$3.56T
Toplam piyasa değeri
$123.98B
Toplam hacim
BTC 60.56%     ETH 9.24%
Baskınlığı

Borsa: LSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kerry Group plc  KYGA.L $96.5 105.49 USD
+2.44
$16.21B 17.72B USD $545 595.76 USD $96.5 105.49 USD $97 106.03 USD $16.21B 17.72B USD 24.80 $3.89 4.25 USD
JDE Peet's N.V.  0A5I.L $23.38 25.56 USD
+0.52
$11.38B 12.44B USD $1.16K 1.26K USD $23.32 25.49 USD $23.44 25.62 USD $11.38B 12.44B USD 30.76 $0.76 0.83 USD
Glanbia plc  GLB.L $12 13.12 USD
-5.51
$3.05B 3.33B USD $157 171.62 USD $12 13.12 USD $12.9 14.1 USD $3.05B 3.33B USD 21.81 $0.55 0.6 USD
Diageo plc  DGED.L $112.64
+2.4
$62.63B $6 $110.43 $112.64 $62.63B 17.46 $6.45
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Origin Enterprises plc  OGN.L $3.53 3.85 USD
-0.7
$379.38M 414.71M USD $3K 3.28K USD $0 0 USD $0 0 USD $379.38M 414.71M USD 7.19 $0.49 0.54 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,832 0 USD
-2.64
$14.18B 0 USD $18.98K 0 USD $3,830 0 USD $3,877.28 0 USD $14.18B 0 USD 20.27 $1.89 0 USD
Ukrproduct Group Limited  UKR.L $5 0 USD
-2.44
$1.98M 0 USD $1.31M 0 USD $0 0 USD $0 0 USD $1.98M 0 USD 2.50 $0.02 0 USD
Distil Plc  DIS.L $0.1499 0 USD
+8.93
$2.22M 0 USD $1.36M 0 USD $0.1499 0 USD $0.1499 0 USD $2.22M 0 USD 0 $0 0 USD
McBride plc  MCB.L $152.64 0 USD
+0.29
$260.57M 0 USD $2.91K 0 USD $152.01 0 USD $152.64 0 USD $260.57M 0 USD 6.63 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,297.5 0 USD
-1.09
$72.6B 0 USD $345.3K 0 USD $3,279 0 USD $3,345 0 USD $72.6B 0 USD 24.24 $1.36 0 USD
Bunzl plc  BNZL.L $2,394 0 USD
-0.17
$7.8B 0 USD $42.91K 0 USD $2,392 0 USD $2,414 0 USD $7.8B 0 USD 16.06 $1.49 0 USD
J Sainsbury plc  SBRY.L $280.18 0 USD
-1.35
$6.49B 0 USD $267.04K 0 USD $279.8 0 USD $285.2 0 USD $6.49B 0 USD 15.56 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $7.11 0 USD
+1.6
$23.97M 0 USD $71.68K 0 USD $6.96 0 USD $7.64 0 USD $23.97M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,275 0 USD
+1.44
$144.69M 0 USD $1.25K 0 USD $0 0 USD $0 0 USD $144.69M 0 USD 0 -$1.56 0 USD
Greencore Group plc  GNC.L $218.5 0 USD
+0.46
$973.82M 0 USD $105.52K 0 USD $216 0 USD $219.5 0 USD $973.82M 0 USD 0.22 $9.92 0 USD
Tesco PLC  TSCO.L $380.5 0 USD
-1.27
$25.19B 0 USD $1.62M 0 USD $376.9 0 USD $385.9 0 USD $25.19B 0 USD 16.54 $0.23 0 USD
Imperial Brands PLC  IMB.L $2,769 0 USD
-0.65
$22.92B 0 USD $90.65K 0 USD $2,754 0 USD $2,794 0 USD $22.92B 0 USD 9.23 $3 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $40.88 0 USD
-0.29
$27.98M 0 USD $6.38K 0 USD $40.88 0 USD $41.89 0 USD $27.98M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $338.6 0 USD
0
$3.41B 0 USD $192.39K 0 USD $335.7 0 USD $343.2 0 USD $3.41B 0 USD 10.26 $0.33 0 USD
C&C Group plc  CCR.L $159 0 USD
-0.5
$595.39M 0 USD $28.83K 0 USD $159 0 USD $161.6 0 USD $595.39M 0 USD 53.00 $0.03 0 USD
Premier Foods plc  PFD.L $209.56 0 USD
+0.27
$1.81B 0 USD $62.84K 0 USD $208.5 0 USD $216.5 0 USD $1.81B 0 USD 14.96 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $55.98 0 USD
+1.78
$29.65M 0 USD $5.53K 0 USD $55 0 USD $57 0 USD $29.65M 0 USD 18.66 $0.03 0 USD
Associated British Foods plc  ABF.L $2,061 0 USD
-1.29
$14.79B 0 USD $204.77K 0 USD $2,056 0 USD $2,081 0 USD $14.79B 0 USD 11.64 $1.77 0 USD
A.G. BARR p.l.c.  BAG.L $690 0 USD
-0.14
$768.63M 0 USD $1.07K 0 USD $681 0 USD $697 0 USD $768.63M 0 USD 19.71 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $82.5K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $51.2 0 USD
-3.4
$36.24M 0 USD $4.46K 0 USD $51.2 0 USD $55 0 USD $36.24M 0 USD 0 -$0.05 0 USD
PZ Cussons plc  PZC.L $87.63 0 USD
-0.65
$367.58M 0 USD $17.45K 0 USD $86.9 0 USD $89.9 0 USD $367.58M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $87.5 0 USD
0
$79.56M 0 USD $165K 0 USD $0 0 USD $0 0 USD $79.56M 0 USD 0 -$2.8 0 USD
Tate & Lyle plc  TATE.L $552 0 USD
0
$2.43B 0 USD $102.72K 0 USD $550.68 0 USD $558.5 0 USD $2.43B 0 USD 46.00 $0.12 0 USD
Dekel Agri-Vision plc  DKL.L $1.15 0 USD
0
$6.45M 0 USD $187.01K 0 USD $0 0 USD $0 0 USD $6.45M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $152.81 0 USD
+1.53
$149.25M 0 USD $1.38K 0 USD $149.55 0 USD $152.81 0 USD $149.25M 0 USD 0 $0 0 USD
R.E.A. Holdings plc  RE.L $76 0 USD
-1.94
$33.31M 0 USD $2 0 USD $76 0 USD $76 0 USD $33.31M 0 USD 2.45 $0.31 0 USD
Nichols plc  NICL.L $1,286.6 0 USD
+0.12
$475.38M 0 USD $6.81K 0 USD $1,275 0 USD $1,290 0 USD $475.38M 0 USD 26.25 $0.49 0 USD
Fevertree Drinks PLC  FEVR.L $866 0 USD
+0.35
$1.08B 0 USD $21.24K 0 USD $862 0 USD $871 0 USD $1.08B 0 USD 0.41 $20.85 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Greggs plc  GRG.L $2,056 0 USD
+0.59
$2.13B 0 USD $7.78K 0 USD $2,040 0 USD $2,098 0 USD $2.13B 0 USD 13.70 $1.5 0 USD
Naked Wines plc  WINE.L $88.6 0 USD
+2.31
$65.45M 0 USD $24.2K 0 USD $85 0 USD $89.4 0 USD $65.45M 0 USD 0 -$0.21 0 USD
Zambeef Products PLC  ZAM.L $3.9 0 USD
+1.3
$11.72M 0 USD $155.74K 0 USD $0 0 USD $0 0 USD $11.72M 0 USD 3.89 $0.01 0 USD
Anglo-Eastern Plantations Plc  AEP.L $758 0 USD
-0.79
$298.61M 0 USD $330K 0 USD $0 0 USD $0 0 USD $298.61M 0 USD 6.89 $1.1 0 USD
Malvern International Plc  MLVN.L $20.5 0 USD
0
$5.01M 0 USD $541.2K 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 -$0.01 0 USD
Hilton Food Group plc  HFG.L $867 0 USD
-2.47
$782.11M 0 USD $30.74K 0 USD $861 0 USD $874 0 USD $782.11M 0 USD 20.16 $0.43 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
Northcoders Group PLC  CODE.L $60 0 USD
-3.23
$4.81M 0 USD $200 0 USD $60 0 USD $60 0 USD $4.81M 0 USD 12.00 $0.05 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Science in Sport plc  SIS.L $33.37 0 USD
+0.2
$77.28M 0 USD $10.15K 0 USD $33.37 0 USD $33.6 0 USD $77.28M 0 USD 0 -$0.02 0 USD
Anpario plc  ANP.L $440.2 0 USD
-1.63
$74.89M 0 USD $278 0 USD $440.2 0 USD $444.44 0 USD $74.89M 0 USD 18.34 $0.24 0 USD
Unilever PLC  ULVR.L $4,669 0 USD
-0.26
$114.87B 0 USD $96.92K 0 USD $4,667 0 USD $4,707 0 USD $114.87B 0 USD 24.31 $1.92 0 USD
Warpaint London PLC  W7L.L $487.5 0 USD
+2.63
$393.84M 0 USD $24.81K 0 USD $480 0 USD $490 0 USD $393.84M 0 USD 21.19 $0.23 0 USD
Kitwave Group plc  KITW.L $325.5 0 USD
+1.09
$272.56M 0 USD $274 0 USD $325.5 0 USD $325.5 0 USD $272.56M 0 USD 14.15 $0.23 0 USD
Ocado Group plc  OCDO.L $263.2 0 USD
+1.15
$2.19B 0 USD $92.9K 0 USD $260 0 USD $265.89 0 USD $2.19B 0 USD 0 -$0.41 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,670 0 USD
+0.76
$30.52B 0 USD $3.78K 0 USD $6,650 0 USD $6,690 0 USD $30.52B 0 USD 25.85 $2.58 0 USD
Cranswick plc  CWK.L $5,280 0 USD
+0.38
$2.89B 0 USD $1.22K 0 USD $5,230 0 USD $5,300 0 USD $2.89B 0 USD 21.46 $2.46 0 USD
Cake Box Holdings Plc  CBOX.L $191 0 USD
-0.78
$85.13M 0 USD $20.73K 0 USD $191 0 USD $192.68 0 USD $85.13M 0 USD 15.91 $0.12 0 USD
Diageo plc  DGE.L $2,022 0 USD
+0.8
$45.27B 0 USD $277.28K 0 USD $2,015 0 USD $2,029 0 USD $45.27B 0 USD 16.99 $1.19 0 USD
Reckitt Benckiser Group plc  RKT.L $4,927 0 USD
+0.1
$33.6B 0 USD $29.21K 0 USD $4,925 0 USD $4,955 0 USD $33.6B 0 USD 24.15 $2.04 0 USD
Bakkavor Group plc  BAKK.L $208 0 USD
+0.73
$1.2B 0 USD $144.82K 0 USD $203.5 0 USD $208.5 0 USD $1.2B 0 USD 23.11 $0.09 0 USD
M.P. Evans Group PLC  MPE.L $1,065 0 USD
+0.95
$567.54M 0 USD $11.15K 0 USD $1,045 0 USD $1,085 0 USD $567.54M 0 USD 8.72 $1.22 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin