Sonuç Sayfası 39 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (97)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (90)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4136)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tate & Lyle plc TATE.L | $598 0 USD |
-2.29
|
$2.39B 0 USD | $3.1M 0 USD | $589.5 0 USD | $619.5 0 USD | $2.39B 0 USD | 13.59 | $0.44 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.23 0 USD |
-14.04
|
$6.86M 0 USD | $4.17M 0 USD | $1.15 0 USD | $1.5 0 USD | $6.86M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $148.5 0 USD |
+2.77
|
$140.15M 0 USD | $211.35K 0 USD | $144 0 USD | $149.15 0 USD | $140.15M 0 USD | 0 | -$0.01 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $106,317 0 USD |
-2.64
|
$2.06T 0 USD | $156.5K 0 USD | $105,300 0 USD | $108,722 0 USD | $2.06T 0 USD | 25.02 | $42.48 0 USD | |
| R.E.A. Holdings plc RE.L | $91.75 0 USD |
-0.54
|
$40.21M 0 USD | $34.13K 0 USD | $0 0 USD | $0 0 USD | $40.21M 0 USD | 0 | -$0.26 0 USD | |
| Nichols plc NICL.L | $1,020 0 USD |
+2.82
|
$372.61M 0 USD | $36.39K 0 USD | $982 0 USD | $1,030 0 USD | $372.61M 0 USD | 20.39 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,084 0 USD |
-0.18
|
$1.27B 0 USD | $700.47K 0 USD | $1,075 0 USD | $1,114 0 USD | $1.27B 0 USD | 83.38 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,772 0 USD |
0
|
$2.81B 0 USD | $186K 0 USD | $2,754 0 USD | $2,800 0 USD | $2.81B 0 USD | 19.94 | $1.39 0 USD | |
| Naked Wines plc WINE.L | $65 0 USD |
+4.84
|
$48.1M 0 USD | $165.45K 0 USD | $60 0 USD | $68.89 0 USD | $48.1M 0 USD | 0 | -$0.39 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $46 0 USD | $6 0 USD | $6 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| AVI Limited AVI.JO | $9,459 0 USD |
+0.95
|
$31.53B 0 USD | $345.48K 0 USD | $9,365 0 USD | $9,548 0 USD | $31.53B 0 USD | 15.55 | $6.08 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $660 0 USD |
0
|
$260.62M 0 USD | $5.09K 0 USD | $660 0 USD | $670 0 USD | $260.62M 0 USD | 6.47 | $1.02 0 USD | |
| Malvern International Plc MLVN.L | $21.5 0 USD |
0
|
$5.26M 0 USD | $36.4K 0 USD | $0 0 USD | $0 0 USD | $5.26M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $899 0 USD |
-1.21
|
$805.52M 0 USD | $116.42K 0 USD | $890 0 USD | $927 0 USD | $805.52M 0 USD | 22.47 | $0.4 0 USD | |
| Bid Corporation Limited BID.JO | $42,487 0 USD |
-0.13
|
$143.99B 0 USD | $1.09M 0 USD | $42,365 0 USD | $43,037 0 USD | $143.99B 0 USD | 19.09 | $22.25 0 USD | |
| Gusbourne PLC GUS.L | $65.5 0 USD |
0
|
$39.86M 0 USD | $3.19K 0 USD | $64.05 0 USD | $64.05 0 USD | $39.86M 0 USD | 0 | -$0.05 0 USD | |
| Agriterra Limited AGTA.L | $0.8 0 USD |
0
|
$592.31K 0 USD | $14.2K 0 USD | $0 0 USD | $0 0 USD | $592.31K 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $203 0 USD |
0
|
$16.26M 0 USD | $2.12K 0 USD | $199.1 0 USD | $216 0 USD | $16.26M 0 USD | 0 | -$0.13 0 USD | |
| Britvic plc BVIC.L | $1,181 0 USD |
-1.25
|
$2.91B 0 USD | $472.93K 0 USD | $1,179 0 USD | $1,201 0 USD | $2.91B 0 USD | 23.15 | $0.51 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $549 0 USD |
+7.44
|
$1.24B 0 USD | $2.18K 0 USD | $500 0 USD | $549 0 USD | $1.24B 0 USD | 4.69 | $1.17 0 USD | |
| Science in Sport plc SIS.L | $19 0 USD |
+1.33
|
$34.24M 0 USD | $218.61K 0 USD | $18.5 0 USD | $19.5 0 USD | $34.24M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $302.5 0 USD |
0
|
$51.16M 0 USD | $33.04K 0 USD | $302.16 0 USD | $310 0 USD | $51.16M 0 USD | 23.26 | $0.13 0 USD | |
| Sea Harvest Group Limited SHG.JO | $809 0 USD |
+2.41
|
$2.71B 0 USD | $350 0 USD | $809 0 USD | $809 0 USD | $2.71B 0 USD | 8.08 | $1 0 USD | |
| Unilever PLC ULVR.L | $4,345 0 USD |
-0.73
|
$108.44B 0 USD | $4.53M 0 USD | $4,330.8 0 USD | $4,420 0 USD | $108.44B 0 USD | 20.02 | $2.17 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| Crookes Brothers Limited CKS.JO | $3,000 0 USD |
+3.45
|
$454M 0 USD | $23.04K 0 USD | $2,899 0 USD | $3,400 0 USD | $454M 0 USD | 0 | -$8.34 0 USD | |
| Warpaint London PLC W7L.L | $618 0 USD |
+4.75
|
$479.77M 0 USD | $244.96K 0 USD | $586 0 USD | $624 0 USD | $479.77M 0 USD | 34.33 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $338 0 USD |
-0.59
|
$236.98M 0 USD | $59.56K 0 USD | $336.5 0 USD | $340 0 USD | $236.98M 0 USD | 13.00 | $0.26 0 USD | |
| KAL Group Limited KAL.JO | $4,748 0 USD |
-1.06
|
$3.33B 0 USD | $3.91K 0 USD | $4,601 0 USD | $4,793 0 USD | $3.33B 0 USD | 7.50 | $6.33 0 USD | |
| Ocado Group plc OCDO.L | $288.9 0 USD |
+0.7
|
$2.37B 0 USD | $2.04M 0 USD | $284.17 0 USD | $293.5 0 USD | $2.37B 0 USD | 0 | -$0.38 0 USD | |
| ADvTECH Limited ADH.JO | $2,830 0 USD |
+0.96
|
$15.51B 0 USD | $291.68K 0 USD | $2,800 0 USD | $2,850 0 USD | $15.51B 0 USD | 16.35 | $1.73 0 USD | |
| Cranswick plc CWK.L | $4,445 0 USD |
-0.56
|
$2.4B 0 USD | $98.58K 0 USD | $4,435 0 USD | $4,515 0 USD | $2.4B 0 USD | 21.16 | $2.1 0 USD | |
| Cake Box Holdings Plc CBOX.L | $180 0 USD |
+0.56
|
$72M 0 USD | $13.58K 0 USD | $175 0 USD | $185 0 USD | $72M 0 USD | 16.36 | $0.11 0 USD | |
| Diageo plc DGE.L | $2,489.5 0 USD |
-0.42
|
$55.34B 0 USD | $3.67M 0 USD | $2,483.75 0 USD | $2,521.5 0 USD | $55.34B 0 USD | 16.82 | $1.48 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,282 0 USD |
-1.61
|
$29.92B 0 USD | $1.44M 0 USD | $4,282 0 USD | $4,364 0 USD | $29.92B 0 USD | 18.78 | $2.28 0 USD | |
| Libstar Holdings Limited LBR.JO | $390 0 USD |
-1.27
|
$2.32B 0 USD | $5.43K 0 USD | $352 0 USD | $390 0 USD | $2.32B 0 USD | 10.26 | $0.38 0 USD | |
| Bakkavor Group plc BAKK.L | $143 0 USD |
-2.72
|
$822.05M 0 USD | $231.67K 0 USD | $140 0 USD | $147.5 0 USD | $822.05M 0 USD | 15.88 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $860 0 USD |
0
|
$455.37M 0 USD | $8.53K 0 USD | $850 0 USD | $860 0 USD | $455.37M 0 USD | 11.16 | $0.77 0 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $35.9K 7.63K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Hershey Creamery Company HRCR | $3,985 — |
0
|
$0 — | $3 — | $3,985 — | $3,985 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.0099 — |
+22.22
|
$0 — | $47.99K — | $0.0041 — | $0.0099 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
| Flying Spark Ltd. FLYS.TA | $61.8 0.18 USD |
-2.98
|
$0 0 USD | $1K 2.92 USD | $61.8 0.18 USD | $61.8 0.18 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| The Hershey Company HSY.BA | $11,840 14 USD |
+0.53
|
$0 0 USD | $3.54K 4.19 USD | $11,700 13.83 USD | $11,969.5 14.15 USD | $0 0 USD | 12.30 | $962.12 1.14 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
| Galeo Concept Société Anonyme MLGAL.PA | $0.81 0.89 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 4.50 | $0.18 0.2 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
| O'Key Group S.A. OKEY.ME | $19.03 0.21 USD |
+2.2
|
$0 0 USD | $234.8K 2.59K USD | $18.65 0.21 USD | $19.94 0.22 USD | $0 0 USD | 24.65 | $0.77 0.008 USD | |
| JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $1.76 0.05 USD |
-0.56
|
$0 0 USD | $100 2.81 USD | $1.76 0.05 USD | $1.76 0.05 USD | $0 0 USD | 21.20 | $0.08 0.002 USD | |
| Calcol CLCL | $0 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||