Borsa: NasdaqCM Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
NasdaqCM (53)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (53)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $34.62 — |
-0.89
|
$8.92B — | $2.84M — | $34.1 — | $35.27 — | $8.92B — | 104.90 | $0.33 — | |
| The Simply Good Foods Company SMPL | $34.55 — |
+0.64
|
$3.49B — | $50.13K — | $34.17 — | $34.56 — | $3.49B — | 23.99 | $1.44 — | |
| SNDL SNDL | $1.3 — |
-0.02
|
$334.41M — | $139.03K — | $1.29 — | $1.3 — | $334.41M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $15.14 — |
+3.1
|
$277.74M — | $6.92K — | $14.81 — | $15.14 — | $277.74M — | 28.55 | $0.53 — | |
| G. Willi-Food WILC | $15.92 — |
+0.13
|
$220.93M — | $121 — | $15.92 — | $15.92 — | $220.93M — | 11.05 | $1.44 — | |
| The Beauty Health Company SKIN | $1.65 — |
0
|
$207.89M — | $144.38K — | $1.63 — | $1.75 — | $207.89M — | 0 | -$0.34 — | |
| HF Foods HFFG | $3.86 — |
0
|
$204.64M — | $4.33K — | $3.84 — | $3.88 — | $204.64M — | 0 | -$0.94 — | |
| LifeVantage LFVN | $12.55 — |
-1.3
|
$157.92M — | $14.4K — | $12.5 — | $12.82 — | $157.92M — | 17.92 | $0.7 — | |
| Village Farms VFF | $1.25 — |
+3.23
|
$140.32M — | $363.9K — | $1.23 — | $1.27 — | $140.32M — | 0 | -$0.35 — | |
| FitLife Brands FTLF | $14.47 — |
+0.63
|
$135.89M — | $516 — | $14.47 — | $14.47 — | $135.89M — | 16.07 | $0.9 — | |
| Barfresh Food BRFH | $2.77 — |
+11.24
|
$44.1M — | $2.33K — | $2.62 — | $2.77 — | $44.1M — | 0 | -$0.21 — | |
| Willamette Valley Vineyards WVVI | $5.9 — |
-0.17
|
$29.29M — | $1.34K — | $5.89 — | $5.9 — | $29.29M — | 0 | -$0.52 — | |
| ATA Creativity Global AACG | $0.9 — |
+2.31
|
$28.47M — | $2.84K — | $0.88 — | $0.9 — | $28.47M — | 0 | -$0.14 — | |
| Coffee Holding JVA | $4.29 — |
+9.12
|
$24.48M — | $106.34K — | $4 — | $4.29 — | $24.48M — | 8.09 | $0.53 — | |
| Tokyo Lifestyle TKLF | $3.89 — |
0
|
$16.42M — | $503 — | $3.89 — | $3.89 — | $16.42M — | 2.16 | $1.8 — | |
| Nocera NCRA | $1.08 — |
-2.8
|
$15.52M — | $4.98K — | $1.02 — | $1.08 — | $15.52M — | 0 | -$0.17 — | |
| Shineco SISI | $0.7299 — |
-1.74
|
$15.08M — | $63.04K — | $0.67 — | $0.77 — | $15.08M — | 0.00092 | $786.48 — | |
| Skillful Craftsman Education Technology EDTK | $0.9 — |
-4.26
|
$14.34M — | $1.42K — | $0.88 — | $0.9 — | $14.34M — | 0 | -$0.48 — | |
| S&W Seed Company SANW | $5.63 — |
+2.93
|
$12.09M — | $2.09K — | $5.63 — | $5.63 — | $12.09M — | 0 | -$13.85 — | |
| TDH PETZ | $0.9 — |
-3.23
|
$9.34M — | $1.74K — | $0.9 — | $0.9 — | $9.34M — | 4.52 | $0.2 — | |
| Sow Good SOWG | $0.75 — |
+2.73
|
$8.54M — | $14.69K — | $0.75 — | $0.8 — | $8.54M — | 0 | -$0.71 — | |
| Kaival Brands Innovations KAVL | $0.5799 — |
-3.03
|
$6.69M — | $2.31K — | $0.5799 — | $0.5799 — | $6.69M — | 0 | -$1.29 — | |
| Arcadia Biosciences RKDA | $4.79 — |
+4.13
|
$6.55M — | $2.05K — | $4.61 — | $4.79 — | $6.55M — | 0 | -$0.57 — | |
| Greenlane GNLN | $0.0064 — |
+12.28
|
$6.53M — | $464.44M — | $0.0063 — | $0.0073 — | $6.53M — | 0 | -$2.23 — | |
| Wah Fu Education WAFU | $1.43 — |
-3.37
|
$6.31M — | $8.87K — | $1.42 — | $1.45 — | $6.31M — | 0 | -$0.18 — | |
| 22nd Century XXII | $0.76 — |
-1.88
|
$4.84M — | $85.19K — | $0.76 — | $0.78 — | $4.84M — | 0.014 | $52.7 — | |
| AgriFORCE Growing Systems AGRI | $1.56 — |
-2.81
|
$4.46M — | $28.6K — | $1.53 — | $1.6 — | $4.46M — | 0 | -$3.69 — | |
| AquaBounty AQB | $0.89 — |
+5.42
|
$3.46M — | $16.65K — | $0.8299 — | $0.89 — | $3.46M — | 0 | -$28.6 — | |
| China Liberal Education CLEU | $0.9499 — |
-3.06
|
$3.2M — | $35K — | $0.93 — | $0.9899 — | $3.2M — | 0 | -$4,079.3 — | |
| Tantech TANH | $2.16 — |
-1.79
|
$2.93M — | $8.48K — | $2.1 — | $2.24 — | $2.93M — | 0 | -$204.47 — | |
| Farmmi FAMI | $1.73 — |
-2.81
|
$2.16M — | $816 — | $1.72 — | $1.73 — | $2.16M — | 0 | -$7.92 — | |
| Waldencast WALDW | $0.05999 — |
0
|
$0 — | $1.25K — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.21 — |
0
|
$24.5M — | $401 — | $3.21 — | $3.21 — | $24.5M — | 23.77 | $0.14 — | |
| Mannatech, Incorporated MTEX | $9.51 — |
-3.84
|
$18.08M — | $138 — | $9.51 — | $9.51 — | $18.08M — | 0 | -$0.11 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.64 — |
+4.26
|
$8.46M — | $760 — | $0.64 — | $0.64 — | $8.46M — | 0 | -$0.47 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}