.06 USD | $39.25 0.47 USD | $40.85 0.49 USD | $403.62M 4.88M USD | 12.12 | $3.29 0.04 USD | |
| Salora International Limited SALORAINTL.BO | $43.9 0.53 USD |
-1.59
|
$403.11M 4.88M USD | $567 6.86 USD | $43.9 0.53 USD | $44.6 0.54 USD | $403.11M 4.88M USD | 0 | -$1.51 -0.01 USD | |
| Glance Finance Limited GLANCE.BO | $178.15 2.16 USD |
0
|
$401.89M 4.86M USD | $4K 48.36 USD | $168.45 2.04 USD | $178.15 2.16 USD | $401.89M 4.86M USD | 17.36 | $10.26 0.12 USD | |
| Unison Metals Limited UNISON.BO | $24.98 0.3 USD |
-0.04
|
$401.81M 4.86M USD | $2.7K 32.63 USD | $24.65 0.3 USD | $24.99 0.3 USD | $401.81M 4.86M USD | 8.98 | $2.78 0.03 USD | |
| Ind Bank Housing Limited INDBNK.BO | $40.15 0.49 USD |
-0.37
|
$401.5M 4.86M USD | $236 2.86 USD | $39.25 0.47 USD | $40.3 0.49 USD | $401.5M 4.86M USD | 0 | -$0.31 -0.003 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $72.9 0.88 USD |
-0.01
|
$400.26M 4.84M USD | $4K 48.39 USD | $70 0.85 USD | $76.3 0.92 USD | $400.26M 4.84M USD | 0 | -$4.33 -0.05 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $26.99 0.33 USD |
-0.07
|
$398.42M 4.82M USD | $472 5.71 USD | $26.99 0.33 USD | $27 0.33 USD | $398.42M 4.82M USD | 0 | -$0.86 -0.01 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $53.3 0.64 USD |
-5.63
|
$398.09M 4.82M USD | $3.13K 37.9 USD | $53.3 0.64 USD | $55.74 0.67 USD | $398.09M 4.82M USD | 0 | -$1.31 -0.01 USD | |
| Choksi Asia Limited CHOKSI.BO | $102.05 1.23 USD |
-4.8
|
$398M 4.82M USD | $612 7.4 USD | $102.05 1.23 USD | $108 1.31 USD | $398M 4.82M USD | 18.75 | $5.44 0.07 USD | |
| Smart Finsec Limited SMARTFIN.BO | $13.2 0.16 USD |
-3.15
|
$397.45M 4.81M USD | $5.53K 66.87 USD | $13.14 0.16 USD | $13.99 0.17 USD | $397.45M 4.81M USD | 33.84 | $0.39 0.004 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $38.89 0.47 USD |
+1.3
|
$396.37M 4.8M USD | $121 1.46 USD | $38.88 0.47 USD | $38.9 0.47 USD | $396.37M 4.8M USD | 20.57 | $1.89 0.02 USD | |
| Kabsons Industries Limited KABSON.BO | $22.15 0.27 USD |
+0.59
|
$395.77M 4.79M USD | $1.61K 19.44 USD | $22.15 0.27 USD | $22.68 0.27 USD | $395.77M 4.79M USD | 18.77 | $1.18 0.01 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $63.28 0.77 USD |
+4.99
|
$395.49M 4.78M USD | $76 0.92 USD | $63.28 0.77 USD | $63.28 0.77 USD | $395.49M 4.78M USD | 14.22 | $4.45 0.05 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $68.17 0.82 USD |
+0.01
|
$395.22M 4.78M USD | $229 2.77 USD | $68.17 0.82 USD | $68.2 0.83 USD | $395.22M 4.78M USD | 29.00 | $2.35 0.03 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $13.08 0.16 USD |
-5.15
|
$393.24M 4.76M USD | $485 5.87 USD | $13.08 0.16 USD | $14.99 0.18 USD | $393.24M 4.76M USD | 0 | -$5.13 -0.06 USD | |
| Inani Marbles and Industries Limited INANI.BO | $20.25 0.24 USD |
+1.1
|
$392.63M 4.75M USD | $2K 24.25 USD | $19.9 0.24 USD | $20.6 0.25 USD | $392.63M 4.75M USD | 53.28 | $0.38 0.004 USD | |
| Nalin Lease Finance Limited NLFL.BO | $59.84 0.72 USD |
+3.17
|
$392.44M 4.75M USD | $51 0.62 USD | $56.84 0.69 USD | $59.84 0.72 USD | $392.44M 4.75M USD | 11.14 | $5.37 0.06 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $26.54 0.32 USD |
-1.7
|
$391.92M 4.74M USD | $1.1K 13.31 USD | $26.51 0.32 USD | $26.54 0.32 USD | $391.92M 4.74M USD | 0 | -$0.86 -0.01 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $68.4 0.83 USD |
-4.15
|
$391.37M 4.73M USD | $77.92K 942.74 USD | $68.4 0.83 USD | $72.98 0.88 USD | $391.37M 4.73M USD | 0 | -$0.24 -0.002 USD | |
| Garnet Construction Limited GARNET.BO | $28.1 0.34 USD |
-1.89
|
$390.65M 4.73M USD | $501 6.06 USD | $28.1 0.34 USD | $28.78 0.35 USD | $390.65M 4.73M USD | 5.29 | $5.31 0.06 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.29 0.05 USD |
+0.96
|
$390.64M 4.73M USD | $12.07K 146.05 USD | $4.21 0.05 USD | $4.34 0.05 USD | $390.64M 4.73M USD | 16.50 | $0.26 0.003 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $34.02 0.41 USD |
-0.21
|
$389.57M 4.71M USD | $3.38K 40.94 USD | $34.01 0.41 USD | $35.31 0.43 USD | $389.57M 4.71M USD | 0 | -$165.5 -2.003 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $34.36 0.42 USD |
-0.49
|
$388.45M 4.7M USD | $6 0.07 USD | $34.36 0.42 USD | $34.36 0.42 USD | $388.45M 4.7M USD | 0 | -$165.5 -2.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||