$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Borsa: LSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kerry Group plc  KYGA.L $91 99.48 USD
+0.44
$15.08B 16.48B USD $113 123.52 USD $90.9 99.37 USD $92.8 101.44 USD $15.08B 16.48B USD 23.15 $3.93 4.3 USD
JDE Peet's N.V.  0A5I.L $24.22 26.48 USD
-0.33
$11.79B 12.89B USD $835 912.77 USD $24.22 26.48 USD $24.42 26.69 USD $11.79B 12.89B USD 31.86 $0.76 0.83 USD
Glanbia plc  GLB.L $12.58 13.75 USD
-2.1
$3.2B 3.49B USD $570 623.09 USD $12.58 13.75 USD $12.58 13.75 USD $3.2B 3.49B USD 23.73 $0.53 0.58 USD
Origin Enterprises plc  OGN.L $3.75 4.1 USD
+0.67
$400.22M 437.49M USD $239.9K 262.25K USD $0 0 USD $0 0 USD $400.22M 437.49M USD 7.65 $0.49 0.54 USD
Diageo plc  DGED.L $107.57
+3.3
$59.76B $10 $107.57 $107.57 $59.76B 16.42 $6.55
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,900 0 USD
-0.61
$14.61B 0 USD $29.68K 0 USD $3,868 0 USD $3,942 0 USD $14.61B 0 USD 20.10 $1.94 0 USD
Ukrproduct Group Limited  UKR.L $4.75 0 USD
0
$1.88M 0 USD $63.9K 0 USD $0 0 USD $0 0 USD $1.88M 0 USD 0 -$0.05 0 USD
Distil Plc  DIS.L $0.2 0 USD
-1.22
$3.15M 0 USD $3.37M 0 USD $0.2 0 USD $0.23 0 USD $3.15M 0 USD 0 $0 0 USD
McBride plc  MCB.L $155.8 0 USD
0
$265.96M 0 USD $23.7K 0 USD $155 0 USD $156.8 0 USD $265.96M 0 USD 7.08 $0.22 0 USD
British American Tobacco p.l.c.  BATS.L $3,662 0 USD
+1.75
$80.47B 0 USD $311.28K 0 USD $3,620 0 USD $3,663 0 USD $80.47B 0 USD 27.53 $1.33 0 USD
Bunzl plc  BNZL.L $2,332 0 USD
+1.13
$7.71B 0 USD $16.59K 0 USD $2,316 0 USD $2,334 0 USD $7.71B 0 USD 15.65 $1.49 0 USD
J Sainsbury plc  SBRY.L $284.6 0 USD
+0.57
$6.48B 0 USD $283.09K 0 USD $283.6 0 USD $287.4 0 USD $6.48B 0 USD 15.81 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $5.28 0 USD
+4.66
$16.87M 0 USD $9.6K 0 USD $5.1 0 USD $5.28 0 USD $16.87M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,575 0 USD
-1.33
$140.92M 0 USD $60 0 USD $0 0 USD $0 0 USD $140.92M 0 USD 0 -$1.58 0 USD
Greencore Group plc  GNC.L $232 0 USD
+0.22
$1.02B 0 USD $23.91K 0 USD $228.5 0 USD $233 0 USD $1.02B 0 USD 0.23 $10.01 0 USD
Tesco PLC  TSCO.L $402.5 0 USD
-0.05
$26.68B 0 USD $529.29K 0 USD $401.59 0 USD $404.7 0 USD $26.68B 0 USD 17.50 $0.23 0 USD
Imperial Brands PLC  IMB.L $2,894 0 USD
+0.91
$23.56B 0 USD $44.06K 0 USD $2,875 0 USD $2,895 0 USD $23.56B 0 USD 9.74 $2.97 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $37.3 0 USD
+0.81
$25.53M 0 USD $20K 0 USD $37.3 0 USD $37.3 0 USD $25.53M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $265.59 0 USD
+0.87
$2.71B 0 USD $294.56K 0 USD $262 0 USD $265.9 0 USD $2.71B 0 USD 8.04 $0.33 0 USD
C&C Group plc  CCR.L $167.7 0 USD
+0.54
$627.95M 0 USD $116.9K 0 USD $165 0 USD $168.2 0 USD $627.95M 0 USD 55.89 $0.03 0 USD
Premier Foods plc  PFD.L $193 0 USD
-0.41
$1.69B 0 USD $38.06K 0 USD $192.4 0 USD $194.5 0 USD $1.69B 0 USD 13.78 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $64.8 0 USD
+2.86
$33.78M 0 USD $16 0 USD $64.8 0 USD $64.8 0 USD $33.78M 0 USD 32.39 $0.02 0 USD
Associated British Foods plc  ABF.L $2,059 0 USD
+0.15
$14.82B 0 USD $12.37K 0 USD $2,056 0 USD $2,067 0 USD $14.82B 0 USD 11.56 $1.78 0 USD
A.G. BARR p.l.c.  BAG.L $672 0 USD
-0.3
$758.44M 0 USD $5.21K 0 USD $670 0 USD $677 0 USD $758.44M 0 USD 19.19 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $574.05K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $49.97 0 USD
+0.95
$35.38M 0 USD $40 0 USD $49.97 0 USD $49.97 0 USD $35.38M 0 USD 0 -$0.05 0 USD
PZ Cussons plc  PZC.L $74.28 0 USD
+0.1
$314.14M 0 USD $16.22K 0 USD $73.3 0 USD $76 0 USD $314.14M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $89.75 0 USD
0
$81.61M 0 USD $172.55K 0 USD $0 0 USD $0 0 USD $81.61M 0 USD 0 -$2.8 0 USD
Tate & Lyle plc  TATE.L $521 0 USD
+0.97
$2.4B 0 USD $51.09K 0 USD $515.5 0 USD $523.5 0 USD $2.4B 0 USD 43.41 $0.12 0 USD
Dekel Agri-Vision plc  DKL.L $0.5999 0 USD
+3.83
$3.35M 0 USD $1.45M 0 USD $0.55 0 USD $0.5999 0 USD $3.35M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $149.5 0 USD
-1.16
$78.99M 0 USD $9.46K 0 USD $148 0 USD $149.5 0 USD $78.99M 0 USD 0 $0 0 USD
R.E.A. Holdings plc  RE.L $83.5 0 USD
0
$36.6M 0 USD $3.26K 0 USD $0 0 USD $0 0 USD $36.6M 0 USD 2.69 $0.31 0 USD
Nichols plc  NICL.L $1,415.53 0 USD
-0.66
$524.73M 0 USD $26 0 USD $1,415.53 0 USD $1,465 0 USD $524.73M 0 USD 28.31 $0.5 0 USD
Fevertree Drinks PLC  FEVR.L $886.67 0 USD
+0.42
$1.15B 0 USD $9.48K 0 USD $876 0 USD $900 0 USD $1.15B 0 USD 42.22 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Greggs plc  GRG.L $1,709 0 USD
-0.12
$1.74B 0 USD $86.16K 0 USD $1,698 0 USD $1,748 0 USD $1.74B 0 USD 11.24 $1.52 0 USD
Naked Wines plc  WINE.L $74.95 0 USD
-1.38
$56.11M 0 USD $101 0 USD $73 0 USD $74.95 0 USD $56.11M 0 USD 0 -$0.21 0 USD
Zambeef Products PLC  ZAM.L $3.9 0 USD
+1.3
$12.33M 0 USD $360K 0 USD $3.9 0 USD $3.9 0 USD $12.33M 0 USD 3.89 $0.01 0 USD
Anglo-Eastern Plantations Plc  AEP.L $850 0 USD
+0.95
$345.91M 0 USD $1.41K 0 USD $842 0 USD $850 0 USD $345.91M 0 USD 6.69 $1.27 0 USD
Malvern International Plc  MLVN.L $16.5 0 USD
0
$4.03M 0 USD $1.56M 0 USD $0 0 USD $0 0 USD $4.03M 0 USD 0 -$0.01 0 USD
Hilton Food Group plc  HFG.L $842 0 USD
-0.12
$769.47M 0 USD $6.64K 0 USD $840 0 USD $848 0 USD $769.47M 0 USD 19.13 $0.44 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
Northcoders Group PLC  CODE.L $37 0 USD
-26
$2.99M 0 USD $61.99K 0 USD $37 0 USD $41.7 0 USD $2.99M 0 USD 7.40 $0.05 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Science in Sport plc  SIS.L $33.5 0 USD
0
$77.13M 0 USD $0 0 USD $0 0 USD $0 0 USD $77.13M 0 USD 0 $0 0 USD
Anpario plc  ANP.L $419.22 0 USD
-2.51
$70.41M 0 USD $2.84K 0 USD $411 0 USD $419.7 0 USD $70.41M 0 USD 17.46 $0.24 0 USD
Unilever PLC  ULVR.L $4,479 0 USD
+0.76
$110.3B 0 USD $129.3K 0 USD $4,460 0 USD $4,483 0 USD $110.3B 0 USD 22.39 $2 0 USD
Warpaint London PLC  W7L.L $425.81 0 USD
-0.4
$344M 0 USD $1.63K 0 USD $425.25 0 USD $427 0 USD $344M 0 USD 18.51 $0.23 0 USD
Kitwave Group plc  KITW.L $251 0 USD
-1.18
$210.18M 0 USD $29.75K 0 USD $249 0 USD $253 0 USD $210.18M 0 USD 11.95 $0.21 0 USD
Ocado Group plc  OCDO.L $241.7 0 USD
+2.5
$2.08B 0 USD $307.37K 0 USD $235.7 0 USD $243 0 USD $2.08B 0 USD 0 -$0.4 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $7,050 0 USD
+0.43
$32.77B 0 USD $2.43K 0 USD $7,030.02 0 USD $7,140 0 USD $32.77B 0 USD 26.50 $2.66 0 USD
Cranswick plc  CWK.L $5,130 0 USD
-0.19
$2.75B 0 USD $773 0 USD $5,120 0 USD $5,160 0 USD $2.75B 0 USD 20.43 $2.51 0 USD
Cake Box Holdings Plc  CBOX.L $179 0 USD
0
$80.3M 0 USD $12.83K 0 USD $0 0 USD $0 0 USD $80.3M 0 USD 14.91 $0.12 0 USD
Diageo plc  DGE.L $1,952 0 USD
+1.93
$43.38B 0 USD $242.09K 0 USD $1,923.5 0 USD $1,956 0 USD $43.38B 0 USD 16.26 $1.2 0 USD
Reckitt Benckiser Group plc  RKT.L $5,056 0 USD
+0.52
$34.33B 0 USD $37.26K 0 USD $5,038 0 USD $5,074 0 USD $34.33B 0 USD 24.66 $2.05 0 USD
Bakkavor Group plc  BAKK.L $216.5 0 USD
+0.23
$1.25B 0 USD $5.5K 0 USD $213.5 0 USD $219.5 0 USD $1.25B 0 USD 21.64 $0.1 0 USD
M.P. Evans Group PLC  MPE.L $1,176.4 0 USD
-0.31
$613.8M 0 USD $1.77K 0 USD $1,135 0 USD $1,180 0 USD $613.8M 0 USD 9.72 $1.21 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin