$3.53T
Toplam piyasa değeri
$135.84B
Toplam hacim
BTC 62.45%     ETH 9.50%
Baskınlığı

Borsa: LSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kerry Group plc  KYGA.L $90.7 99.15 USD
+0.11
$15.03B 16.43B USD $43.8K 47.88K USD $90.6 99.04 USD $92.8 101.44 USD $15.03B 16.43B USD 23.07 $3.93 4.3 USD
JDE Peet's N.V.  0A5I.L $24.26 26.52 USD
-0.16
$11.81B 12.91B USD $6.01K 6.57K USD $24.22 26.48 USD $24.42 26.69 USD $11.81B 12.91B USD 31.92 $0.76 0.83 USD
Glanbia plc  GLB.L $12.62 13.8 USD
-1.79
$3.21B 3.5B USD $4.51K 4.93K USD $12.58 13.75 USD $12.75 13.94 USD $3.21B 3.5B USD 23.81 $0.53 0.58 USD
Origin Enterprises plc  OGN.L $3.75 4.1 USD
+0.67
$400.22M 437.49M USD $382.35K 417.96K USD $0 0 USD $0 0 USD $400.22M 437.49M USD 7.65 $0.49 0.54 USD
Diageo plc  DGED.L $105.6
+1.4
$58.67B $2.51K $105.6 $107.57 $58.67B 16.12 $6.55
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,924 0 USD
0
$14.7B 0 USD $107.76K 0 USD $3,868 0 USD $3,942 0 USD $14.7B 0 USD 20.22 $1.94 0 USD
Ukrproduct Group Limited  UKR.L $4.75 0 USD
0
$1.88M 0 USD $108.63K 0 USD $0 0 USD $0 0 USD $1.88M 0 USD 0 -$0.05 0 USD
Distil Plc  DIS.L $0.2 0 USD
-2.44
$3.11M 0 USD $5.93M 0 USD $0.2 0 USD $0.23 0 USD $3.11M 0 USD 0 $0 0 USD
McBride plc  MCB.L $158.87 0 USD
+1.97
$271.2M 0 USD $392.84K 0 USD $155 0 USD $162 0 USD $271.2M 0 USD 7.22 $0.22 0 USD
British American Tobacco p.l.c.  BATS.L $3,669 0 USD
+1.94
$80.62B 0 USD $1.22M 0 USD $3,620 0 USD $3,679 0 USD $80.62B 0 USD 27.58 $1.33 0 USD
Bunzl plc  BNZL.L $2,310 0 USD
+0.17
$7.64B 0 USD $104.11K 0 USD $2,308 0 USD $2,334 0 USD $7.64B 0 USD 15.50 $1.49 0 USD
J Sainsbury plc  SBRY.L $283.71 0 USD
+0.25
$6.46B 0 USD $1.56M 0 USD $283.4 0 USD $287.4 0 USD $6.46B 0 USD 15.76 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $5.05 0 USD
+0.1
$16.13M 0 USD $35.16K 0 USD $4.71 0 USD $5.28 0 USD $16.13M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,712 0 USD
+2.46
$144.39M 0 USD $1.37K 0 USD $5,600 0 USD $5,750 0 USD $144.39M 0 USD 0 -$1.58 0 USD
Greencore Group plc  GNC.L $233 0 USD
+0.65
$1.03B 0 USD $196.7K 0 USD $228.5 0 USD $234.5 0 USD $1.03B 0 USD 0.23 $10.01 0 USD
Tesco PLC  TSCO.L $401.2 0 USD
-0.37
$26.59B 0 USD $2.65M 0 USD $400.7 0 USD $404.7 0 USD $26.59B 0 USD 17.44 $0.23 0 USD
Imperial Brands PLC  IMB.L $2,885 0 USD
+0.59
$23.48B 0 USD $248.26K 0 USD $2,875 0 USD $2,902 0 USD $23.48B 0 USD 9.71 $2.97 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $37.6 0 USD
+1.62
$25.73M 0 USD $58.84K 0 USD $36.3 0 USD $37.7 0 USD $25.73M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $262.6 0 USD
-0.27
$2.68B 0 USD $1.54M 0 USD $261.6 0 USD $265.9 0 USD $2.68B 0 USD 7.95 $0.33 0 USD
C&C Group plc  CCR.L $169.4 0 USD
+1.56
$634.32M 0 USD $320.78K 0 USD $165 0 USD $170.2 0 USD $634.32M 0 USD 56.46 $0.03 0 USD
Premier Foods plc  PFD.L $191.8 0 USD
-1.03
$1.68B 0 USD $150.22K 0 USD $191.8 0 USD $194.5 0 USD $1.68B 0 USD 13.69 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $65 0 USD
+3.17
$33.88M 0 USD $9.34K 0 USD $64.8 0 USD $66.73 0 USD $33.88M 0 USD 32.50 $0.02 0 USD
Associated British Foods plc  ABF.L $2,045 0 USD
-0.54
$14.72B 0 USD $85.41K 0 USD $2,045 0 USD $2,067 0 USD $14.72B 0 USD 11.48 $1.78 0 USD
A.G. BARR p.l.c.  BAG.L $684 0 USD
+1.48
$771.98M 0 USD $161.14K 0 USD $669 0 USD $684 0 USD $771.98M 0 USD 19.00 $0.36 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $975.89K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $48.25 0 USD
-2.53
$34.16M 0 USD $94 0 USD $48.25 0 USD $49.97 0 USD $34.16M 0 USD 0 -$0.05 0 USD
PZ Cussons plc  PZC.L $75.34 0 USD
+1.54
$318.65M 0 USD $120.63K 0 USD $73.3 0 USD $76 0 USD $318.65M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $88.9 0 USD
-0.95
$80.84M 0 USD $2K 0 USD $88.9 0 USD $88.9 0 USD $80.84M 0 USD 0 -$2.8 0 USD
Tate & Lyle plc  TATE.L $517 0 USD
+0.19
$2.38B 0 USD $167.79K 0 USD $515.5 0 USD $524.5 0 USD $2.38B 0 USD 43.08 $0.12 0 USD
Dekel Agri-Vision plc  DKL.L $0.6999 0 USD
+21.74
$3.93M 0 USD $6.62M 0 USD $0.55 0 USD $0.75 0 USD $3.93M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $150.82 0 USD
-0.28
$79.69M 0 USD $44.27K 0 USD $146.5 0 USD $151.5 0 USD $79.69M 0 USD 0 $0 0 USD
R.E.A. Holdings plc  RE.L $85 0 USD
+1.8
$37.26M 0 USD $20 0 USD $85 0 USD $85 0 USD $37.26M 0 USD 2.74 $0.31 0 USD
Nichols plc  NICL.L $1,440 0 USD
+1.05
$533.8M 0 USD $7.85K 0 USD $1,415 0 USD $1,465 0 USD $533.8M 0 USD 28.80 $0.5 0 USD
Fevertree Drinks PLC  FEVR.L $887.42 0 USD
+0.5
$1.15B 0 USD $155.25K 0 USD $876 0 USD $900 0 USD $1.15B 0 USD 42.25 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Greggs plc  GRG.L $1,735 0 USD
+1.4
$1.77B 0 USD $197.15K 0 USD $1,698 0 USD $1,748 0 USD $1.77B 0 USD 11.41 $1.52 0 USD
Naked Wines plc  WINE.L $75.6 0 USD
-0.53
$56.6M 0 USD $1.15K 0 USD $73 0 USD $75.6 0 USD $56.6M 0 USD 0 -$0.21 0 USD
Zambeef Products PLC  ZAM.L $3.9 0 USD
+1.3
$12.33M 0 USD $380.06K 0 USD $3.9 0 USD $4 0 USD $12.33M 0 USD 3.89 $0.01 0 USD
Anglo-Eastern Plantations Plc  AEP.L $847.36 0 USD
+0.64
$344.84M 0 USD $6.35K 0 USD $838 0 USD $850 0 USD $344.84M 0 USD 6.67 $1.27 0 USD
Malvern International Plc  MLVN.L $16.5 0 USD
0
$4.03M 0 USD $2.68M 0 USD $0 0 USD $0 0 USD $4.03M 0 USD 0 -$0.01 0 USD
Hilton Food Group plc  HFG.L $844 0 USD
+0.12
$771.3M 0 USD $49.5K 0 USD $840 0 USD $848 0 USD $771.3M 0 USD 19.18 $0.44 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
Northcoders Group PLC  CODE.L $38 0 USD
-24
$3.07M 0 USD $276.33K 0 USD $36.35 0 USD $42 0 USD $3.07M 0 USD 7.59 $0.05 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Science in Sport plc  SIS.L $33.5 0 USD
0
$77.13M 0 USD $0 0 USD $0 0 USD $0 0 USD $77.13M 0 USD 0 $0 0 USD
Anpario plc  ANP.L $412.8 0 USD
-4
$69.33M 0 USD $11.42K 0 USD $411 0 USD $419.7 0 USD $69.33M 0 USD 17.19 $0.24 0 USD
Unilever PLC  ULVR.L $4,489 0 USD
+0.99
$110.55B 0 USD $665.52K 0 USD $4,460 0 USD $4,510 0 USD $110.55B 0 USD 22.44 $2 0 USD
Warpaint London PLC  W7L.L $426.49 0 USD
-0.24
$344.55M 0 USD $25.43K 0 USD $425 0 USD $427.5 0 USD $344.55M 0 USD 18.54 $0.23 0 USD
Kitwave Group plc  KITW.L $244.05 0 USD
-3.92
$204.36M 0 USD $103.18K 0 USD $242 0 USD $253 0 USD $204.36M 0 USD 11.62 $0.21 0 USD
Ocado Group plc  OCDO.L $241.4 0 USD
+2.37
$2.07B 0 USD $493.49K 0 USD $235.7 0 USD $243 0 USD $2.07B 0 USD 0 -$0.4 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $7,050 0 USD
+0.43
$32.77B 0 USD $25.71K 0 USD $7,030.02 0 USD $7,140 0 USD $32.77B 0 USD 26.50 $2.66 0 USD
Cranswick plc  CWK.L $5,170 0 USD
+0.58
$2.78B 0 USD $12.14K 0 USD $5,110 0 USD $5,170 0 USD $2.78B 0 USD 20.59 $2.51 0 USD
Cake Box Holdings Plc  CBOX.L $180 0 USD
+0.56
$80.75M 0 USD $1.99K 0 USD $179 0 USD $180 0 USD $80.75M 0 USD 15.00 $0.12 0 USD
Diageo plc  DGE.L $1,935 0 USD
+1.04
$43B 0 USD $1.02M 0 USD $1,923.5 0 USD $1,960.75 0 USD $43B 0 USD 16.12 $1.2 0 USD
Reckitt Benckiser Group plc  RKT.L $5,074 0 USD
+0.87
$34.46B 0 USD $190.43K 0 USD $5,038 0 USD $5,080 0 USD $34.46B 0 USD 24.75 $2.05 0 USD
Bakkavor Group plc  BAKK.L $217.27 0 USD
+0.59
$1.25B 0 USD $75.18K 0 USD $213.5 0 USD $219.5 0 USD $1.25B 0 USD 21.72 $0.1 0 USD
M.P. Evans Group PLC  MPE.L $1,180.4 0 USD
+0.03
$615.89M 0 USD $20.86K 0 USD $1,135 0 USD $1,190 0 USD $615.89M 0 USD 9.75 $1.21 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin