Borsa: NasdaqCM Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
NasdaqCM (50)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $44.07 — |
-0.2
|
$11.38B — | $5.85M — | $43.87 — | $44.64 — | $11.38B — | 133.54 | $0.33 — | |
| The Simply Good Foods Company SMPL | $32.79 — |
+0.03
|
$3.31B — | $1.01M — | $32.65 — | $33.16 — | $3.31B — | 22.77 | $1.44 — | |
| SNDL SNDL | $1.27 — |
-0.78
|
$326.76M — | $1.31M — | $1.26 — | $1.3 — | $326.76M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $14.65 — |
-1.55
|
$270.49M — | $54.22K — | $14.52 — | $14.87 — | $270.49M — | 27.64 | $0.53 — | |
| G. Willi-Food WILC | $17.15 — |
+0.85
|
$238M — | $6.52K — | $16.85 — | $17.15 — | $238M — | 11.66 | $1.47 — | |
| The Beauty Health Company SKIN | $1.46 — |
-4.58
|
$183.95M — | $708.69K — | $1.45 — | $1.58 — | $183.95M — | 0 | -$0.34 — | |
| HF Foods HFFG | $3.33 — |
+0.6
|
$176.54M — | $69.24K — | $3.28 — | $3.41 — | $176.54M — | 0 | -$0.94 — | |
| LifeVantage LFVN | $12.63 — |
-0.55
|
$158.99M — | $75.05K — | $12.61 — | $12.9 — | $158.99M — | 18.04 | $0.7 — | |
| FitLife Brands FTLF | $13.63 — |
+0.22
|
$128M — | $10.76K — | $13.4 — | $13.87 — | $128M — | 15.14 | $0.9 — | |
| Village Farms VFF | $1.08 — |
0
|
$121.32M — | $285.96K — | $1.06 — | $1.1 — | $121.32M — | 0 | -$0.35 — | |
| Barfresh Food BRFH | $2.79 — |
0
|
$44.42M — | $3.03K — | $2.79 — | $3 — | $44.42M — | 0 | -$0.21 — | |
| ATA Creativity Global AACG | $0.8199 — |
-1.2
|
$26.25M — | $5.75K — | $0.8199 — | $0.8499 — | $26.25M — | 0 | -$0.14 — | |
| Coffee Holding JVA | $4.53 — |
+3.66
|
$25.86M — | $325.57K — | $4.14 — | $4.66 — | $25.86M — | 7.07 | $0.64 — | |
| Skillful Craftsman Education Technology EDTK | $0.9599 — |
+3.31
|
$15.21M — | $753 — | $0.9399 — | $0.9599 — | $15.21M — | 0 | -$0.48 — | |
| Tokyo Lifestyle TKLF | $3.58 — |
0
|
$15.12M — | $21 — | $3.58 — | $3.58 — | $15.12M — | 1.98 | $1.8 — | |
| Nocera NCRA | $1.01 — |
-0.05
|
$14.5M — | $4.45K — | $0.9599 — | $0.9599 — | $14.5M — | 0 | -$0.17 — | |
| S&W Seed Company SANW | $5.2 — |
-4.15
|
$11.65M — | $5.17K — | $5.06 — | $5.35 — | $11.65M — | 0 | -$13.28 — | |
| Greenlane GNLN | $0.01 — |
0
|
$10.81M — | $235.57M — | $0.01 — | $0.01 — | $10.81M — | 0 | -$2.23 — | |
| TDH PETZ | $1.04 — |
-3.7
|
$10.74M — | $2.43K — | $1.02 — | $1.07 — | $10.74M — | 5.20 | $0.2 — | |
| Sow Good SOWG | $0.8299 — |
-0.25
|
$9.41M — | $73.72K — | $0.78 — | $0.8699 — | $9.41M — | 0 | -$0.71 — | |
| Shineco SISI | $0.34 — |
+5.91
|
$7.03M — | $368.19K — | $0.32 — | $0.34 — | $7.03M — | 0.00043 | $786.48 — | |
| Arcadia Biosciences RKDA | $4.9 — |
-1.65
|
$6.81M — | $8.41K — | $4.77 — | $4.99 — | $6.81M — | 0 | -$0.56 — | |
| Wah Fu Education WAFU | $1.39 — |
+0.72
|
$6.15M — | $12.36K — | $1.39 — | $1.43 — | $6.15M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $0.53 — |
+1.92
|
$6.12M — | $11.21K — | $0.51 — | $0.55 — | $6.12M — | 0 | -$0.88 — | |
| 22nd Century XXII | $0.44 — |
-7.74
|
$3.35M — | $864.39K — | $0.4299 — | $0.54 — | $3.35M — | 0.00036 | $1.21K — | |
| AgriFORCE Growing Systems AGRI | $1.11 — |
+0.91
|
$3.18M — | $79.24K — | $1.09 — | $1.13 — | $3.18M — | 0 | -$3.72 — | |
| AquaBounty AQB | $0.79 — |
+3.9
|
$3.06M — | $456.59K — | $0.75 — | $0.8399 — | $3.06M — | 0 | -$30.03 — | |
| Tantech TANH | $2.12 — |
+0.95
|
$2.88M — | $15.69K — | $2.06 — | $2.14 — | $2.88M — | 0 | -$204.47 — | |
| Farmmi FAMI | $1.86 — |
-2.59
|
$2.33M — | $15.29K — | $1.81 — | $2 — | $2.33M — | 0 | -$7.92 — | |
| Waldencast WALDW | $0.05999 — |
-23.18
|
$0 — | $4.1K — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards WVVI | $5.74 — |
+2.74
|
$28.51M — | $2.53K — | $5.51 — | $5.74 — | $28.51M — | 0 | -$0.52 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.14 — |
-2.17
|
$23.93M — | $1.27K — | $3.14 — | $3.3 — | $23.93M — | 23.22 | $0.14 — | |
| Mannatech, Incorporated MTEX | $8.8 — |
-5.88
|
$16.73M — | $868 — | $8.8 — | $9.06 — | $16.73M — | 0 | -$0.11 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.5 — |
+0.02
|
$8.95M — | $732 — | $0.5 — | $0.5 — | $8.95M — | 0 | -$0.47 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}