Borsa: LSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (69)
LSE (69)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (69)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $90.7 99.15 USD |
+0.11
|
$15.03B 16.43B USD | $43.8K 47.88K USD | $90.6 99.04 USD | $92.8 101.44 USD | $15.03B 16.43B USD | 23.07 | $3.93 4.3 USD | |
| JDE Peet's N.V. 0A5I.L | $24.26 26.52 USD |
-0.16
|
$11.81B 12.91B USD | $6.01K 6.57K USD | $24.22 26.48 USD | $24.42 26.69 USD | $11.81B 12.91B USD | 31.92 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.62 13.8 USD |
-1.79
|
$3.21B 3.5B USD | $4.51K 4.93K USD | $12.58 13.75 USD | $12.75 13.94 USD | $3.21B 3.5B USD | 23.81 | $0.53 0.58 USD | |
| Origin Enterprises plc OGN.L | $3.75 4.1 USD |
+0.67
|
$400.22M 437.49M USD | $382.35K 417.96K USD | $0 0 USD | $0 0 USD | $400.22M 437.49M USD | 7.65 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $105.6 — |
+1.4
|
$58.67B — | $2.51K — | $105.6 — | $107.57 — | $58.67B — | 16.12 | $6.55 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,924 0 USD |
0
|
$14.7B 0 USD | $107.76K 0 USD | $3,868 0 USD | $3,942 0 USD | $14.7B 0 USD | 20.22 | $1.94 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
0
|
$1.88M 0 USD | $108.63K 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.2 0 USD |
-2.44
|
$3.11M 0 USD | $5.93M 0 USD | $0.2 0 USD | $0.23 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $158.87 0 USD |
+1.97
|
$271.2M 0 USD | $392.84K 0 USD | $155 0 USD | $162 0 USD | $271.2M 0 USD | 7.22 | $0.22 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,669 0 USD |
+1.94
|
$80.62B 0 USD | $1.22M 0 USD | $3,620 0 USD | $3,679 0 USD | $80.62B 0 USD | 27.58 | $1.33 0 USD | |
| Bunzl plc BNZL.L | $2,310 0 USD |
+0.17
|
$7.64B 0 USD | $104.11K 0 USD | $2,308 0 USD | $2,334 0 USD | $7.64B 0 USD | 15.50 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $283.71 0 USD |
+0.25
|
$6.46B 0 USD | $1.56M 0 USD | $283.4 0 USD | $287.4 0 USD | $6.46B 0 USD | 15.76 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $5.05 0 USD |
+0.1
|
$16.13M 0 USD | $35.16K 0 USD | $4.71 0 USD | $5.28 0 USD | $16.13M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,712 0 USD |
+2.46
|
$144.39M 0 USD | $1.37K 0 USD | $5,600 0 USD | $5,750 0 USD | $144.39M 0 USD | 0 | -$1.58 0 USD | |
| Greencore Group plc GNC.L | $233 0 USD |
+0.65
|
$1.03B 0 USD | $196.7K 0 USD | $228.5 0 USD | $234.5 0 USD | $1.03B 0 USD | 0.23 | $10.01 0 USD | |
| Tesco PLC TSCO.L | $401.2 0 USD |
-0.37
|
$26.59B 0 USD | $2.65M 0 USD | $400.7 0 USD | $404.7 0 USD | $26.59B 0 USD | 17.44 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,885 0 USD |
+0.59
|
$23.48B 0 USD | $248.26K 0 USD | $2,875 0 USD | $2,902 0 USD | $23.48B 0 USD | 9.71 | $2.97 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $37.6 0 USD |
+1.62
|
$25.73M 0 USD | $58.84K 0 USD | $36.3 0 USD | $37.7 0 USD | $25.73M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $262.6 0 USD |
-0.27
|
$2.68B 0 USD | $1.54M 0 USD | $261.6 0 USD | $265.9 0 USD | $2.68B 0 USD | 7.95 | $0.33 0 USD | |
| C&C Group plc CCR.L | $169.4 0 USD |
+1.56
|
$634.32M 0 USD | $320.78K 0 USD | $165 0 USD | $170.2 0 USD | $634.32M 0 USD | 56.46 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $191.8 0 USD |
-1.03
|
$1.68B 0 USD | $150.22K 0 USD | $191.8 0 USD | $194.5 0 USD | $1.68B 0 USD | 13.69 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $65 0 USD |
+3.17
|
$33.88M 0 USD | $9.34K 0 USD | $64.8 0 USD | $66.73 0 USD | $33.88M 0 USD | 32.50 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,045 0 USD |
-0.54
|
$14.72B 0 USD | $85.41K 0 USD | $2,045 0 USD | $2,067 0 USD | $14.72B 0 USD | 11.48 | $1.78 0 USD | |
| A.G. BARR p.l.c. BAG.L | $684 0 USD |
+1.48
|
$771.98M 0 USD | $161.14K 0 USD | $669 0 USD | $684 0 USD | $771.98M 0 USD | 19.00 | $0.36 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $975.89K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $48.25 0 USD |
-2.53
|
$34.16M 0 USD | $94 0 USD | $48.25 0 USD | $49.97 0 USD | $34.16M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $75.34 0 USD |
+1.54
|
$318.65M 0 USD | $120.63K 0 USD | $73.3 0 USD | $76 0 USD | $318.65M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $88.9 0 USD |
-0.95
|
$80.84M 0 USD | $2K 0 USD | $88.9 0 USD | $88.9 0 USD | $80.84M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $517 0 USD |
+0.19
|
$2.38B 0 USD | $167.79K 0 USD | $515.5 0 USD | $524.5 0 USD | $2.38B 0 USD | 43.08 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $0.6999 0 USD |
+21.74
|
$3.93M 0 USD | $6.62M 0 USD | $0.55 0 USD | $0.75 0 USD | $3.93M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $150.82 0 USD |
-0.28
|
$79.69M 0 USD | $44.27K 0 USD | $146.5 0 USD | $151.5 0 USD | $79.69M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $85 0 USD |
+1.8
|
$37.26M 0 USD | $20 0 USD | $85 0 USD | $85 0 USD | $37.26M 0 USD | 2.74 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,440 0 USD |
+1.05
|
$533.8M 0 USD | $7.85K 0 USD | $1,415 0 USD | $1,465 0 USD | $533.8M 0 USD | 28.80 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $887.42 0 USD |
+0.5
|
$1.15B 0 USD | $155.25K 0 USD | $876 0 USD | $900 0 USD | $1.15B 0 USD | 42.25 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,735 0 USD |
+1.4
|
$1.77B 0 USD | $197.15K 0 USD | $1,698 0 USD | $1,748 0 USD | $1.77B 0 USD | 11.41 | $1.52 0 USD | |
| Naked Wines plc WINE.L | $75.6 0 USD |
-0.53
|
$56.6M 0 USD | $1.15K 0 USD | $73 0 USD | $75.6 0 USD | $56.6M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.9 0 USD |
+1.3
|
$12.33M 0 USD | $380.06K 0 USD | $3.9 0 USD | $4 0 USD | $12.33M 0 USD | 3.89 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $847.36 0 USD |
+0.64
|
$344.84M 0 USD | $6.35K 0 USD | $838 0 USD | $850 0 USD | $344.84M 0 USD | 6.67 | $1.27 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $2.68M 0 USD | $0 0 USD | $0 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $844 0 USD |
+0.12
|
$771.3M 0 USD | $49.5K 0 USD | $840 0 USD | $848 0 USD | $771.3M 0 USD | 19.18 | $0.44 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $38 0 USD |
-24
|
$3.07M 0 USD | $276.33K 0 USD | $36.35 0 USD | $42 0 USD | $3.07M 0 USD | 7.59 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | $0 0 USD | |
| Anpario plc ANP.L | $412.8 0 USD |
-4
|
$69.33M 0 USD | $11.42K 0 USD | $411 0 USD | $419.7 0 USD | $69.33M 0 USD | 17.19 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,489 0 USD |
+0.99
|
$110.55B 0 USD | $665.52K 0 USD | $4,460 0 USD | $4,510 0 USD | $110.55B 0 USD | 22.44 | $2 0 USD | |
| Warpaint London PLC W7L.L | $426.49 0 USD |
-0.24
|
$344.55M 0 USD | $25.43K 0 USD | $425 0 USD | $427.5 0 USD | $344.55M 0 USD | 18.54 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $244.05 0 USD |
-3.92
|
$204.36M 0 USD | $103.18K 0 USD | $242 0 USD | $253 0 USD | $204.36M 0 USD | 11.62 | $0.21 0 USD | |
| Ocado Group plc OCDO.L | $241.4 0 USD |
+2.37
|
$2.07B 0 USD | $493.49K 0 USD | $235.7 0 USD | $243 0 USD | $2.07B 0 USD | 0 | -$0.4 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $7,050 0 USD |
+0.43
|
$32.77B 0 USD | $25.71K 0 USD | $7,030.02 0 USD | $7,140 0 USD | $32.77B 0 USD | 26.50 | $2.66 0 USD | |
| Cranswick plc CWK.L | $5,170 0 USD |
+0.58
|
$2.78B 0 USD | $12.14K 0 USD | $5,110 0 USD | $5,170 0 USD | $2.78B 0 USD | 20.59 | $2.51 0 USD | |
| Cake Box Holdings Plc CBOX.L | $180 0 USD |
+0.56
|
$80.75M 0 USD | $1.99K 0 USD | $179 0 USD | $180 0 USD | $80.75M 0 USD | 15.00 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,935 0 USD |
+1.04
|
$43B 0 USD | $1.02M 0 USD | $1,923.5 0 USD | $1,960.75 0 USD | $43B 0 USD | 16.12 | $1.2 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,074 0 USD |
+0.87
|
$34.46B 0 USD | $190.43K 0 USD | $5,038 0 USD | $5,080 0 USD | $34.46B 0 USD | 24.75 | $2.05 0 USD | |
| Bakkavor Group plc BAKK.L | $217.27 0 USD |
+0.59
|
$1.25B 0 USD | $75.18K 0 USD | $213.5 0 USD | $219.5 0 USD | $1.25B 0 USD | 21.72 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,180.4 0 USD |
+0.03
|
$615.89M 0 USD | $20.86K 0 USD | $1,135 0 USD | $1,190 0 USD | $615.89M 0 USD | 9.75 | $1.21 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}