Borsa: LSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (69)
LSE (69)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (69)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $96.5 105.49 USD |
+2.44
|
$16.21B 17.72B USD | $545 595.76 USD | $96.5 105.49 USD | $97 106.03 USD | $16.21B 17.72B USD | 24.80 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $23.38 25.56 USD |
+0.52
|
$11.38B 12.44B USD | $1.16K 1.26K USD | $23.32 25.49 USD | $23.44 25.62 USD | $11.38B 12.44B USD | 30.76 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12 13.12 USD |
-5.51
|
$3.05B 3.33B USD | $157 171.62 USD | $12 13.12 USD | $12.9 14.1 USD | $3.05B 3.33B USD | 21.81 | $0.55 0.6 USD | |
| Diageo plc DGED.L | $112.64 — |
+2.4
|
$62.63B — | $6 — | $110.43 — | $112.64 — | $62.63B — | 17.46 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
-0.7
|
$379.38M 414.71M USD | $3K 3.28K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.19 | $0.49 0.54 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,832 0 USD |
-2.64
|
$14.18B 0 USD | $18.98K 0 USD | $3,830 0 USD | $3,877.28 0 USD | $14.18B 0 USD | 20.27 | $1.89 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $1.31M 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.1499 0 USD |
+8.93
|
$2.22M 0 USD | $1.36M 0 USD | $0.1499 0 USD | $0.1499 0 USD | $2.22M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $152.64 0 USD |
+0.29
|
$260.57M 0 USD | $2.91K 0 USD | $152.01 0 USD | $152.64 0 USD | $260.57M 0 USD | 6.63 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,297.5 0 USD |
-1.09
|
$72.6B 0 USD | $345.3K 0 USD | $3,279 0 USD | $3,345 0 USD | $72.6B 0 USD | 24.24 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,394 0 USD |
-0.17
|
$7.8B 0 USD | $42.91K 0 USD | $2,392 0 USD | $2,414 0 USD | $7.8B 0 USD | 16.06 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $280.18 0 USD |
-1.35
|
$6.49B 0 USD | $267.04K 0 USD | $279.8 0 USD | $285.2 0 USD | $6.49B 0 USD | 15.56 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.11 0 USD |
+1.6
|
$23.97M 0 USD | $71.68K 0 USD | $6.96 0 USD | $7.64 0 USD | $23.97M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,275 0 USD |
+1.44
|
$144.69M 0 USD | $1.25K 0 USD | $0 0 USD | $0 0 USD | $144.69M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $218.5 0 USD |
+0.46
|
$973.82M 0 USD | $105.52K 0 USD | $216 0 USD | $219.5 0 USD | $973.82M 0 USD | 0.22 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $380.5 0 USD |
-1.27
|
$25.19B 0 USD | $1.62M 0 USD | $376.9 0 USD | $385.9 0 USD | $25.19B 0 USD | 16.54 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,769 0 USD |
-0.65
|
$22.92B 0 USD | $90.65K 0 USD | $2,754 0 USD | $2,794 0 USD | $22.92B 0 USD | 9.23 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $40.88 0 USD |
-0.29
|
$27.98M 0 USD | $6.38K 0 USD | $40.88 0 USD | $41.89 0 USD | $27.98M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $338.6 0 USD |
0
|
$3.41B 0 USD | $192.39K 0 USD | $335.7 0 USD | $343.2 0 USD | $3.41B 0 USD | 10.26 | $0.33 0 USD | |
| C&C Group plc CCR.L | $159 0 USD |
-0.5
|
$595.39M 0 USD | $28.83K 0 USD | $159 0 USD | $161.6 0 USD | $595.39M 0 USD | 53.00 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $209.56 0 USD |
+0.27
|
$1.81B 0 USD | $62.84K 0 USD | $208.5 0 USD | $216.5 0 USD | $1.81B 0 USD | 14.96 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $55.98 0 USD |
+1.78
|
$29.65M 0 USD | $5.53K 0 USD | $55 0 USD | $57 0 USD | $29.65M 0 USD | 18.66 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,061 0 USD |
-1.29
|
$14.79B 0 USD | $204.77K 0 USD | $2,056 0 USD | $2,081 0 USD | $14.79B 0 USD | 11.64 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $690 0 USD |
-0.14
|
$768.63M 0 USD | $1.07K 0 USD | $681 0 USD | $697 0 USD | $768.63M 0 USD | 19.71 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $82.5K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $51.2 0 USD |
-3.4
|
$36.24M 0 USD | $4.46K 0 USD | $51.2 0 USD | $55 0 USD | $36.24M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $87.63 0 USD |
-0.65
|
$367.58M 0 USD | $17.45K 0 USD | $86.9 0 USD | $89.9 0 USD | $367.58M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $87.5 0 USD |
0
|
$79.56M 0 USD | $165K 0 USD | $0 0 USD | $0 0 USD | $79.56M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $552 0 USD |
0
|
$2.43B 0 USD | $102.72K 0 USD | $550.68 0 USD | $558.5 0 USD | $2.43B 0 USD | 46.00 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.15 0 USD |
0
|
$6.45M 0 USD | $187.01K 0 USD | $0 0 USD | $0 0 USD | $6.45M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $152.81 0 USD |
+1.53
|
$149.25M 0 USD | $1.38K 0 USD | $149.55 0 USD | $152.81 0 USD | $149.25M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $76 0 USD |
-1.94
|
$33.31M 0 USD | $2 0 USD | $76 0 USD | $76 0 USD | $33.31M 0 USD | 2.45 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,286.6 0 USD |
+0.12
|
$475.38M 0 USD | $6.81K 0 USD | $1,275 0 USD | $1,290 0 USD | $475.38M 0 USD | 26.25 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $866 0 USD |
+0.35
|
$1.08B 0 USD | $21.24K 0 USD | $862 0 USD | $871 0 USD | $1.08B 0 USD | 0.41 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,056 0 USD |
+0.59
|
$2.13B 0 USD | $7.78K 0 USD | $2,040 0 USD | $2,098 0 USD | $2.13B 0 USD | 13.70 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $88.6 0 USD |
+2.31
|
$65.45M 0 USD | $24.2K 0 USD | $85 0 USD | $89.4 0 USD | $65.45M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.9 0 USD |
+1.3
|
$11.72M 0 USD | $155.74K 0 USD | $0 0 USD | $0 0 USD | $11.72M 0 USD | 3.89 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $330K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.89 | $1.1 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $541.2K 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $867 0 USD |
-2.47
|
$782.11M 0 USD | $30.74K 0 USD | $861 0 USD | $874 0 USD | $782.11M 0 USD | 20.16 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $60 0 USD |
-3.23
|
$4.81M 0 USD | $200 0 USD | $60 0 USD | $60 0 USD | $4.81M 0 USD | 12.00 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.37 0 USD |
+0.2
|
$77.28M 0 USD | $10.15K 0 USD | $33.37 0 USD | $33.6 0 USD | $77.28M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $440.2 0 USD |
-1.63
|
$74.89M 0 USD | $278 0 USD | $440.2 0 USD | $444.44 0 USD | $74.89M 0 USD | 18.34 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,669 0 USD |
-0.26
|
$114.87B 0 USD | $96.92K 0 USD | $4,667 0 USD | $4,707 0 USD | $114.87B 0 USD | 24.31 | $1.92 0 USD | |
| Warpaint London PLC W7L.L | $487.5 0 USD |
+2.63
|
$393.84M 0 USD | $24.81K 0 USD | $480 0 USD | $490 0 USD | $393.84M 0 USD | 21.19 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $325.5 0 USD |
+1.09
|
$272.56M 0 USD | $274 0 USD | $325.5 0 USD | $325.5 0 USD | $272.56M 0 USD | 14.15 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $263.2 0 USD |
+1.15
|
$2.19B 0 USD | $92.9K 0 USD | $260 0 USD | $265.89 0 USD | $2.19B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,670 0 USD |
+0.76
|
$30.52B 0 USD | $3.78K 0 USD | $6,650 0 USD | $6,690 0 USD | $30.52B 0 USD | 25.85 | $2.58 0 USD | |
| Cranswick plc CWK.L | $5,280 0 USD |
+0.38
|
$2.89B 0 USD | $1.22K 0 USD | $5,230 0 USD | $5,300 0 USD | $2.89B 0 USD | 21.46 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $191 0 USD |
-0.78
|
$85.13M 0 USD | $20.73K 0 USD | $191 0 USD | $192.68 0 USD | $85.13M 0 USD | 15.91 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,022 0 USD |
+0.8
|
$45.27B 0 USD | $277.28K 0 USD | $2,015 0 USD | $2,029 0 USD | $45.27B 0 USD | 16.99 | $1.19 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,927 0 USD |
+0.1
|
$33.6B 0 USD | $29.21K 0 USD | $4,925 0 USD | $4,955 0 USD | $33.6B 0 USD | 24.15 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $208 0 USD |
+0.73
|
$1.2B 0 USD | $144.82K 0 USD | $203.5 0 USD | $208.5 0 USD | $1.2B 0 USD | 23.11 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,065 0 USD |
+0.95
|
$567.54M 0 USD | $11.15K 0 USD | $1,045 0 USD | $1,085 0 USD | $567.54M 0 USD | 8.72 | $1.22 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}