Borsa: LSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (69)
LSE (69)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (69)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $91 99.48 USD |
+0.44
|
$15.08B 16.48B USD | $66.44K 72.63K USD | $90.4 98.82 USD | $92.8 101.44 USD | $15.08B 16.48B USD | 23.15 | $3.93 4.3 USD | |
| JDE Peet's N.V. 0A5I.L | $24.26 26.52 USD |
-0.18
|
$11.81B 12.9B USD | $396.54K 433.47K USD | $24.06 26.3 USD | $24.42 26.69 USD | $11.81B 12.9B USD | 31.91 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.85 14.05 USD |
0
|
$3.26B 3.57B USD | $6.68K 7.3K USD | $12.58 13.75 USD | $12.75 13.94 USD | $3.26B 3.57B USD | 24.24 | $0.53 0.58 USD | |
| Origin Enterprises plc OGN.L | $3.75 4.1 USD |
+0.67
|
$400.22M 437.49M USD | $162 177.09 USD | $3.79 4.14 USD | $3.79 4.14 USD | $400.22M 437.49M USD | 7.65 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $104.96 — |
+0.79
|
$58.31B — | $3.09K — | $104.5 — | $107.57 — | $58.31B — | 16.02 | $6.55 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,912 0 USD |
-0.31
|
$14.66B 0 USD | $387.86K 0 USD | $3,868 0 USD | $3,942 0 USD | $14.66B 0 USD | 20.16 | $1.94 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
0
|
$1.88M 0 USD | $129.93K 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.2099 0 USD |
0
|
$3.19M 0 USD | $7.88M 0 USD | $0.19 0 USD | $0.23 0 USD | $3.19M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $158.4 0 USD |
+1.67
|
$270.4M 0 USD | $464.67K 0 USD | $155 0 USD | $162 0 USD | $270.4M 0 USD | 7.20 | $0.22 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,707 0 USD |
+3
|
$81.45B 0 USD | $6.97M 0 USD | $3,620 0 USD | $3,713 0 USD | $81.45B 0 USD | 27.87 | $1.33 0 USD | |
| Bunzl plc BNZL.L | $2,340 0 USD |
+1.47
|
$7.74B 0 USD | $379.02K 0 USD | $2,308 0 USD | $2,340 0 USD | $7.74B 0 USD | 15.70 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $283.8 0 USD |
+0.28
|
$6.47B 0 USD | $5.59M 0 USD | $283 0 USD | $287.4 0 USD | $6.47B 0 USD | 15.76 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $5 0 USD |
-0.99
|
$15.96M 0 USD | $64.84K 0 USD | $4.71 0 USD | $5.28 0 USD | $15.96M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,700 0 USD |
+2.24
|
$144.08M 0 USD | $1.07K 0 USD | $5,600 0 USD | $5,800 0 USD | $144.08M 0 USD | 0 | -$1.58 0 USD | |
| Greencore Group plc GNC.L | $233 0 USD |
+0.65
|
$1.03B 0 USD | $817.48K 0 USD | $228.5 0 USD | $234.5 0 USD | $1.03B 0 USD | 0.23 | $10.01 0 USD | |
| Tesco PLC TSCO.L | $401.1 0 USD |
-0.4
|
$26.59B 0 USD | $12.49M 0 USD | $400 0 USD | $404.7 0 USD | $26.59B 0 USD | 17.43 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,896 0 USD |
+0.98
|
$23.57B 0 USD | $909.73K 0 USD | $2,875 0 USD | $2,910 0 USD | $23.57B 0 USD | 9.75 | $2.97 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $37 0 USD |
0
|
$25.32M 0 USD | $73.7K 0 USD | $36.3 0 USD | $37.7 0 USD | $25.32M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $264.5 0 USD |
+0.46
|
$2.7B 0 USD | $3.78M 0 USD | $261.6 0 USD | $265.9 0 USD | $2.7B 0 USD | 8.01 | $0.33 0 USD | |
| C&C Group plc CCR.L | $170 0 USD |
+1.92
|
$636.57M 0 USD | $673.45K 0 USD | $165 0 USD | $170.2 0 USD | $636.57M 0 USD | 56.66 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $192.6 0 USD |
-0.62
|
$1.68B 0 USD | $515.13K 0 USD | $191.2 0 USD | $194.5 0 USD | $1.68B 0 USD | 13.75 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $63 0 USD |
0
|
$32.84M 0 USD | $9.34K 0 USD | $64.8 0 USD | $66.73 0 USD | $32.84M 0 USD | 31.50 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,059 0 USD |
+0.15
|
$14.82B 0 USD | $573.57K 0 USD | $2,038.95 0 USD | $2,067 0 USD | $14.82B 0 USD | 11.56 | $1.78 0 USD | |
| A.G. BARR p.l.c. BAG.L | $680 0 USD |
+0.89
|
$767.47M 0 USD | $204.32K 0 USD | $669 0 USD | $685 0 USD | $767.47M 0 USD | 18.88 | $0.36 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1.17M 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $49.5 0 USD |
0
|
$35.04M 0 USD | $283 0 USD | $47 0 USD | $49.97 0 USD | $35.04M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $75.9 0 USD |
+2.29
|
$321.01M 0 USD | $378.47K 0 USD | $73.3 0 USD | $76.5 0 USD | $321.01M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.75 0 USD |
0
|
$81.61M 0 USD | $2K 0 USD | $88.9 0 USD | $88.9 0 USD | $81.61M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $529 0 USD |
+2.52
|
$2.43B 0 USD | $664.59K 0 USD | $515.5 0 USD | $529 0 USD | $2.43B 0 USD | 44.08 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $0.5999 0 USD |
+4.35
|
$3.36M 0 USD | $8.29M 0 USD | $0.55 0 USD | $0.75 0 USD | $3.36M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $146 0 USD |
-3.47
|
$77.14M 0 USD | $80.28K 0 USD | $146 0 USD | $152.5 0 USD | $77.14M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $82 0 USD |
-1.8
|
$35.94M 0 USD | $205 0 USD | $82 0 USD | $85.75 0 USD | $35.94M 0 USD | 2.64 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,415 0 USD |
-0.7
|
$524.53M 0 USD | $16.76K 0 USD | $1,397.22 0 USD | $1,465 0 USD | $524.53M 0 USD | 28.30 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $894 0 USD |
+1.25
|
$1.16B 0 USD | $301.78K 0 USD | $876 0 USD | $900 0 USD | $1.16B 0 USD | 42.57 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,740 0 USD |
+1.69
|
$1.77B 0 USD | $355.5K 0 USD | $1,698 0 USD | $1,748 0 USD | $1.77B 0 USD | 11.44 | $1.52 0 USD | |
| Naked Wines plc WINE.L | $72.2 0 USD |
-5
|
$54.05M 0 USD | $4.53K 0 USD | $72.2 0 USD | $75.6 0 USD | $54.05M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.85 0 USD |
0
|
$12.17M 0 USD | $380.06K 0 USD | $3.9 0 USD | $4 0 USD | $12.17M 0 USD | 3.85 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $846 0 USD |
+0.48
|
$344.28M 0 USD | $9.8K 0 USD | $838 0 USD | $850 0 USD | $344.28M 0 USD | 6.66 | $1.27 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $3.08M 0 USD | $0 0 USD | $0 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $847 0 USD |
+0.47
|
$774.04M 0 USD | $84.05K 0 USD | $840 0 USD | $848 0 USD | $774.04M 0 USD | 19.25 | $0.44 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $38 0 USD |
-24
|
$3.07M 0 USD | $353.76K 0 USD | $36.35 0 USD | $42 0 USD | $3.07M 0 USD | 7.59 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | $0 0 USD | |
| Anpario plc ANP.L | $420 0 USD |
-2.33
|
$70.54M 0 USD | $22.13K 0 USD | $410 0 USD | $419.7 0 USD | $70.54M 0 USD | 17.50 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,528 0 USD |
+1.87
|
$111.51B 0 USD | $2.26M 0 USD | $4,460 0 USD | $4,528.22 0 USD | $111.51B 0 USD | 22.64 | $2 0 USD | |
| Warpaint London PLC W7L.L | $427.5 0 USD |
0
|
$345.37M 0 USD | $58.69K 0 USD | $425 0 USD | $427.5 0 USD | $345.37M 0 USD | 18.58 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $245 0 USD |
-3.54
|
$205.15M 0 USD | $784.95K 0 USD | $242 0 USD | $253 0 USD | $205.15M 0 USD | 11.66 | $0.21 0 USD | |
| Ocado Group plc OCDO.L | $242.3 0 USD |
+2.76
|
$2.08B 0 USD | $1.9M 0 USD | $235.7 0 USD | $244.1 0 USD | $2.08B 0 USD | 0 | -$0.4 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $7,030 0 USD |
+0.14
|
$32.67B 0 USD | $132.44K 0 USD | $7,020 0 USD | $7,140 0 USD | $32.67B 0 USD | 26.42 | $2.66 0 USD | |
| Cranswick plc CWK.L | $5,160 0 USD |
+0.39
|
$2.77B 0 USD | $44.81K 0 USD | $5,110 0 USD | $5,180 0 USD | $2.77B 0 USD | 20.55 | $2.51 0 USD | |
| Cake Box Holdings Plc CBOX.L | $179 0 USD |
0
|
$80.3M 0 USD | $25.28K 0 USD | $175 0 USD | $183 0 USD | $80.3M 0 USD | 14.91 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,948 0 USD |
+1.72
|
$43.29B 0 USD | $5.54M 0 USD | $1,923.5 0 USD | $1,960.75 0 USD | $43.29B 0 USD | 16.23 | $1.2 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,100 0 USD |
+1.39
|
$34.63B 0 USD | $2.06M 0 USD | $5,038 0 USD | $5,110 0 USD | $34.63B 0 USD | 24.87 | $2.05 0 USD | |
| Bakkavor Group plc BAKK.L | $215.5 0 USD |
-0.23
|
$1.24B 0 USD | $353.96K 0 USD | $213.5 0 USD | $219.5 0 USD | $1.24B 0 USD | 21.55 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,190 0 USD |
+0.85
|
$620.9M 0 USD | $41.3K 0 USD | $1,135 0 USD | $1,195 0 USD | $620.9M 0 USD | 9.83 | $1.21 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}