Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$188.05B
Toplam hacim
BTC 60.56%     ETH 7.27%
Baskınlığı

Borsa: LSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kerry Group plc  KYGA.L $90 98.38 USD
-7.41
$16.3B 17.82B USD $4.55K 4.98K USD $0 0 USD $0 0 USD $16.3B 17.82B USD 23.13 $3.89 4.25 USD
JDE Peet's N.V.  0A5I.L $19.64 21.47 USD
+0.31
$9.56B 10.45B USD $0 0 USD $19.62 21.45 USD $19.66 21.49 USD $9.56B 10.45B USD 25.84 $0.76 0.83 USD
Glanbia plc  GLB.L $9.6 10.49 USD
+4.29
$2.72B 2.97B USD $800 874.51 USD $9.45 10.33 USD $9.6 10.49 USD $2.72B 2.97B USD 16.83 $0.57 0.62 USD
Origin Enterprises plc  OGN.L $3.09 3.37 USD
+2.83
$341.91M 373.75M USD $74 80.89 USD $3.09 3.37 USD $3.09 3.37 USD $341.91M 373.75M USD 6.29 $0.49 0.54 USD
Diageo plc  DGED.L $103.14
-1.54
$58.99B $31 $100.72 $105.22 $58.99B 15.96 $6.46
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,374 0 USD
+1.57
$13.35B 0 USD $64.82K 0 USD $3,332 0 USD $3,386 0 USD $13.35B 0 USD 17.66 $1.91 0 USD
Ukrproduct Group Limited  UKR.L $3.25 0 USD
0
$1.35M 0 USD $462.64K 0 USD $0 0 USD $0 0 USD $1.35M 0 USD 1.62 $0.02 0 USD
Distil Plc  DIS.L $0.07 0 USD
0
$1.23M 0 USD $12.51M 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
McBride plc  MCB.L $138 0 USD
+4.23
$250.17M 0 USD $149 0 USD $136.83 0 USD $138 0 USD $250.17M 0 USD 6.00 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,095 0 USD
+1.48
$70.88B 0 USD $567.33K 0 USD $3,070 0 USD $3,113 0 USD $70.88B 0 USD 22.75 $1.36 0 USD
Bunzl plc  BNZL.L $2,866 0 USD
+0.14
$9.92B 0 USD $114.22K 0 USD $2,834 0 USD $2,880 0 USD $9.92B 0 USD 19.23 $1.49 0 USD
J Sainsbury plc  SBRY.L $232.2 0 USD
-0.43
$5.52B 0 USD $126.15K 0 USD $230.8 0 USD $234.8 0 USD $5.52B 0 USD 33.17 $0.07 0 USD
Revolution Beauty Group plc  REVB.L $12.26 0 USD
+1.28
$42.6M 0 USD $672 0 USD $12.26 0 USD $12.26 0 USD $42.6M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $4,370 0 USD
-2.24
$126.44M 0 USD $7.75K 0 USD $0 0 USD $0 0 USD $126.44M 0 USD 0 -$8.47 0 USD
Greencore Group plc  GNC.L $174 0 USD
+1.87
$814.31M 0 USD $14.64K 0 USD $168.4 0 USD $176.6 0 USD $814.31M 0 USD 0.17 $9.9 0 USD
Tesco PLC  TSCO.L $328.6 0 USD
+0.46
$23.25B 0 USD $1.36M 0 USD $323.8 0 USD $329.8 0 USD $23.25B 0 USD 12.17 $0.27 0 USD
Imperial Brands PLC  IMB.L $2,753 0 USD
+0.22
$23.36B 0 USD $43.7K 0 USD $2,744 0 USD $2,771 0 USD $23.36B 0 USD 9.20 $2.99 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $25.5 0 USD
-5.56
$18.82M 0 USD $1.8M 0 USD $0 0 USD $0 0 USD $18.82M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $274 0 USD
+1.14
$2.88B 0 USD $108.36K 0 USD $270.9 0 USD $277 0 USD $2.88B 0 USD 8.30 $0.33 0 USD
C&C Group plc  CCR.L $119.8 0 USD
+0.5
$491.48M 0 USD $7.5K 0 USD $118 0 USD $120.6 0 USD $491.48M 0 USD 0 -$0.26 0 USD
Premier Foods plc  PFD.L $179 0 USD
-3.76
$1.64B 0 USD $11.8M 0 USD $0 0 USD $0 0 USD $1.64B 0 USD 14.91 $0.12 0 USD
Virgin Wines UK PLC  VINO.L $43.7 0 USD
-3.96
$25.96M 0 USD $87 0 USD $0 0 USD $0 0 USD $25.96M 0 USD 21.85 $0.02 0 USD
Associated British Foods plc  ABF.L $1,918.5 0 USD
+2.05
$14.26B 0 USD $67.65K 0 USD $1,877 0 USD $1,926.5 0 USD $14.26B 0 USD 9.88 $1.94 0 USD
A.G. BARR p.l.c.  BAG.L $637.4 0 USD
+0.38
$721.29M 0 USD $15 0 USD $625 0 USD $640 0 USD $721.29M 0 USD 18.21 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $29K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.06 0 USD
The Artisanal Spirits Company plc  ART.L $41.76 0 USD
+8.47
$29.55M 0 USD $12.82K 0 USD $37 0 USD $41.9 0 USD $29.55M 0 USD 0 -$0.05 0 USD
PZ Cussons plc  PZC.L $72.2 0 USD
+3.29
$340.14M 0 USD $82.28K 0 USD $70.87 0 USD $72.7 0 USD $340.14M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $78.5 0 USD
-3.98
$71.38M 0 USD $30 0 USD $0 0 USD $0 0 USD $71.38M 0 USD 0 -$2.8 0 USD
Tate & Lyle plc  TATE.L $487.4 0 USD
+1.25
$2.29B 0 USD $52.55K 0 USD $483.2 0 USD $491.4 0 USD $2.29B 0 USD 12.49 $0.39 0 USD
Dekel Agri-Vision plc  DKL.L $1.13 0 USD
-4.26
$6.59M 0 USD $280K 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $124.5 0 USD
+0.81
$123.29M 0 USD $2 0 USD $124.5 0 USD $124.5 0 USD $123.29M 0 USD 0 -$0.05 0 USD
R.E.A. Holdings plc  RE.L $61.5 0 USD
-1.2
$29.48M 0 USD $150K 0 USD $0 0 USD $0 0 USD $29.48M 0 USD 0 -$0.04 0 USD
Nichols plc  NICL.L $1,125 0 USD
-2.17
$456.53M 0 USD $193.45K 0 USD $0 0 USD $0 0 USD $456.53M 0 USD 22.95 $0.49 0 USD
Fevertree Drinks PLC  FEVR.L $735 0 USD
-1.87
$973.1M 0 USD $157.14K 0 USD $0 0 USD $0 0 USD $973.1M 0 USD 35.00 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Greggs plc  GRG.L $1,701.93 0 USD
+0.89
$1.83B 0 USD $84.02K 0 USD $1,692 0 USD $1,740 0 USD $1.83B 0 USD 11.34 $1.5 0 USD
Naked Wines plc  WINE.L $74.2 0 USD
+5.4
$56.83M 0 USD $31.69K 0 USD $70.2 0 USD $74.2 0 USD $56.83M 0 USD 0 -$0.21 0 USD
Zambeef Products PLC  ZAM.L $4.55 0 USD
-3.19
$15.03M 0 USD $511.08K 0 USD $0 0 USD $0 0 USD $15.03M 0 USD 4.54 $0.01 0 USD
Anglo-Eastern Plantations Plc  AEP.L $710 0 USD
+2.6
$297.89M 0 USD $800 0 USD $710 0 USD $710 0 USD $297.89M 0 USD 6.17 $1.15 0 USD
Malvern International Plc  MLVN.L $20 0 USD
0
$4.95M 0 USD $290K 0 USD $0 0 USD $0 0 USD $4.95M 0 USD 0 -$0.01 0 USD
Hilton Food Group plc  HFG.L $847.74 0 USD
-0.38
$761.5M 0 USD $6.99K 0 USD $820 0 USD $864 0 USD $761.5M 0 USD 16.62 $0.51 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $61K 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 -$0.03 0 USD
Northcoders Group PLC  CODE.L $120 0 USD
+0.42
$9.61M 0 USD $142 0 USD $120 0 USD $120 0 USD $9.61M 0 USD 0 -$0.08 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Science in Sport plc  SIS.L $27.6 0 USD
+1.47
$66.58M 0 USD $216 0 USD $27.6 0 USD $28 0 USD $66.58M 0 USD 0 -$0.06 0 USD
Anpario plc  ANP.L $359 0 USD
+4.82
$63.88M 0 USD $5.53K 0 USD $345 0 USD $359 0 USD $63.88M 0 USD 14.95 $0.24 0 USD
Unilever PLC  ULVR.L $4,492.4 0 USD
+0.39
$118.19B 0 USD $641.22K 0 USD $4,426 0 USD $4,522 0 USD $118.19B 0 USD 23.03 $1.95 0 USD
Warpaint London PLC  W7L.L $330 0 USD
+3.45
$319.67M 0 USD $15.52K 0 USD $315 0 USD $330 0 USD $319.67M 0 USD 15.00 $0.22 0 USD
Kitwave Group plc  KITW.L $254 0 USD
+2.83
$212.69M 0 USD $2.13K 0 USD $247 0 USD $254 0 USD $212.69M 0 USD 11.04 $0.23 0 USD
Ocado Group plc  OCDO.L $278.37 0 USD
+3.33
$2.54B 0 USD $114.16K 0 USD $270.4 0 USD $280 0 USD $2.54B 0 USD 0 -$0.41 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,510 0 USD
-3.27
$31.98B 0 USD $120 0 USD $0 0 USD $0 0 USD $31.98B 0 USD 24.84 $2.62 0 USD
Cranswick plc  CWK.L $4,720 0 USD
+2.05
$2.73B 0 USD $1.34K 0 USD $4,635 0 USD $4,770 0 USD $2.73B 0 USD 22.05 $2.14 0 USD
Cake Box Holdings Plc  CBOX.L $165 0 USD
0
$75.9M 0 USD $30 0 USD $165 0 USD $165 0 USD $75.9M 0 USD 13.75 $0.12 0 USD
Diageo plc  DGE.L $2,002 0 USD
+1.29
$45.81B 0 USD $427.47K 0 USD $1,977.5 0 USD $2,014 0 USD $45.81B 0 USD 16.01 $1.25 0 USD
Reckitt Benckiser Group plc  RKT.L $4,825.46 0 USD
+1.67
$36.59B 0 USD $148.33K 0 USD $4,738 0 USD $4,853 0 USD $36.59B 0 USD 23.65 $2.04 0 USD
Bakkavor Group plc  BAKK.L $181 0 USD
+4.26
$1.13B 0 USD $20.17K 0 USD $173 0 USD $181.2 0 USD $1.13B 0 USD 20.11 $0.09 0 USD
M.P. Evans Group PLC  MPE.L $1,000.45 0 USD
+0.65
$544.4M 0 USD $2.68K 0 USD $988 0 USD $1,020 0 USD $544.4M 0 USD 7.81 $1.28 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin