Borsa: LSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (69)
LSE (69)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (69)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $96.3 105.27 USD |
-0.52
|
$15.84B 17.32B USD | $107 116.97 USD | $96.3 105.27 USD | $96.8 105.82 USD | $15.84B 17.32B USD | 24.81 | $3.88 4.24 USD | |
| JDE Peet's N.V. 0A5I.L | $23.24 25.4 USD |
-0.51
|
$11.31B 12.36B USD | $19 20.77 USD | $23.2 25.36 USD | $23.26 25.43 USD | $11.31B 12.36B USD | 30.57 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.9 14.1 USD |
+5.74
|
$3.28B 3.59B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.28B 3.59B USD | 23.45 | $0.55 0.6 USD | |
| Diageo plc DGED.L | $110 — |
+1.24
|
$61.11B — | $30 — | $109.9 — | $110.38 — | $61.11B — | 17.02 | $6.46 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
-0.7
|
$379.38M 414.71M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.04 | $0.5 0.55 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,978 0 USD |
-0.3
|
$14.52B 0 USD | $13.3K 0 USD | $3,974 0 USD | $3,998 0 USD | $14.52B 0 USD | 21.04 | $1.89 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $1.31M 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.16 0 USD |
+2.84
|
$2.32M 0 USD | $15.77K 0 USD | $0.14 0 USD | $0.16 0 USD | $2.32M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $150.85 0 USD |
+0.57
|
$257.51M 0 USD | $5.4K 0 USD | $150 0 USD | $151 0 USD | $257.51M 0 USD | 6.55 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,349 0 USD |
+0.9
|
$73.38B 0 USD | $102.36K 0 USD | $3,334 0 USD | $3,358 0 USD | $73.38B 0 USD | 24.62 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,432 0 USD |
+0.33
|
$7.92B 0 USD | $13.1K 0 USD | $2,416 0 USD | $2,432 0 USD | $7.92B 0 USD | 16.32 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $294 0 USD |
+0.34
|
$6.73B 0 USD | $222.42K 0 USD | $292 0 USD | $294 0 USD | $6.73B 0 USD | 16.33 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.06 0 USD |
-1.94
|
$23.15M 0 USD | $79.57K 0 USD | $7 0 USD | $7.36 0 USD | $23.15M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,200 0 USD |
-0.95
|
$144M 0 USD | $10.5K 0 USD | $0 0 USD | $0 0 USD | $144M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $216.5 0 USD |
-1.37
|
$969.36M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $969.36M 0 USD | 0.21 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $389.5 0 USD |
+0.7
|
$25.8B 0 USD | $514.75K 0 USD | $387.1 0 USD | $389.5 0 USD | $25.8B 0 USD | 16.93 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,832 0 USD |
+0.43
|
$23.17B 0 USD | $44.45K 0 USD | $2,824 0 USD | $2,837 0 USD | $23.17B 0 USD | 9.47 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $40 0 USD |
+2.56
|
$27.37M 0 USD | $435K 0 USD | $0 0 USD | $0 0 USD | $27.37M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $342.3 0 USD |
+1.87
|
$3.44B 0 USD | $79.38K 0 USD | $0 0 USD | $0 0 USD | $3.44B 0 USD | 10.69 | $0.32 0 USD | |
| C&C Group plc CCR.L | $158.75 0 USD |
+2.55
|
$597.04M 0 USD | $64.07K 0 USD | $155.4 0 USD | $159 0 USD | $597.04M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $210.96 0 USD |
+0.46
|
$1.82B 0 USD | $15.79K 0 USD | $206.5 0 USD | $212.5 0 USD | $1.82B 0 USD | 15.06 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $55 0 USD |
+0.92
|
$29.2M 0 USD | $580 0 USD | $0 0 USD | $0 0 USD | $29.2M 0 USD | 18.33 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,104 0 USD |
-0.24
|
$15.09B 0 USD | $12.29K 0 USD | $2,101 0 USD | $2,112 0 USD | $15.09B 0 USD | 11.88 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $704 0 USD |
+0.57
|
$783.11M 0 USD | $797 0 USD | $699 0 USD | $705 0 USD | $783.11M 0 USD | 20.11 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $75K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $51.04 0 USD |
-3.7
|
$37.14M 0 USD | $1.96K 0 USD | $51.04 0 USD | $51.04 0 USD | $37.14M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $87.3 0 USD |
+0.46
|
$366.22M 0 USD | $83 0 USD | $86.1 0 USD | $87.4 0 USD | $366.22M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $85.5 0 USD |
-2.29
|
$77.75M 0 USD | $1 0 USD | $85.5 0 USD | $89.5 0 USD | $77.75M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $556.5 0 USD |
+0.45
|
$2.45B 0 USD | $20.42K 0 USD | $551.5 0 USD | $557.5 0 USD | $2.45B 0 USD | 46.37 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.15 0 USD |
0
|
$6.45M 0 USD | $7.57M 0 USD | $0 0 USD | $0 0 USD | $6.45M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $152.26 0 USD |
-2.08
|
$143.93M 0 USD | $35.75K 0 USD | $152.26 0 USD | $154 0 USD | $143.93M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $74.47 0 USD |
+2.01
|
$32.64M 0 USD | $2.79K 0 USD | $74.47 0 USD | $74.47 0 USD | $32.64M 0 USD | 2.40 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,265.15 0 USD |
+0.41
|
$476.73M 0 USD | $73 0 USD | $1,265.15 0 USD | $1,285 0 USD | $476.73M 0 USD | 25.81 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $880.5 0 USD |
+0.06
|
$1.08B 0 USD | $1.62K 0 USD | $840 0 USD | $889 0 USD | $1.08B 0 USD | 0.42 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,100 0 USD |
-0.85
|
$2.14B 0 USD | $59.46K 0 USD | $2,006 0 USD | $2,102 0 USD | $2.14B 0 USD | 14.00 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $78.65 0 USD |
-0.69
|
$58.1M 0 USD | $1.72K 0 USD | $77.9 0 USD | $78.65 0 USD | $58.1M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.85 0 USD |
-3.75
|
$11.57M 0 USD | $10.88M 0 USD | $0 0 USD | $0 0 USD | $11.57M 0 USD | 3.85 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.89 | $1.1 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $492K 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $894 0 USD |
+0.45
|
$805.56M 0 USD | $971 0 USD | $867 0 USD | $894 0 USD | $805.56M 0 USD | 20.79 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $62.75 0 USD |
+1.21
|
$5.03M 0 USD | $3.97K 0 USD | $62.75 0 USD | $62.75 0 USD | $5.03M 0 USD | 12.55 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.6 0 USD |
+0.9
|
$77.36M 0 USD | $57 0 USD | $33.6 0 USD | $33.6 0 USD | $77.36M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $447.5 0 USD |
-1.1
|
$76.41M 0 USD | $1.62K 0 USD | $0 0 USD | $0 0 USD | $76.41M 0 USD | 18.64 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,704 0 USD |
-0.15
|
$115.38B 0 USD | $90.24K 0 USD | $4,700 0 USD | $4,711 0 USD | $115.38B 0 USD | 24.50 | $1.92 0 USD | |
| Warpaint London PLC W7L.L | $473 0 USD |
+1.28
|
$388.67M 0 USD | $566 0 USD | $469.73 0 USD | $473 0 USD | $388.67M 0 USD | 20.56 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $334 0 USD |
+0.3
|
$279.68M 0 USD | $41K 0 USD | $0 0 USD | $0 0 USD | $279.68M 0 USD | 14.52 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $265.2 0 USD |
+0.42
|
$2.19B 0 USD | $93.66K 0 USD | $258.5 0 USD | $265.2 0 USD | $2.19B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,620 0 USD |
+0.3
|
$30.29B 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $30.29B 0 USD | 25.55 | $2.59 0 USD | |
| Cranswick plc CWK.L | $5,310 0 USD |
+0.38
|
$2.89B 0 USD | $1.86K 0 USD | $5,280 0 USD | $5,330 0 USD | $2.89B 0 USD | 21.58 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $195 0 USD |
0
|
$85.8M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $85.8M 0 USD | 16.25 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,028 0 USD |
-0.15
|
$45.07B 0 USD | $93.66K 0 USD | $2,026 0 USD | $2,036 0 USD | $45.07B 0 USD | 17.04 | $1.19 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,912 0 USD |
-0.37
|
$33.44B 0 USD | $37.17K 0 USD | $4,894 0 USD | $4,933 0 USD | $33.44B 0 USD | 24.07 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $206.5 0 USD |
+1.23
|
$1.19B 0 USD | $41.73K 0 USD | $205 0 USD | $207.5 0 USD | $1.19B 0 USD | 20.64 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,055 0 USD |
0
|
$562.21M 0 USD | $3.14K 0 USD | $0 0 USD | $0 0 USD | $562.21M 0 USD | 8.64 | $1.22 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}