Borsa: NasdaqGS Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (69)
NasdaqGS (69)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (69)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $977.72 — |
-0.67
|
$436.54B — | $1.65M — | $976.2 — | $986.1 — | $436.54B — | 55.86 | $17.5 — | |
| PepsiCo PEP | $129.29 — |
-1.61
|
$180.17B — | $9.94M — | $129.15 — | $131.69 — | $180.17B — | 19.35 | $6.68 — | |
| Mondelez MDLZ | $66.35 — |
-1.28
|
$87.02B — | $7.82M — | $65.9 — | $67.19 — | $87.02B — | 25.03 | $2.65 — | |
| Monster Beverage MNST | $62.78 — |
-1.72
|
$62.3B — | $12.01M — | $62.64 — | $63.84 — | $62.3B — | 42.13 | $1.49 — | |
| Keurig Dr Pepper KDP | $32.87 — |
-0.69
|
$44.96B — | $9.67M — | $32.76 — | $33.18 — | $44.96B — | 30.15 | $1.09 — | |
| Kimberly-Clark KMB | $128.93 — |
-1.33
|
$43.36B — | $2.88M — | $128.79 — | $130.33 — | $43.36B — | 17.78 | $7.25 — | |
| Coca-Cola Europacific Partners CCEP | $92.2 — |
-0.64
|
$42.63B — | $1.38M — | $91.94 — | $93.12 — | $42.63B — | 25.89 | $3.56 — | |
| The Kraft Heinz Company KHC | $25.75 — |
-0.16
|
$30.52B — | $13.62M — | $25.69 — | $26.11 — | $30.52B — | 11.75 | $2.19 — | |
| Dollar Tree DLTR | $98.35 — |
-0.66
|
$20.66B — | $2.51M — | $97.83 — | $98.97 — | $20.66B — | 19.51 | $5.04 — | |
| Sprouts Farmers Market SFM | $161.21 — |
+0.41
|
$15.78B — | $1.46M — | $159.94 — | $164.69 — | $15.78B — | 36.06 | $4.47 — | |
| Pilgrim's Pride PPC | $45.9 — |
-0.13
|
$10.9B — | $806.23K — | $45.67 — | $46.48 — | $10.9B — | 9.05 | $5.07 — | |
| The Campbell's Company CPB | $31.82 — |
-1.36
|
$9.62B — | $4.12M — | $31.81 — | $32.4 — | $9.62B — | 21.50 | $1.48 — | |
| Coca-Cola Consolidated COKE | $105.72 — |
-1.34
|
$9.34B — | $689.06K — | $105.62 — | $107.63 — | $9.34B — | 16.70 | $6.33 — | |
| Grand Canyon Education LOPE | $185.66 — |
-0.55
|
$5.3B — | $184.71K — | $183.63 — | $187.2 — | $5.3B — | 23.47 | $7.91 — | |
| Cal-Maine Foods CALM | $100.61 — |
+0.4
|
$4.88B — | $577.83K — | $98.77 — | $100.89 — | $4.88B — | 4.95 | $20.32 — | |
| Lancaster Colony LANC | $167.8 — |
-0.5
|
$4.65B — | $153.4K — | $167.5 — | $169.94 — | $4.65B — | 27.41 | $6.12 — | |
| Interparfums IPAR | $135.33 — |
-1.63
|
$4.42B — | $183.99K — | $135.11 — | $138.84 — | $4.42B — | 26.58 | $5.09 — | |
| National Beverage FIZZ | $43.71 — |
-2.32
|
$4.19B — | $185.53K — | $43.66 — | $44.84 — | $4.19B — | 22.41 | $1.95 — | |
| Laureate Education LAUR | $22.45 — |
+0.22
|
$3.34B — | $852.44K — | $22 — | $22.67 — | $3.34B — | 12.06 | $1.86 — | |
| PriceSmart PSMT | $103.76 — |
-2.31
|
$3.27B — | $157.71K — | $103.66 — | $106.32 — | $3.27B — | 22.60 | $4.59 — | |
| The Chefs' Warehouse CHEF | $62.52 — |
-1.08
|
$2.57B — | $242.19K — | $62.18 — | $63.58 — | $2.57B — | 41.13 | $1.52 — | |
| Newell Brands NWL | $5.42 — |
-6.23
|
$2.41B — | $9.53M — | $5.39 — | $5.7 — | $2.41B — | 0 | -$0.55 — | |
| J&J Snack Foods JJSF | $111.87 — |
-1.17
|
$2.22B — | $172.44K — | $111.65 — | $114.01 — | $2.22B — | 29.20 | $3.83 — | |
| Perdoceo Education PRDO | $31.76 — |
-0.22
|
$2.08B — | $574.76K — | $31.29 — | $31.97 — | $2.08B — | 14.11 | $2.25 — | |
| Strategic Education STRA | $83.72 — |
-0.42
|
$2.03B — | $107.44K — | $83.09 — | $84.56 — | $2.03B — | 17.96 | $4.66 — | |
| Central Garden & Pet Company CENT | $34.25 — |
-0.75
|
$1.98B — | $111.23K — | $34.18 — | $34.78 — | $1.98B — | 18.21 | $1.88 — | |
| Central Garden & Pet Company CENTA | $30.18 — |
-0.85
|
$1.98B — | $491.93K — | $29.99 — | $31.33 — | $1.98B — | 16.05 | $1.88 — | |
| The Vita Coco Company COCO | $34.59 — |
+3.66
|
$1.96B — | $694.38K — | $32.9 — | $34.63 — | $1.96B — | 32.94 | $1.05 — | |
| Afya AFYA | $18.5 — |
+1.15
|
$1.65B — | $136.96K — | $18.1 — | $18.5 — | $1.65B — | 13.60 | $1.36 — | |
| The Andersons ANDE | $37.18 — |
-0.46
|
$1.28B — | $278.91K — | $36.99 — | $37.73 — | $1.28B — | 11.72 | $3.17 — | |
| Grocery Outlet Holding GO | $12.91 — |
-0.31
|
$1.27B — | $3.01M — | $12.67 — | $13.34 — | $1.27B — | 75.94 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $60.86 — |
-0.64
|
$1.16B — | $88.56K — | $60.61 — | $61.27 — | $1.16B — | 18.72 | $3.25 — | |
| Udemy UDMY | $6.92 — |
-1.64
|
$1.05B — | $742.52K — | $6.91 — | $7.09 — | $1.05B — | 0 | -$0.44 — | |
| Mission Produce AVO | $12.38 — |
-1.04
|
$883.43M — | $472.97K — | $12.36 — | $12.64 — | $883.43M — | 23.80 | $0.52 — | |
| John B. Sanfilippo & Son JBSS | $62.22 — |
-0.34
|
$726.74M — | $49.65K — | $62.07 — | $63.23 — | $726.74M — | 13.23 | $4.7 — | |
| Lincoln Educational Services LINC | $22.56 — |
-1.1
|
$720.63M — | $146.92K — | $22.16 — | $22.62 — | $720.63M — | 57.84 | $0.39 — | |
| SunOpta STKL | $5.77 — |
-4.47
|
$707.34M — | $325.13K — | $5.76 — | $6.01 — | $707.34M — | 0 | -$0.09 — | |
| Helen of Troy HELE | $26.39 — |
-5.45
|
$640.33M — | $373.28K — | $26.27 — | $27.73 — | $640.33M — | 5.19 | $5.08 — | |
| MGP Ingredients MGPI | $29.79 — |
+0.17
|
$633.69M — | $206.47K — | $29.37 — | $30.11 — | $633.69M — | 59.57 | $0.5 — | |
| Seneca Foods SENEA | $90.34 — |
+0.31
|
$620.93M — | $76.3K — | $89.15 — | $91.83 — | $620.93M — | 15.26 | $5.92 — | |
| SpartanNash Company SPTN | $17.78 — |
-1.17
|
$608.96M — | $351.97K — | $17.66 — | $18.13 — | $608.96M — | 0 | -$0.31 — | |
| Village Super Market VLGEA | $37.22 — |
-0.43
|
$551.58M — | $36.7K — | $37 — | $37.7 — | $551.58M — | 9.82 | $3.79 — | |
| American Public Education APEI | $28.07 — |
+2.52
|
$506.37M — | $183.15K — | $27.19 — | $28.29 — | $506.37M — | 27.51 | $1.02 — | |
| The Honest Company HNST | $4.4 — |
-3.08
|
$500.48M — | $1.82M — | $4.39 — | $4.52 — | $500.48M — | 0 | -$0.02 — | |
| Calavo Growers CVGW | $26.96 — |
-2.6
|
$493.73M — | $291.74K — | $26.88 — | $27.75 — | $493.73M — | 34.12 | $0.79 — | |
| Krispy Kreme DNUT | $2.72 — |
-3.55
|
$481.65M — | $2.69M — | $2.7 — | $2.79 — | $481.65M — | 0 | -$0.13 — | |
| Oatly Group AB OTLY | $12.47 — |
-4.22
|
$389.66M — | $71.83K — | $12.41 — | $13.13 — | $389.66M — | 0 | -$5.8 — | |
| Vasta Platform VSTA | $4.26 — |
-1.96
|
$350.52M — | $15.11K — | $4.18 — | $4.5 — | $350.52M — | 4.25 | $1 — | |
| European Wax Center EWCZ | $5.6 — |
-3.11
|
$319.09M — | $641.92K — | $5.55 — | $5.81 — | $319.09M — | 29.47 | $0.19 — | |
| Limoneira Company LMNR | $14.84 — |
-1.79
|
$273.02M — | $69.46K — | $14.81 — | $15.23 — | $273.02M — | 0 | -$0.13 — | |
| Beyond Meat BYND | $3.29 — |
-0.3
|
$252.36M — | $1.61M — | $3.23 — | $3.3 — | $252.36M — | 0 | -$2.27 — | |
| Alico ALCO | $31.37 — |
+0.03
|
$239.73M — | $59.14K — | $31.23 — | $31.92 — | $239.73M — | 0 | -$18.44 — | |
| The Hain Celestial HAIN | $1.7 — |
-0.58
|
$154.33M — | $1.41M — | $1.65 — | $1.73 — | $154.33M — | 0 | -$2.89 — | |
| Farmer Bros FARM | $1.47 — |
-2.65
|
$32.55M — | $29.92K — | $1.46 — | $1.53 — | $32.55M — | 0 | -$0.66 — | |
| 17 Education & Technology YQ | $2.04 — |
-0.49
|
$18.15M — | $149.77K — | $1.98 — | $2.31 — | $18.15M — | 0 | -$2.84 — | |
| CHS Inc. CHSCN | $24.67 — |
-0.12
|
$0 — | $33.53K — | $24.61 — | $24.77 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.14 — |
-0.45
|
$0 — | $26.53K — | $24.02 — | $24.36 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.55 — |
-0.12
|
$0 — | $16.65K — | $25.49 — | $25.59 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.43 — |
+0.04
|
$0 — | $29.23K — | $26.41 — | $26.5 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.46 — |
+0.51
|
$0 — | $4.53K — | $27.3 — | $27.46 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $90.19 — |
0
|
$620.93M — | $53 — | $90.19 — | $90.19 — | $620.93M — | 15.28 | $5.9 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}