Borsa: LSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (69)
LSE (69)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (69)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $91 99.48 USD |
+0.44
|
$15.08B 16.48B USD | $113 123.52 USD | $90.9 99.37 USD | $92.8 101.44 USD | $15.08B 16.48B USD | 23.15 | $3.93 4.3 USD | |
| JDE Peet's N.V. 0A5I.L | $24.22 26.48 USD |
-0.33
|
$11.79B 12.89B USD | $835 912.77 USD | $24.22 26.48 USD | $24.42 26.69 USD | $11.79B 12.89B USD | 31.86 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.58 13.75 USD |
-2.1
|
$3.2B 3.49B USD | $570 623.09 USD | $12.58 13.75 USD | $12.58 13.75 USD | $3.2B 3.49B USD | 23.73 | $0.53 0.58 USD | |
| Origin Enterprises plc OGN.L | $3.75 4.1 USD |
+0.67
|
$400.22M 437.49M USD | $239.9K 262.25K USD | $0 0 USD | $0 0 USD | $400.22M 437.49M USD | 7.65 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $107.57 — |
+3.3
|
$59.76B — | $10 — | $107.57 — | $107.57 — | $59.76B — | 16.42 | $6.55 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,900 0 USD |
-0.61
|
$14.61B 0 USD | $29.68K 0 USD | $3,868 0 USD | $3,942 0 USD | $14.61B 0 USD | 20.10 | $1.94 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
0
|
$1.88M 0 USD | $63.9K 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.2 0 USD |
-1.22
|
$3.15M 0 USD | $3.37M 0 USD | $0.2 0 USD | $0.23 0 USD | $3.15M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $155.8 0 USD |
0
|
$265.96M 0 USD | $23.7K 0 USD | $155 0 USD | $156.8 0 USD | $265.96M 0 USD | 7.08 | $0.22 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,662 0 USD |
+1.75
|
$80.47B 0 USD | $311.28K 0 USD | $3,620 0 USD | $3,663 0 USD | $80.47B 0 USD | 27.53 | $1.33 0 USD | |
| Bunzl plc BNZL.L | $2,332 0 USD |
+1.13
|
$7.71B 0 USD | $16.59K 0 USD | $2,316 0 USD | $2,334 0 USD | $7.71B 0 USD | 15.65 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $284.6 0 USD |
+0.57
|
$6.48B 0 USD | $283.09K 0 USD | $283.6 0 USD | $287.4 0 USD | $6.48B 0 USD | 15.81 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $5.28 0 USD |
+4.66
|
$16.87M 0 USD | $9.6K 0 USD | $5.1 0 USD | $5.28 0 USD | $16.87M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,575 0 USD |
-1.33
|
$140.92M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $140.92M 0 USD | 0 | -$1.58 0 USD | |
| Greencore Group plc GNC.L | $232 0 USD |
+0.22
|
$1.02B 0 USD | $23.91K 0 USD | $228.5 0 USD | $233 0 USD | $1.02B 0 USD | 0.23 | $10.01 0 USD | |
| Tesco PLC TSCO.L | $402.5 0 USD |
-0.05
|
$26.68B 0 USD | $529.29K 0 USD | $401.59 0 USD | $404.7 0 USD | $26.68B 0 USD | 17.50 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,894 0 USD |
+0.91
|
$23.56B 0 USD | $44.06K 0 USD | $2,875 0 USD | $2,895 0 USD | $23.56B 0 USD | 9.74 | $2.97 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $37.3 0 USD |
+0.81
|
$25.53M 0 USD | $20K 0 USD | $37.3 0 USD | $37.3 0 USD | $25.53M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $265.59 0 USD |
+0.87
|
$2.71B 0 USD | $294.56K 0 USD | $262 0 USD | $265.9 0 USD | $2.71B 0 USD | 8.04 | $0.33 0 USD | |
| C&C Group plc CCR.L | $167.7 0 USD |
+0.54
|
$627.95M 0 USD | $116.9K 0 USD | $165 0 USD | $168.2 0 USD | $627.95M 0 USD | 55.89 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $193 0 USD |
-0.41
|
$1.69B 0 USD | $38.06K 0 USD | $192.4 0 USD | $194.5 0 USD | $1.69B 0 USD | 13.78 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $64.8 0 USD |
+2.86
|
$33.78M 0 USD | $16 0 USD | $64.8 0 USD | $64.8 0 USD | $33.78M 0 USD | 32.39 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,059 0 USD |
+0.15
|
$14.82B 0 USD | $12.37K 0 USD | $2,056 0 USD | $2,067 0 USD | $14.82B 0 USD | 11.56 | $1.78 0 USD | |
| A.G. BARR p.l.c. BAG.L | $672 0 USD |
-0.3
|
$758.44M 0 USD | $5.21K 0 USD | $670 0 USD | $677 0 USD | $758.44M 0 USD | 19.19 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $574.05K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $49.97 0 USD |
+0.95
|
$35.38M 0 USD | $40 0 USD | $49.97 0 USD | $49.97 0 USD | $35.38M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $74.28 0 USD |
+0.1
|
$314.14M 0 USD | $16.22K 0 USD | $73.3 0 USD | $76 0 USD | $314.14M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.75 0 USD |
0
|
$81.61M 0 USD | $172.55K 0 USD | $0 0 USD | $0 0 USD | $81.61M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $521 0 USD |
+0.97
|
$2.4B 0 USD | $51.09K 0 USD | $515.5 0 USD | $523.5 0 USD | $2.4B 0 USD | 43.41 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $0.5999 0 USD |
+3.83
|
$3.35M 0 USD | $1.45M 0 USD | $0.55 0 USD | $0.5999 0 USD | $3.35M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $149.5 0 USD |
-1.16
|
$78.99M 0 USD | $9.46K 0 USD | $148 0 USD | $149.5 0 USD | $78.99M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $83.5 0 USD |
0
|
$36.6M 0 USD | $3.26K 0 USD | $0 0 USD | $0 0 USD | $36.6M 0 USD | 2.69 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,415.53 0 USD |
-0.66
|
$524.73M 0 USD | $26 0 USD | $1,415.53 0 USD | $1,465 0 USD | $524.73M 0 USD | 28.31 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $886.67 0 USD |
+0.42
|
$1.15B 0 USD | $9.48K 0 USD | $876 0 USD | $900 0 USD | $1.15B 0 USD | 42.22 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,709 0 USD |
-0.12
|
$1.74B 0 USD | $86.16K 0 USD | $1,698 0 USD | $1,748 0 USD | $1.74B 0 USD | 11.24 | $1.52 0 USD | |
| Naked Wines plc WINE.L | $74.95 0 USD |
-1.38
|
$56.11M 0 USD | $101 0 USD | $73 0 USD | $74.95 0 USD | $56.11M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.9 0 USD |
+1.3
|
$12.33M 0 USD | $360K 0 USD | $3.9 0 USD | $3.9 0 USD | $12.33M 0 USD | 3.89 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $850 0 USD |
+0.95
|
$345.91M 0 USD | $1.41K 0 USD | $842 0 USD | $850 0 USD | $345.91M 0 USD | 6.69 | $1.27 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $1.56M 0 USD | $0 0 USD | $0 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $842 0 USD |
-0.12
|
$769.47M 0 USD | $6.64K 0 USD | $840 0 USD | $848 0 USD | $769.47M 0 USD | 19.13 | $0.44 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $37 0 USD |
-26
|
$2.99M 0 USD | $61.99K 0 USD | $37 0 USD | $41.7 0 USD | $2.99M 0 USD | 7.40 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | $0 0 USD | |
| Anpario plc ANP.L | $419.22 0 USD |
-2.51
|
$70.41M 0 USD | $2.84K 0 USD | $411 0 USD | $419.7 0 USD | $70.41M 0 USD | 17.46 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,479 0 USD |
+0.76
|
$110.3B 0 USD | $129.3K 0 USD | $4,460 0 USD | $4,483 0 USD | $110.3B 0 USD | 22.39 | $2 0 USD | |
| Warpaint London PLC W7L.L | $425.81 0 USD |
-0.4
|
$344M 0 USD | $1.63K 0 USD | $425.25 0 USD | $427 0 USD | $344M 0 USD | 18.51 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $251 0 USD |
-1.18
|
$210.18M 0 USD | $29.75K 0 USD | $249 0 USD | $253 0 USD | $210.18M 0 USD | 11.95 | $0.21 0 USD | |
| Ocado Group plc OCDO.L | $241.7 0 USD |
+2.5
|
$2.08B 0 USD | $307.37K 0 USD | $235.7 0 USD | $243 0 USD | $2.08B 0 USD | 0 | -$0.4 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $7,050 0 USD |
+0.43
|
$32.77B 0 USD | $2.43K 0 USD | $7,030.02 0 USD | $7,140 0 USD | $32.77B 0 USD | 26.50 | $2.66 0 USD | |
| Cranswick plc CWK.L | $5,130 0 USD |
-0.19
|
$2.75B 0 USD | $773 0 USD | $5,120 0 USD | $5,160 0 USD | $2.75B 0 USD | 20.43 | $2.51 0 USD | |
| Cake Box Holdings Plc CBOX.L | $179 0 USD |
0
|
$80.3M 0 USD | $12.83K 0 USD | $0 0 USD | $0 0 USD | $80.3M 0 USD | 14.91 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,952 0 USD |
+1.93
|
$43.38B 0 USD | $242.09K 0 USD | $1,923.5 0 USD | $1,956 0 USD | $43.38B 0 USD | 16.26 | $1.2 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,056 0 USD |
+0.52
|
$34.33B 0 USD | $37.26K 0 USD | $5,038 0 USD | $5,074 0 USD | $34.33B 0 USD | 24.66 | $2.05 0 USD | |
| Bakkavor Group plc BAKK.L | $216.5 0 USD |
+0.23
|
$1.25B 0 USD | $5.5K 0 USD | $213.5 0 USD | $219.5 0 USD | $1.25B 0 USD | 21.64 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,176.4 0 USD |
-0.31
|
$613.8M 0 USD | $1.77K 0 USD | $1,135 0 USD | $1,180 0 USD | $613.8M 0 USD | 9.72 | $1.21 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}