Borsa: NasdaqCM Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
NasdaqCM (53)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (53)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $34.61 — |
-3.67
|
$8.92B — | $952.55K — | $34.29 — | $35.34 — | $8.92B — | 76.91 | $0.45 — | |
| The Simply Good Foods Company SMPL | $35.32 — |
-0.45
|
$3.57B — | $20.29K — | $34.97 — | $35.5 — | $3.57B — | 24.52 | $1.44 — | |
| SNDL SNDL | $1.46 — |
-0.68
|
$375.65M — | $35.65K — | $1.46 — | $1.48 — | $375.65M — | 0 | -$0.26 — | |
| Nature's Sunshine Products NATR | $11.84 — |
+0.17
|
$218.86M — | $2.08K — | $11.72 — | $11.84 — | $218.86M — | 29.60 | $0.4 — | |
| G. Willi-Food WILC | $15 — |
-3.04
|
$208M — | $5.51K — | $14.57 — | $15.67 — | $208M — | 10.71 | $1.4 — | |
| HF Foods HFFG | $3.85 — |
+0.52
|
$203.04M — | $1.91K — | $3.8 — | $3.88 — | $203.04M — | 0 | -$0.92 — | |
| LifeVantage LFVN | $12.32 — |
+1.46
|
$154.6M — | $4.07K — | $12.14 — | $12.32 — | $154.6M — | 21.60 | $0.57 — | |
| FitLife Brands FTLF | $14.42 — |
+0.84
|
$132.93M — | $8.96K — | $14.14 — | $14.5 — | $132.93M — | 15.84 | $0.91 — | |
| The Beauty Health Company SKIN | $1 — |
-0.99
|
$125.25M — | $16.82K — | $0.9699 — | $1.02 — | $125.25M — | 0 | -$0.36 — | |
| Village Farms VFF | $0.7099 — |
+1.19
|
$80.25M — | $17.34K — | $0.7099 — | $0.7199 — | $80.25M — | 0 | -$0.32 — | |
| Barfresh Food BRFH | $2.75 — |
-0.36
|
$43.48M — | $9.74K — | $2.73 — | $2.78 — | $43.48M — | 0 | -$0.19 — | |
| Willamette Valley Vineyards WVVI | $6.02 — |
+0.29
|
$29.87M — | $2.01K — | $6 — | $6.03 — | $29.87M — | 0 | -$0.48 — | |
| Coffee Holding JVA | $3.72 — |
+4.79
|
$21.24M — | $91.55K — | $3.55 — | $3.83 — | $21.24M — | 7.01 | $0.53 — | |
| Skillful Craftsman Education Technology EDTK | $1.03 — |
-2.83
|
$16.41M — | $10.67K — | $1.03 — | $1.05 — | $16.41M — | 0 | -$0.48 — | |
| Nocera NCRA | $0.9899 — |
+0.92
|
$13.88M — | $28.8K — | $0.93 — | $0.9899 — | $13.88M — | 0 | -$0.36 — | |
| Tokyo Lifestyle TKLF | $3.27 — |
+1.87
|
$13.81M — | $4.07K — | $3.14 — | $3.27 — | $13.81M — | 1.81 | $1.8 — | |
| Shineco SISI | $0.75 — |
+7.8
|
$12.8M — | $19.3K — | $0.6899 — | $0.76 — | $12.8M — | 0 | -$98.84 — | |
| TDH PETZ | $1.04 — |
-1.89
|
$10.74M — | $3.05K — | $1.04 — | $1.12 — | $10.74M — | 0 | -$0.68 — | |
| S&W Seed Company SANW | $4.55 — |
-6.38
|
$9.76M — | $3.67K — | $4.55 — | $4.95 — | $9.76M — | 0 | -$14.85 — | |
| Bit Origin BTOG | $0.16 — |
+1.44
|
$9.57M — | $3.15M — | $0.16 — | $0.16 — | $9.57M — | 0 | -$1.69 — | |
| EpicQuest Education EEIQ | $0.64 — |
+1.68
|
$8.52M — | $9 — | $0.64 — | $0.64 — | $8.52M — | 0 | -$0.47 — | |
| Sow Good SOWG | $0.64 — |
+1.38
|
$7.67M — | $17.61K — | $0.6199 — | $0.67 — | $7.67M — | 0 | -$0.4 — | |
| China Liberal Education CLEU | $2 — |
-1.98
|
$6.73M — | $5.72K — | $1.97 — | $2.03 — | $6.73M — | 0 | -$4,079.3 — | |
| Bon Natural Life BON | $0.07 — |
+13.24
|
$6.11M — | $60.32M — | $0.05999 — | $0.07 — | $6.11M — | 0.38 | $0.17 — | |
| Wah Fu Education WAFU | $1.38 — |
-3.5
|
$6.09M — | $1.26K — | $1.38 — | $1.38 — | $6.09M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $0.5 — |
-0.5
|
$5.74M — | $5.34K — | $0.4899 — | $0.51 — | $5.74M — | 0 | -$1.29 — | |
| Arcadia Biosciences RKDA | $3.46 — |
-0.86
|
$4.73M — | $9.5K — | $3.29 — | $3.67 — | $4.73M — | 0 | -$3.17 — | |
| AgriFORCE Growing Systems AGRI | $1.92 — |
+1.04
|
$3.34M — | $72.21K — | $1.82 — | $1.95 — | $3.34M — | 0 | -$28.83 — | |
| AquaBounty AQB | $0.65 — |
+0.46
|
$2.52M — | $2.97K — | $0.65 — | $0.65 — | $2.52M — | 0 | -$29.46 — | |
| Tantech TANH | $2.01 — |
-9.82
|
$2.39M — | $23.58K — | $2.01 — | $2.2 — | $2.39M — | 0.042 | $46.8 — | |
| Farmmi FAMI | $1.71 — |
-3.93
|
$2.14M — | $4.53K — | $1.68 — | $1.75 — | $2.14M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.45 — |
+7.12
|
$1.96M — | $632 — | $0.45 — | $0.45 — | $1.96M — | 0 | -$5.4 — | |
| 22nd Century XXII | $0.77 — |
-2.37
|
$1.83M — | $39.32K — | $0.77 — | $0.79 — | $1.83M — | 0 | -$176.2 — | |
| Greenlane GNLN | $0.01 — |
+9.24
|
$109.21K — | $131.8M — | $0.01 — | $0.01 — | $109.21K — | 0 | -$14.56 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.41 — |
+1.02
|
$26.06M — | $40 — | $3.41 — | $3.41 — | $26.06M — | 25.29 | $0.14 — | |
| Mannatech, Incorporated MTEX | $11.25 — |
-9.78
|
$21.39M — | $398 — | $11.25 — | $11.25 — | $21.39M — | 8.52 | $1.32 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Waldencast WALDW | $0.08999 — |
+22.39
|
$0 — | $4 — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}