$3.61T
Toplam piyasa değeri
$147.87B
Toplam hacim
BTC 62.64%     ETH 9.45%
Baskınlığı

Borsa: LSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kerry Group plc  KYGA.L $91 99.48 USD
+0.44
$15.08B 16.48B USD $66.44K 72.63K USD $90.4 98.82 USD $92.8 101.44 USD $15.08B 16.48B USD 23.15 $3.93 4.3 USD
JDE Peet's N.V.  0A5I.L $24.26 26.52 USD
-0.18
$11.81B 12.9B USD $396.54K 433.47K USD $24.06 26.3 USD $24.42 26.69 USD $11.81B 12.9B USD 31.91 $0.76 0.83 USD
Glanbia plc  GLB.L $12.85 14.05 USD
0
$3.26B 3.57B USD $6.68K 7.3K USD $12.58 13.75 USD $12.75 13.94 USD $3.26B 3.57B USD 24.24 $0.53 0.58 USD
Origin Enterprises plc  OGN.L $3.75 4.1 USD
+0.67
$400.22M 437.49M USD $162 177.09 USD $3.79 4.14 USD $3.79 4.14 USD $400.22M 437.49M USD 7.65 $0.49 0.54 USD
Diageo plc  DGED.L $104.96
+0.79
$58.31B $3.09K $104.5 $107.57 $58.31B 16.02 $6.55
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,912 0 USD
-0.31
$14.66B 0 USD $387.86K 0 USD $3,868 0 USD $3,942 0 USD $14.66B 0 USD 20.16 $1.94 0 USD
Ukrproduct Group Limited  UKR.L $4.75 0 USD
0
$1.88M 0 USD $129.93K 0 USD $0 0 USD $0 0 USD $1.88M 0 USD 0 -$0.05 0 USD
Distil Plc  DIS.L $0.2099 0 USD
0
$3.19M 0 USD $7.88M 0 USD $0.19 0 USD $0.23 0 USD $3.19M 0 USD 0 $0 0 USD
McBride plc  MCB.L $158.4 0 USD
+1.67
$270.4M 0 USD $464.67K 0 USD $155 0 USD $162 0 USD $270.4M 0 USD 7.20 $0.22 0 USD
British American Tobacco p.l.c.  BATS.L $3,707 0 USD
+3
$81.45B 0 USD $6.97M 0 USD $3,620 0 USD $3,713 0 USD $81.45B 0 USD 27.87 $1.33 0 USD
Bunzl plc  BNZL.L $2,340 0 USD
+1.47
$7.74B 0 USD $379.02K 0 USD $2,308 0 USD $2,340 0 USD $7.74B 0 USD 15.70 $1.49 0 USD
J Sainsbury plc  SBRY.L $283.8 0 USD
+0.28
$6.47B 0 USD $5.59M 0 USD $283 0 USD $287.4 0 USD $6.47B 0 USD 15.76 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $5 0 USD
-0.99
$15.96M 0 USD $64.84K 0 USD $4.71 0 USD $5.28 0 USD $15.96M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,700 0 USD
+2.24
$144.08M 0 USD $1.07K 0 USD $5,600 0 USD $5,800 0 USD $144.08M 0 USD 0 -$1.58 0 USD
Greencore Group plc  GNC.L $233 0 USD
+0.65
$1.03B 0 USD $817.48K 0 USD $228.5 0 USD $234.5 0 USD $1.03B 0 USD 0.23 $10.01 0 USD
Tesco PLC  TSCO.L $401.1 0 USD
-0.4
$26.59B 0 USD $12.49M 0 USD $400 0 USD $404.7 0 USD $26.59B 0 USD 17.43 $0.23 0 USD
Imperial Brands PLC  IMB.L $2,896 0 USD
+0.98
$23.57B 0 USD $909.73K 0 USD $2,875 0 USD $2,910 0 USD $23.57B 0 USD 9.75 $2.97 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $37 0 USD
0
$25.32M 0 USD $73.7K 0 USD $36.3 0 USD $37.7 0 USD $25.32M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $264.5 0 USD
+0.46
$2.7B 0 USD $3.78M 0 USD $261.6 0 USD $265.9 0 USD $2.7B 0 USD 8.01 $0.33 0 USD
C&C Group plc  CCR.L $170 0 USD
+1.92
$636.57M 0 USD $673.45K 0 USD $165 0 USD $170.2 0 USD $636.57M 0 USD 56.66 $0.03 0 USD
Premier Foods plc  PFD.L $192.6 0 USD
-0.62
$1.68B 0 USD $515.13K 0 USD $191.2 0 USD $194.5 0 USD $1.68B 0 USD 13.75 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $63 0 USD
0
$32.84M 0 USD $9.34K 0 USD $64.8 0 USD $66.73 0 USD $32.84M 0 USD 31.50 $0.02 0 USD
Associated British Foods plc  ABF.L $2,059 0 USD
+0.15
$14.82B 0 USD $573.57K 0 USD $2,038.95 0 USD $2,067 0 USD $14.82B 0 USD 11.56 $1.78 0 USD
A.G. BARR p.l.c.  BAG.L $680 0 USD
+0.89
$767.47M 0 USD $204.32K 0 USD $669 0 USD $685 0 USD $767.47M 0 USD 18.88 $0.36 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $1.17M 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $49.5 0 USD
0
$35.04M 0 USD $283 0 USD $47 0 USD $49.97 0 USD $35.04M 0 USD 0 -$0.05 0 USD
PZ Cussons plc  PZC.L $75.9 0 USD
+2.29
$321.01M 0 USD $378.47K 0 USD $73.3 0 USD $76.5 0 USD $321.01M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $89.75 0 USD
0
$81.61M 0 USD $2K 0 USD $88.9 0 USD $88.9 0 USD $81.61M 0 USD 0 -$2.8 0 USD
Tate & Lyle plc  TATE.L $529 0 USD
+2.52
$2.43B 0 USD $664.59K 0 USD $515.5 0 USD $529 0 USD $2.43B 0 USD 44.08 $0.12 0 USD
Dekel Agri-Vision plc  DKL.L $0.5999 0 USD
+4.35
$3.36M 0 USD $8.29M 0 USD $0.55 0 USD $0.75 0 USD $3.36M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $146 0 USD
-3.47
$77.14M 0 USD $80.28K 0 USD $146 0 USD $152.5 0 USD $77.14M 0 USD 0 $0 0 USD
R.E.A. Holdings plc  RE.L $82 0 USD
-1.8
$35.94M 0 USD $205 0 USD $82 0 USD $85.75 0 USD $35.94M 0 USD 2.64 $0.31 0 USD
Nichols plc  NICL.L $1,415 0 USD
-0.7
$524.53M 0 USD $16.76K 0 USD $1,397.22 0 USD $1,465 0 USD $524.53M 0 USD 28.30 $0.5 0 USD
Fevertree Drinks PLC  FEVR.L $894 0 USD
+1.25
$1.16B 0 USD $301.78K 0 USD $876 0 USD $900 0 USD $1.16B 0 USD 42.57 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Greggs plc  GRG.L $1,740 0 USD
+1.69
$1.77B 0 USD $355.5K 0 USD $1,698 0 USD $1,748 0 USD $1.77B 0 USD 11.44 $1.52 0 USD
Naked Wines plc  WINE.L $72.2 0 USD
-5
$54.05M 0 USD $4.53K 0 USD $72.2 0 USD $75.6 0 USD $54.05M 0 USD 0 -$0.21 0 USD
Zambeef Products PLC  ZAM.L $3.85 0 USD
0
$12.17M 0 USD $380.06K 0 USD $3.9 0 USD $4 0 USD $12.17M 0 USD 3.85 $0.01 0 USD
Anglo-Eastern Plantations Plc  AEP.L $846 0 USD
+0.48
$344.28M 0 USD $9.8K 0 USD $838 0 USD $850 0 USD $344.28M 0 USD 6.66 $1.27 0 USD
Malvern International Plc  MLVN.L $16.5 0 USD
0
$4.03M 0 USD $3.08M 0 USD $0 0 USD $0 0 USD $4.03M 0 USD 0 -$0.01 0 USD
Hilton Food Group plc  HFG.L $847 0 USD
+0.47
$774.04M 0 USD $84.05K 0 USD $840 0 USD $848 0 USD $774.04M 0 USD 19.25 $0.44 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
Northcoders Group PLC  CODE.L $38 0 USD
-24
$3.07M 0 USD $353.76K 0 USD $36.35 0 USD $42 0 USD $3.07M 0 USD 7.59 $0.05 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Science in Sport plc  SIS.L $33.5 0 USD
0
$77.13M 0 USD $0 0 USD $0 0 USD $0 0 USD $77.13M 0 USD 0 $0 0 USD
Anpario plc  ANP.L $420 0 USD
-2.33
$70.54M 0 USD $22.13K 0 USD $410 0 USD $419.7 0 USD $70.54M 0 USD 17.50 $0.24 0 USD
Unilever PLC  ULVR.L $4,528 0 USD
+1.87
$111.51B 0 USD $2.26M 0 USD $4,460 0 USD $4,528.22 0 USD $111.51B 0 USD 22.64 $2 0 USD
Warpaint London PLC  W7L.L $427.5 0 USD
0
$345.37M 0 USD $58.69K 0 USD $425 0 USD $427.5 0 USD $345.37M 0 USD 18.58 $0.23 0 USD
Kitwave Group plc  KITW.L $245 0 USD
-3.54
$205.15M 0 USD $784.95K 0 USD $242 0 USD $253 0 USD $205.15M 0 USD 11.66 $0.21 0 USD
Ocado Group plc  OCDO.L $242.3 0 USD
+2.76
$2.08B 0 USD $1.9M 0 USD $235.7 0 USD $244.1 0 USD $2.08B 0 USD 0 -$0.4 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $7,030 0 USD
+0.14
$32.67B 0 USD $132.44K 0 USD $7,020 0 USD $7,140 0 USD $32.67B 0 USD 26.42 $2.66 0 USD
Cranswick plc  CWK.L $5,160 0 USD
+0.39
$2.77B 0 USD $44.81K 0 USD $5,110 0 USD $5,180 0 USD $2.77B 0 USD 20.55 $2.51 0 USD
Cake Box Holdings Plc  CBOX.L $179 0 USD
0
$80.3M 0 USD $25.28K 0 USD $175 0 USD $183 0 USD $80.3M 0 USD 14.91 $0.12 0 USD
Diageo plc  DGE.L $1,948 0 USD
+1.72
$43.29B 0 USD $5.54M 0 USD $1,923.5 0 USD $1,960.75 0 USD $43.29B 0 USD 16.23 $1.2 0 USD
Reckitt Benckiser Group plc  RKT.L $5,100 0 USD
+1.39
$34.63B 0 USD $2.06M 0 USD $5,038 0 USD $5,110 0 USD $34.63B 0 USD 24.87 $2.05 0 USD
Bakkavor Group plc  BAKK.L $215.5 0 USD
-0.23
$1.24B 0 USD $353.96K 0 USD $213.5 0 USD $219.5 0 USD $1.24B 0 USD 21.55 $0.1 0 USD
M.P. Evans Group PLC  MPE.L $1,190 0 USD
+0.85
$620.9M 0 USD $41.3K 0 USD $1,135 0 USD $1,195 0 USD $620.9M 0 USD 9.83 $1.21 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin