$2.24T
Toplam piyasa değeri
$71.18B
Toplam hacim
BTC 56.10%     ETH 9.08%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Mobile Limited 600941.SS CN CN¥90.50 13.35 USD
-1.56
CN¥1.96T 289.02B USD CN¥7.80M 1.15M USD CN¥90.50 13.35 USD CN¥92.39 13.63 USD CN¥1.96T 289.02B USD 14.36 CN¥6.30 0.93 USD
cn China Telecom Corporation Limited 601728.SS CN CN¥5.58 0.82 USD
-1.76
CN¥510.61B 75.34B USD CN¥177.64M 24.14M USD CN¥5.56 0.82 USD CN¥5.75 0.85 USD CN¥510.61B 75.34B USD 15.49 CN¥0.36 0.05 USD
cn China United Network Communications Limited 600050.SS CN CN¥4.29 0.63 USD
-0.69
CN¥134.12B 19.79B USD CN¥128.84M 19.01M USD CN¥4.28 0.63 USD CN¥4.37 0.64 USD CN¥134.12B 19.79B USD 15.32 CN¥0.28 0.04 USD
China Satellite Communications Co., Ltd. China Satellite Communications Co., Ltd. 601698.SS CN CN¥29.05 4.29 USD
-4.66
CN¥122.72B 18.11B USD CN¥32.77M 4.83M USD CN¥29.05 4.29 USD CN¥30.30 4.47 USD CN¥122.72B 18.11B USD 322.77 CN¥0.09 0.01 USD
cn Oriental Pearl Group Co.,Ltd. 600637.SS CN CN¥8.69 1.28 USD
-1.48
CN¥29.21B 4.31B USD CN¥43.76M 6.46M USD CN¥8.68 1.28 USD CN¥9.07 1.34 USD CN¥29.21B 4.31B USD 51.11 CN¥0.17 0.03 USD
cn China Film Co., Ltd. 600977.SS CN CN¥15.17 2.24 USD
+6.68
CN¥28.32B 4.18B USD CN¥128.41M 18.95M USD CN¥14.61 2.16 USD CN¥15.64 2.31 USD CN¥28.32B 4.18B USD 189.62 CN¥0.08 0.01 USD
G-bits Network Technology (Xiamen) Co., Ltd. G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS CN CN¥323.35 47.71 USD
-2.84
CN¥23.29B 3.44B USD CN¥1.13M 166.46K USD CN¥323.30 47.7 USD CN¥331.68 48.94 USD CN¥23.29B 3.44B USD 11.48 CN¥28.15 4.15 USD
cn Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS CN CN¥9.00 1.33 USD
-0.55
CN¥22.90B 3.38B USD CN¥4.68M 690.95K USD CN¥8.96 1.32 USD CN¥9.12 1.35 USD CN¥22.90B 3.38B USD 13.23 CN¥0.68 0.1 USD
China South Publishing & Media Group Co., Ltd China South Publishing & Media Group Co., Ltd 601098.SS CN CN¥10.09 1.49 USD
-0.88
CN¥18.12B 2.67B USD CN¥5.35M 789.27K USD CN¥10.09 1.49 USD CN¥10.33 1.52 USD CN¥18.12B 2.67B USD 11.21 CN¥0.90 0.13 USD
cn People.cn CO., LTD 603000.SS CN CN¥16.03 2.37 USD
-2.43
CN¥17.72B 2.62B USD CN¥11.24M 1.66M USD CN¥16.02 2.36 USD CN¥16.45 2.43 USD CN¥17.72B 2.62B USD 94.29 CN¥0.17 0.03 USD
Zhejiang Publishing & Media Co., Ltd. Zhejiang Publishing & Media Co., Ltd. 601921.SS CN CN¥7.41 1.09 USD
-1.46
CN¥16.47B 2.43B USD CN¥6.74M 994.73K USD CN¥7.40 1.09 USD CN¥7.62 1.12 USD CN¥16.47B 2.43B USD 13.00 CN¥0.57 0.08 USD
cn Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS CN CN¥3.10 0.46 USD
-0.96
CN¥15.50B 2.29B USD CN¥36.84M 5.44M USD CN¥3.10 0.46 USD CN¥3.19 0.47 USD CN¥15.50B 2.29B USD 77.50 CN¥0.04 0.005 USD
cn China Science Publishing & Media Ltd. 601858.SS CN CN¥19.57 2.89 USD
-3.5
CN¥15.47B 2.28B USD CN¥6.30M 928.99K USD CN¥19.56 2.89 USD CN¥20.15 2.97 USD CN¥15.47B 2.28B USD 31.56 CN¥0.62 0.09 USD
Shandong Publishing&Media Co.,Ltd Shandong Publishing&Media Co.,Ltd 601019.SS CN CN¥6.89 1.02 USD
+0.73
CN¥14.38B 2.12B USD CN¥4.71M 695.48K USD CN¥6.79 1 USD CN¥6.97 1.03 USD CN¥14.38B 2.12B USD 12.08 CN¥0.57 0.08 USD
cn Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS CN CN¥11.64 1.72 USD
+0.26
CN¥14.36B 2.12B USD CN¥1.08M 158.72K USD CN¥11.55 1.7 USD CN¥11.82 1.74 USD CN¥14.36B 2.12B USD 9.16 CN¥1.27 0.19 USD
cn Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS CN CN¥10.76 1.59 USD
-2.8
CN¥13.64B 2.01B USD CN¥14.82M 2.19M USD CN¥10.75 1.59 USD CN¥11.08 1.63 USD CN¥13.64B 2.01B USD 22.89 CN¥0.47 0.07 USD
cn China Bester Group Telecom Co., Ltd. 603220.SS CN CN¥24.05 3.55 USD
-5.8
CN¥12.90B 1.9B USD CN¥26.14M 3.86M USD CN¥24.00 3.54 USD CN¥25.45 3.76 USD CN¥12.90B 1.9B USD 160.33 CN¥0.15 0.02 USD
Xinhuanet Co., Ltd. Xinhuanet Co., Ltd. 603888.SS CN CN¥18.49 2.73 USD
-3.34
CN¥12.48B 1.84B USD CN¥8.10M 1.2M USD CN¥18.49 2.73 USD CN¥19.03 2.81 USD CN¥12.48B 1.84B USD 39.34 CN¥0.47 0.07 USD
cn Three's Company Future Technology Group Co., Ltd. 605168.SS CN CN¥56.55 8.34 USD
-5.09
CN¥11.92B 1.76B USD CN¥9.63M 1.42M USD CN¥56.50 8.34 USD CN¥61.20 9.03 USD CN¥11.92B 1.76B USD 94.24 CN¥0.60 0.09 USD
cn Zhewen Interactive Group Co., Ltd. 600986.SS CN CN¥7.76 1.14 USD
-4.67
CN¥11.54B 1.7B USD CN¥48.80M 7.2M USD CN¥7.75 1.14 USD CN¥8.10 1.2 USD CN¥11.54B 1.7B USD 0 -CN¥0.03 -0.004 USD
Guizhou BC&TV Information Network CO.,LTD Guizhou BC&TV Information Network CO.,LTD 600996.SS CN CN¥8.78 1.3 USD
+0.8
CN¥10.95B 1.62B USD CN¥40.78M 6.02M USD CN¥8.55 1.26 USD CN¥9.31 1.37 USD CN¥10.95B 1.62B USD 0 -CN¥1.05 -0.1 USD
cn Southern Publishing and Media Co.,Ltd. 601900.SS CN CN¥11.42 1.68 USD
-0.09
CN¥10.07B 1.49B USD CN¥3.00M 443.28K USD CN¥11.35 1.67 USD CN¥11.59 1.71 USD CN¥10.07B 1.49B USD 9.84 CN¥1.16 0.17 USD
cn Hengdian Entertainment Co.,LTD 603103.SS CN CN¥15.39 2.27 USD
-0.65
CN¥9.76B 1.44B USD CN¥8.64M 1.27M USD CN¥15.28 2.25 USD CN¥15.88 2.34 USD CN¥9.76B 1.44B USD 0 -CN¥0.23 -0.03 USD
cn China Publishing & Media Holdings Co., Ltd. 601949.SS CN CN¥5.07 0.75 USD
-0.59
CN¥9.65B 1.42B USD CN¥9.74M 1.44M USD CN¥5.06 0.75 USD CN¥5.20 0.77 USD CN¥9.65B 1.42B USD 16.89 CN¥0.30 0.04 USD
cn Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS CN CN¥7.14 1.05 USD
-0.56
CN¥9.62B 1.42B USD CN¥6.08M 897.04K USD CN¥7.12 1.05 USD CN¥7.26 1.07 USD CN¥9.62B 1.42B USD 47.60 CN¥0.15 0.02 USD
cn Beijing Gehua Catv Network Co.,Ltd. 600037.SS CN CN¥6.68 0.99 USD
-0.3
CN¥9.30B 1.37B USD CN¥12.11M 1.79M USD CN¥6.66 0.98 USD CN¥6.90 1.02 USD CN¥9.30B 1.37B USD 167.00 CN¥0.04 0.005 USD
Changjiang Publishing & Media Co.,Ltd Changjiang Publishing & Media Co.,Ltd 600757.SS CN CN¥7.58 1.12 USD
+0.26
CN¥9.20B 1.36B USD CN¥4.95M 729.79K USD CN¥7.47 1.1 USD CN¥7.67 1.13 USD CN¥9.20B 1.36B USD 9.59 CN¥0.79 0.12 USD
Inmyshow Digital Technology(Group)Co.,Ltd. Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS CN CN¥4.82 0.71 USD
-1.64
CN¥8.71B 1.29B USD CN¥35.62M 5.26M USD CN¥4.81 0.71 USD CN¥4.96 0.73 USD CN¥8.71B 1.29B USD 482.00 CN¥0.01 0.001 USD
cn New Guomai Digital Culture Co., Ltd. 600640.SS CN CN¥10.57 1.56 USD
-1.67
CN¥8.41B 1.24B USD CN¥5.09M 751.53K USD CN¥10.56 1.56 USD CN¥10.85 1.6 USD CN¥8.41B 1.24B USD 352.33 CN¥0.03 0.004 USD
cn JiShi Media Co., Ltd. 601929.SS CN CN¥2.36 0.35 USD
0
CN¥8.24B 1.22B USD CN¥61.90M 9.13M USD CN¥2.33 0.34 USD CN¥2.42 0.36 USD CN¥8.24B 1.22B USD 0 -CN¥0.13 -0.01 USD
cn Shanghai Film Co., Ltd. 601595.SS CN CN¥17.78 2.62 USD
+0.11
CN¥7.97B 1.18B USD CN¥5.53M 815.41K USD CN¥17.66 2.61 USD CN¥18.44 2.72 USD CN¥7.97B 1.18B USD 136.76 CN¥0.13 0.02 USD
cn Guangxi Beitou Technology Company Limited 600936.SS CN CN¥4.67 0.69 USD
+0.65
CN¥7.80B 1.15B USD CN¥37.39M 5.52M USD CN¥4.55 0.67 USD CN¥4.76 0.7 USD CN¥7.80B 1.15B USD 0 -CN¥0.13 -0.01 USD
Kexin Development Co.,Ltd,Shanxi Kexin Development Co.,Ltd,Shanxi 600234.SS CN CN¥29.12 4.3 USD
-4.02
CN¥7.64B 1.13B USD CN¥4.67M 689.22K USD CN¥28.80 4.25 USD CN¥30.95 4.57 USD CN¥7.64B 1.13B USD 0 -CN¥0.08 -0.01 USD
cn Dlg Exhibitions & Events Corporation Limited 600826.SS CN CN¥9.48 1.4 USD
+0.74
CN¥6.97B 1.03B USD CN¥9.72M 1.43M USD CN¥9.34 1.38 USD CN¥10.02 1.48 USD CN¥6.97B 1.03B USD 20.60 CN¥0.46 0.07 USD
Cultural Investment Holdings Co.,Ltd Cultural Investment Holdings Co.,Ltd 600715.SS CN CN¥1.62 0.24 USD
0
CN¥6.58B 970.41M USD CN¥26.89M 3.97M USD CN¥1.60 0.24 USD CN¥1.69 0.25 USD CN¥6.58B 970.41M USD 0 -CN¥0.01 -0.001 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd. Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS CN CN¥10.69 1.58 USD
+9.98
CN¥6.36B 938.19M USD CN¥44.48M 6.56M USD CN¥9.70 1.43 USD CN¥10.69 1.58 USD CN¥6.36B 938.19M USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Xinhua Media Co., Ltd. 600825.SS CN CN¥5.11 0.75 USD
+3.65
CN¥5.34B 787.81M USD CN¥18.37M 2.71M USD CN¥4.89 0.72 USD CN¥5.25 0.77 USD CN¥5.34B 787.81M USD 127.75 CN¥0.04 0.005 USD
cn Inly Media Co., Ltd. 603598.SS CN CN¥18.93 2.79 USD
-5.82
CN¥5.11B 753.24M USD CN¥12.30M 1.81M USD CN¥18.91 2.79 USD CN¥19.99 2.95 USD CN¥5.11B 753.24M USD 270.42 CN¥0.07 0.01 USD
cn Time Publishing and Media Co., Ltd. 600551.SS CN CN¥7.05 1.04 USD
-0.14
CN¥4.78B 705.32M USD CN¥2.55M 376.74K USD CN¥6.96 1.03 USD CN¥7.17 1.06 USD CN¥4.78B 705.32M USD 11.94 CN¥0.59 0.09 USD
cn China Television Media, Ltd. 600088.SS CN CN¥11.89 1.75 USD
+0.93
CN¥4.73B 697.71M USD CN¥6.55M 966.32K USD CN¥11.63 1.72 USD CN¥12.04 1.78 USD CN¥4.73B 697.71M USD 0 -CN¥0.02 -0.002 USD
cn Chengdu B-ray Media Co.,Ltd. 600880.SS CN CN¥4.03 0.59 USD
-0.5
CN¥4.41B 650.11M USD CN¥13.61M 2.01M USD CN¥4.01 0.59 USD CN¥4.12 0.61 USD CN¥4.41B 650.11M USD 0 -CN¥0.01 -0.001 USD
cn Heilongjiang Publishing & Media Co., Ltd. 605577.SS CN CN¥9.57 1.41 USD
+0.63
CN¥4.25B 627.57M USD CN¥2.57M 378.63K USD CN¥9.40 1.39 USD CN¥9.76 1.44 USD CN¥4.25B 627.57M USD 17.72 CN¥0.54 0.08 USD
cn Fanli Digital Technology Co.,Ltd 600228.SS CN CN¥8.92 1.32 USD
0
CN¥3.72B 548.39M USD CN¥53.86M 7.95M USD CN¥7.84 1.16 USD CN¥8.92 1.32 USD CN¥3.72B 548.39M USD 0 -CN¥0.15 -0.02 USD
cn Qingdao Citymedia Co., Ltd. 600229.SS CN CN¥5.10 0.75 USD
+0.59
CN¥3.37B 497.18M USD CN¥8.89M 1.31M USD CN¥4.98 0.73 USD CN¥5.15 0.76 USD CN¥3.37B 497.18M USD 0 -CN¥0.66 -0.09 USD
cn DuZhe Publish&Media Co.,Ltd 603999.SS CN CN¥5.54 0.82 USD
0
CN¥3.19B 470.83M USD CN¥4.60M 679.1K USD CN¥5.48 0.81 USD CN¥5.64 0.83 USD CN¥3.19B 470.83M USD 36.93 CN¥0.15 0.02 USD
cn Northern United Publishing & Media (Group) Company Limited 601999.SS CN CN¥5.79 0.85 USD
+1.76
CN¥3.19B 470.64M USD CN¥7.18M 1.06M USD CN¥5.64 0.83 USD CN¥6.03 0.89 USD CN¥3.19B 470.64M USD 30.47 CN¥0.19 0.03 USD
cn Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS CN CN¥12.74 1.88 USD
-1.39
CN¥3.09B 456.34M USD CN¥2.90M 428.4K USD CN¥12.70 1.87 USD CN¥13.12 1.94 USD CN¥3.09B 456.34M USD 0 -CN¥0.99 -0.1 USD
cn Hangzhou Freely Communication Co., Ltd. 603602.SS CN CN¥12.69 1.87 USD
-1.78
CN¥2.93B 432.63M USD CN¥3.23M 477.16K USD CN¥12.68 1.87 USD CN¥13.07 1.93 USD CN¥2.93B 432.63M USD 0 -CN¥0.73 -0.1 USD
cn Wuhan MC Culture and Sports Co., Ltd. 600136.SS CN CN¥1.39 0.21 USD
+0.72
CN¥2.84B 418.55M USD CN¥11.90M 1.76M USD CN¥1.37 0.2 USD CN¥1.41 0.21 USD CN¥2.84B 418.55M USD 0 -CN¥0.01 -0.001 USD
cn TVZone Media Co., Ltd. 603721.SS CN CN¥20.49 3.02 USD
0
CN¥2.66B 393.02M USD CN¥5.93M 875.47K USD CN¥17.94 2.65 USD CN¥20.49 3.02 USD CN¥2.66B 393.02M USD 102.45 CN¥0.20 0.03 USD
cn Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS CN CN¥3.18 0.47 USD
+1.92
CN¥2.26B 333.58M USD CN¥11.03M 1.63M USD CN¥3.13 0.46 USD CN¥3.25 0.48 USD CN¥2.26B 333.58M USD 0 -CN¥2.16 -0.3 USD
cn Thinkingdom Media Group Ltd. 603096.SS CN CN¥14.60 2.15 USD
+1.11
CN¥2.25B 332.25M USD CN¥1.17M 172.68K USD CN¥14.35 2.12 USD CN¥14.83 2.19 USD CN¥2.25B 332.25M USD 31.06 CN¥0.47 0.07 USD
Dasheng Times Cultural Investment Co., Ltd. Dasheng Times Cultural Investment Co., Ltd. 600892.SS CN CN¥3.68 0.54 USD
+4.83
CN¥2.06B 303.77M USD CN¥8.79M 1.3M USD CN¥3.48 0.51 USD CN¥3.69 0.54 USD CN¥2.06B 303.77M USD 0 -CN¥0.16 -0.02 USD
cn Hylink Digital Solutions Co.,Ltd 603825.SS CN CN¥6.86 1.01 USD
+3.78
CN¥1.74B 256.42M USD CN¥3.69M 544.39K USD CN¥6.51 0.96 USD CN¥6.89 1.02 USD CN¥1.74B 256.42M USD 0 -CN¥2.45 -0.3 USD
cn Beijing Bohui Science & Technology Co., Ltd 688004.SS CN CN¥20.36 3 USD
-0.1
CN¥1.63B 240.59M USD CN¥1.33M 195.56K USD CN¥20.24 2.99 USD CN¥20.64 3.05 USD CN¥1.63B 240.59M USD 0 -CN¥0.33 -0.04 USD
cn Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS CN CN¥11.64 1.72 USD
+1.84
CN¥1.07B 158.29M USD CN¥1.29M 190.16K USD CN¥11.21 1.65 USD CN¥11.71 1.73 USD CN¥1.07B 158.29M USD 0 -CN¥1.10 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency