Borsa: NasdaqGS Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
NasdaqGS (68)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $990.78 — |
+1.25
|
$439.59B — | $927.97K — | $971.06 — | $992.04 — | $439.59B — | 57.87 | $17.12 — | |
| PepsiCo PEP | $134.19 — |
+0.32
|
$183.99B — | $3.69M — | $131.52 — | $134.37 — | $183.99B — | 19.73 | $6.8 — | |
| Mondelez MDLZ | $65.25 — |
+0.23
|
$84.53B — | $2.52M — | $64.29 — | $65.53 — | $84.53B — | 19.07 | $3.42 — | |
| Monster Beverage MNST | $58.91 — |
+0.72
|
$57.33B — | $875.3K — | $58.01 — | $58.97 — | $57.33B — | 39.53 | $1.49 — | |
| Keurig Dr Pepper KDP | $34.36 — |
+0.93
|
$46.66B — | $3.02M — | $33.56 — | $34.36 — | $46.66B — | 31.23 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $88.95 — |
+1.05
|
$40.86B — | $705.23K — | $87.1 — | $89 — | $40.86B — | 25.34 | $3.51 — | |
| The Kraft Heinz Company KHC | $28.8 — |
-0.05
|
$34.36B — | $6.41M — | $28.52 — | $29.09 — | $34.36B — | 12.74 | $2.26 — | |
| Dollar Tree DLTR | $80.9 — |
+0.91
|
$17.4B — | $1.44M — | $79.81 — | $81.6 — | $17.4B — | 16.74 | $4.83 — | |
| Sprouts Farmers Market SFM | $172.2 — |
+1.43
|
$16.91B — | $619.2K — | $167.64 — | $172.38 — | $16.91B — | 45.91 | $3.75 — | |
| Pilgrim's Pride PPC | $53.68 — |
+0.69
|
$12.74B — | $396.93K — | $52.59 — | $53.77 — | $12.74B — | 11.74 | $4.57 — | |
| Coca-Cola Consolidated COKE | $1,353 — |
+0.05
|
$11.8B — | $23.44K — | $1,338.09 — | $1,353 — | $11.8B — | 19.35 | $69.92 — | |
| The Campbell's Company CPB | $35.81 — |
-0.08
|
$10.68B — | $864.43K — | $35.35 — | $36 — | $10.68B — | 20.69 | $1.73 — | |
| Lancaster Colony LANC | $191.73 — |
+1.06
|
$5.29B — | $64.1K — | $187.96 — | $191.91 — | $5.29B — | 33.69 | $5.69 — | |
| Grand Canyon Education LOPE | $177.47 — |
+0.88
|
$5.04B — | $31.24K — | $175.2 — | $177.48 — | $5.04B — | 22.98 | $7.72 — | |
| Cal-Maine Foods CALM | $96.26 — |
+0.79
|
$4.67B — | $417.2K — | $93.9 — | $96.3 — | $4.67B — | 4.75 | $20.24 — | |
| National Beverage FIZZ | $43.55 — |
+0.2
|
$4.08B — | $69.2K — | $43.13 — | $43.63 — | $4.08B — | 21.88 | $1.99 — | |
| Interparfums IPAR | $109.82 — |
+1.57
|
$3.53B — | $49.07K — | $107.42 — | $109.82 — | $3.53B — | 21.44 | $5.12 — | |
| PriceSmart PSMT | $100.81 — |
+1.36
|
$3.1B — | $107.06K — | $98.89 — | $101.41 — | $3.1B — | 21.49 | $4.69 — | |
| Laureate Education LAUR | $20.25 — |
+2.58
|
$3.02B — | $252.55K — | $19.58 — | $20.27 — | $3.02B — | 10.54 | $1.92 — | |
| J&J Snack Foods JJSF | $130.69 — |
+2.76
|
$2.55B — | $46.25K — | $126.44 — | $130.69 — | $2.55B — | 30.11 | $4.34 — | |
| Newell Brands NWL | $5.23 — |
+2.25
|
$2.18B — | $5.7M — | $5.04 — | $5.23 — | $2.18B — | 0 | -$0.52 — | |
| The Chefs' Warehouse CHEF | $53.06 — |
-0.04
|
$2.17B — | $168.04K — | $52.16 — | $53.35 — | $2.17B — | 40.19 | $1.32 — | |
| Central Garden & Pet Company CENTA | $30.54 — |
+0.49
|
$2.05B — | $125.73K — | $30.01 — | $30.7 — | $2.05B — | 16.78 | $1.82 — | |
| Central Garden & Pet Company CENT | $34.47 — |
-0.2
|
$2.04B — | $31.89K — | $34.14 — | $34.5 — | $2.04B — | 18.93 | $1.82 — | |
| Strategic Education STRA | $82.16 — |
+2.19
|
$1.99B — | $132.74K — | $79.92 — | $82.36 — | $1.99B — | 17.55 | $4.68 — | |
| The Vita Coco Company COCO | $31.27 — |
+3.8
|
$1.78B — | $634.26K — | $29.82 — | $31.33 — | $1.78B — | 33.26 | $0.94 — | |
| Afya AFYA | $18.84 — |
+0.69
|
$1.7B — | $47.64K — | $18.47 — | $18.9 — | $1.7B — | 15.44 | $1.22 — | |
| Perdoceo Education PRDO | $25.19 — |
+0.88
|
$1.65B — | $75.1K — | $24.74 — | $25.21 — | $1.65B — | 11.50 | $2.19 — | |
| Grocery Outlet Holding GO | $16.67 — |
+3.96
|
$1.63B — | $1.58M — | $15.9 — | $16.68 — | $1.63B — | 41.66 | $0.4 — | |
| The Andersons ANDE | $37.93 — |
-0.55
|
$1.3B — | $61.24K — | $37.59 — | $38.09 — | $1.3B — | 11.42 | $3.32 — | |
| Ingles Markets, Incorporated IMKTA | $61.66 — |
+1.58
|
$1.17B — | $46.86K — | $60.15 — | $61.75 — | $1.17B — | 14.85 | $4.15 — | |
| Udemy UDMY | $6.98 — |
+0.43
|
$1.04B — | $398.63K — | $6.85 — | $7.06 — | $1.04B — | 0 | -$0.56 — | |
| John B. Sanfilippo & Son JBSS | $66.73 — |
+0.34
|
$776.55M — | $17.73K — | $66.18 — | $66.88 — | $776.55M — | 16.03 | $4.16 — | |
| Mission Produce AVO | $10.35 — |
+0.58
|
$735.59M — | $60.42K — | $10.21 — | $10.39 — | $735.59M — | 18.15 | $0.57 — | |
| Krispy Kreme DNUT | $4.15 — |
-1.07
|
$705.89M — | $1.52M — | $4.07 — | $4.17 — | $705.89M — | 207.25 | $0.02 — | |
| SpartanNash Company SPTN | $19.94 — |
+0.76
|
$674.89M — | $79.36K — | $19.68 — | $19.97 — | $674.89M — | 1994.00 | $0.01 — | |
| Helen of Troy HELE | $28.26 — |
-1.5
|
$648.36M — | $378.2K — | $27.59 — | $28.86 — | $648.36M — | 5.26 | $5.37 — | |
| MGP Ingredients MGPI | $29.45 — |
+0.07
|
$626.41M — | $183.02K — | $28.64 — | $29.45 — | $626.41M — | 18.87 | $1.56 — | |
| Seneca Foods SENEA | $87.26 — |
+1.5
|
$601.9M — | $9.25K — | $84.66 — | $87.26 — | $601.9M — | 15.61 | $5.59 — | |
| Lincoln Educational Services LINC | $17.12 — |
-0.12
|
$540.87M — | $61.39K — | $17 — | $17.27 — | $540.87M — | 53.50 | $0.32 — | |
| Village Super Market VLGEA | $36.11 — |
+1.58
|
$532.51M — | $13.03K — | $35.27 — | $36.11 — | $532.51M — | 9.86 | $3.66 — | |
| The Honest Company HNST | $4.81 — |
+0.31
|
$529.66M — | $524.55K — | $4.72 — | $4.83 — | $529.66M — | 0 | -$0.06 — | |
| SunOpta STKL | $4.32 — |
-0.12
|
$505.9M — | $270.46K — | $4.25 — | $4.36 — | $505.9M — | 0 | -$0.1 — | |
| Calavo Growers CVGW | $26.86 — |
+0.23
|
$479.13M — | $73.93K — | $26.34 — | $26.93 — | $479.13M — | 34.43 | $0.78 — | |
| American Public Education APEI | $23.12 — |
-7.33
|
$417M — | $255.87K — | $21.98 — | $25.36 — | $417M — | 42.03 | $0.55 — | |
| Vasta Platform VSTA | $4.49 — |
-6.64
|
$360.12M — | $106.29K — | $4.14 — | $4.89 — | $360.12M — | 4.27 | $1.05 — | |
| Oatly Group AB OTLY | $10.25 — |
+2.5
|
$306.76M — | $96.63K — | $9.77 — | $10.3 — | $306.76M — | 0 | -$6.8 — | |
| Limoneira Company LMNR | $15.41 — |
+0.46
|
$278.08M — | $65.53K — | $15.28 — | $15.81 — | $278.08M — | 35.83 | $0.43 — | |
| The Hain Celestial HAIN | $2.96 — |
+0.17
|
$266.68M — | $397.58K — | $2.84 — | $2.96 — | $266.68M — | 0 | -$1.94 — | |
| Alico ALCO | $28.74 — |
-0.59
|
$219.51M — | $11.7K — | $28.6 — | $29.04 — | $219.51M — | 0 | -$5.93 — | |
| Beyond Meat BYND | $2.48 — |
+0.81
|
$189.43M — | $1.3M — | $2.43 — | $2.53 — | $189.43M — | 0 | -$2.43 — | |
| European Wax Center EWCZ | $3.24 — |
+0.47
|
$178.48M — | $328.17K — | $3.16 — | $3.28 — | $178.48M — | 14.70 | $0.22 — | |
| Farmer Bros FARM | $1.81 — |
+0.61
|
$38.67M — | $22.75K — | $1.81 — | $1.86 — | $38.67M — | 0 | -$0.49 — | |
| 17 Education & Technology YQ | $1.86 — |
-6.46
|
$14.47M — | $9.33K — | $1.83 — | $2.09 — | $14.47M — | 0 | -$1.03 — | |
| CHS Inc. CHSCN | $25.21 — |
+0.06
|
$0 — | $10.89K — | $25.07 — | $25.24 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.44 — |
+0.04
|
$0 — | $6.06K — | $24.38 — | $24.57 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.72 — |
+0.36
|
$0 — | $5.08K — | $25.6 — | $25.76 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.36 — |
+0.3
|
$0 — | $5.92K — | $26.25 — | $26.41 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.16 — |
-0.62
|
$0 — | $7.76K — | $27.15 — | $27.35 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $86.92 — |
+1.83
|
$593M — | $5 — | $86.92 — | $86.92 — | $593M — | 15.54 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}