Ülke: Çin Borsa: Shanghai Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (56)
- {{country.name}}
- Tüm ülkeler
- Çin (56)
Shanghai (56)
- {{item.name}}
- Tüm borsalar
- Shanghai (56)
- Shenzhen (78)
Telekomünikasyon Hizmetleri (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥91.32 13.47 USD |
-0.66
|
CN¥1.98T 291.64B USD | CN¥4.62M 681.41K USD | CN¥91.04 13.43 USD | CN¥92.39 13.63 USD | CN¥1.98T 291.64B USD | 14.49 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.61 0.83 USD |
-1.23
|
CN¥513.36B 75.74B USD | CN¥89.42M 13.19M USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥513.36B 75.74B USD | 15.58 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.33 0.64 USD |
+0.23
|
CN¥135.37B 19.97B USD | CN¥84.19M 12.42M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥135.37B 19.97B USD | 15.46 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.70 4.38 USD |
-2.53
|
CN¥125.46B 18.51B USD | CN¥20.10M 2.97M USD | CN¥29.65 4.37 USD | CN¥30.30 4.47 USD | CN¥125.46B 18.51B USD | 330.00 | CN¥0.09 0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.90 1.31 USD |
+0.91
|
CN¥29.92B 4.41B USD | CN¥30.04M 4.43M USD | CN¥8.77 1.29 USD | CN¥9.07 1.34 USD | CN¥29.92B 4.41B USD | 52.35 | CN¥0.17 0.03 USD | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥15.29 2.26 USD |
+7.52
|
CN¥28.55B 4.21B USD | CN¥85.85M 12.67M USD | CN¥14.61 2.16 USD | CN¥15.55 2.29 USD | CN¥28.55B 4.21B USD | 191.12 | CN¥0.08 0.01 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥325.90 48.09 USD |
-2.07
|
CN¥23.48B 3.46B USD | CN¥734.30K 108.34K USD | CN¥325.49 48.03 USD | CN¥331.68 48.94 USD | CN¥23.48B 3.46B USD | 11.57 | CN¥28.15 4.15 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.04 1.33 USD |
-0.11
|
CN¥23.01B 3.39B USD | CN¥2.31M 340.57K USD | CN¥8.97 1.32 USD | CN¥9.12 1.35 USD | CN¥23.01B 3.39B USD | 13.29 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.23 1.51 USD |
+0.49
|
CN¥18.37B 2.71B USD | CN¥3.47M 511.77K USD | CN¥10.12 1.49 USD | CN¥10.33 1.52 USD | CN¥18.37B 2.71B USD | 11.36 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.20 2.39 USD |
-1.4
|
CN¥17.91B 2.64B USD | CN¥6.85M 1.01M USD | CN¥16.16 2.38 USD | CN¥16.45 2.43 USD | CN¥17.91B 2.64B USD | 95.29 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.56 1.12 USD |
+0.53
|
CN¥16.80B 2.48B USD | CN¥3.73M 549.94K USD | CN¥7.45 1.1 USD | CN¥7.62 1.12 USD | CN¥16.80B 2.48B USD | 13.26 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.17 0.47 USD |
+1.28
|
CN¥15.85B 2.34B USD | CN¥23.36M 3.45M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥15.85B 2.34B USD | 79.25 | CN¥0.04 0.005 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.85 2.93 USD |
-2.12
|
CN¥15.69B 2.32B USD | CN¥4.07M 600.43K USD | CN¥19.61 2.89 USD | CN¥20.15 2.97 USD | CN¥15.69B 2.32B USD | 32.01 | CN¥0.62 0.09 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.73 1.73 USD |
+1.03
|
CN¥14.47B 2.14B USD | CN¥677.10K 99.9K USD | CN¥11.55 1.7 USD | CN¥11.82 1.74 USD | CN¥14.47B 2.14B USD | 9.23 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.92 1.02 USD |
+1.17
|
CN¥14.44B 2.13B USD | CN¥3.11M 458.5K USD | CN¥6.79 1 USD | CN¥6.97 1.03 USD | CN¥14.44B 2.13B USD | 12.14 | CN¥0.57 0.08 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.00 1.62 USD |
-0.63
|
CN¥13.95B 2.06B USD | CN¥8.46M 1.25M USD | CN¥10.91 1.61 USD | CN¥11.08 1.63 USD | CN¥13.95B 2.06B USD | 23.40 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥24.43 3.6 USD |
-4.31
|
CN¥13.10B 1.93B USD | CN¥19.96M 2.95M USD | CN¥24.00 3.54 USD | CN¥25.45 3.76 USD | CN¥13.10B 1.93B USD | 162.86 | CN¥0.15 0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.92 2.79 USD |
-1.1
|
CN¥12.77B 1.88B USD | CN¥4.26M 627.88K USD | CN¥18.85 2.78 USD | CN¥19.03 2.81 USD | CN¥12.77B 1.88B USD | 40.25 | CN¥0.47 0.07 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥58.13 8.58 USD |
-2.43
|
CN¥12.25B 1.81B USD | CN¥6.63M 978.55K USD | CN¥57.01 8.41 USD | CN¥61.20 9.03 USD | CN¥12.25B 1.81B USD | 96.88 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.91 1.17 USD |
-2.83
|
CN¥11.77B 1.74B USD | CN¥28.08M 4.14M USD | CN¥7.90 1.17 USD | CN¥8.10 1.2 USD | CN¥11.77B 1.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.95 1.32 USD |
+2.76
|
CN¥11.16B 1.65B USD | CN¥32.31M 4.77M USD | CN¥8.55 1.26 USD | CN¥9.31 1.37 USD | CN¥11.16B 1.65B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.48 1.69 USD |
+0.44
|
CN¥10.13B 1.49B USD | CN¥1.84M 271.54K USD | CN¥11.35 1.67 USD | CN¥11.59 1.71 USD | CN¥10.13B 1.49B USD | 9.89 | CN¥1.16 0.17 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.57 2.3 USD |
+0.52
|
CN¥9.87B 1.46B USD | CN¥6.24M 920.8K USD | CN¥15.28 2.25 USD | CN¥15.88 2.34 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.17 0.76 USD |
+1.37
|
CN¥9.84B 1.45B USD | CN¥7.17M 1.06M USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥9.84B 1.45B USD | 17.23 | CN¥0.30 0.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.21 1.06 USD |
+0.42
|
CN¥9.71B 1.43B USD | CN¥3.76M 555.16K USD | CN¥7.13 1.05 USD | CN¥7.26 1.07 USD | CN¥9.71B 1.43B USD | 48.06 | CN¥0.15 0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.82 1.01 USD |
+1.79
|
CN¥9.49B 1.4B USD | CN¥7.89M 1.16M USD | CN¥6.67 0.98 USD | CN¥6.90 1.02 USD | CN¥9.49B 1.4B USD | 170.50 | CN¥0.04 0.005 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.60 1.12 USD |
+0.53
|
CN¥9.22B 1.36B USD | CN¥3.55M 523.54K USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥9.22B 1.36B USD | 9.62 | CN¥0.79 0.12 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.89 0.72 USD |
-0.2
|
CN¥8.84B 1.3B USD | CN¥24.07M 3.55M USD | CN¥4.85 0.72 USD | CN¥4.96 0.73 USD | CN¥8.84B 1.3B USD | 489.00 | CN¥0.01 0.001 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.73 1.58 USD |
-0.19
|
CN¥8.54B 1.26B USD | CN¥3.14M 463.19K USD | CN¥10.65 1.57 USD | CN¥10.85 1.6 USD | CN¥8.54B 1.26B USD | 357.66 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥8.34B 1.23B USD | CN¥44.94M 6.63M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.99 2.65 USD |
+1.3
|
CN¥8.06B 1.19B USD | CN¥3.93M 579.17K USD | CN¥17.66 2.61 USD | CN¥18.44 2.72 USD | CN¥8.06B 1.19B USD | 138.38 | CN¥0.13 0.02 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥29.95 4.42 USD |
-1.29
|
CN¥7.86B 1.16B USD | CN¥3.06M 451.11K USD | CN¥29.40 4.34 USD | CN¥30.95 4.57 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥7.80B 1.15B USD | CN¥24.49M 3.61M USD | CN¥4.55 0.67 USD | CN¥4.76 0.7 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.53 1.41 USD |
+1.28
|
CN¥7.01B 1.03B USD | CN¥7.62M 1.12M USD | CN¥9.34 1.38 USD | CN¥10.02 1.48 USD | CN¥7.01B 1.03B USD | 20.71 | CN¥0.46 0.07 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.64 0.24 USD |
+1.23
|
CN¥6.66B 982.39M USD | CN¥20.91M 3.08M USD | CN¥1.60 0.24 USD | CN¥1.69 0.25 USD | CN¥6.66B 982.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.69 1.58 USD |
+9.98
|
CN¥6.36B 938.19M USD | CN¥43.15M 6.37M USD | CN¥9.70 1.43 USD | CN¥10.69 1.58 USD | CN¥6.36B 938.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.10 0.75 USD |
+3.46
|
CN¥5.33B 786.27M USD | CN¥11.29M 1.67M USD | CN¥4.89 0.72 USD | CN¥5.14 0.76 USD | CN¥5.33B 786.27M USD | 127.50 | CN¥0.04 0.005 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.29 2.85 USD |
-4.03
|
CN¥5.20B 767.57M USD | CN¥8.08M 1.19M USD | CN¥19.28 2.84 USD | CN¥19.99 2.95 USD | CN¥5.20B 767.57M USD | 275.57 | CN¥0.07 0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.12 1.05 USD |
+0.85
|
CN¥4.83B 712.32M USD | CN¥1.77M 261.67K USD | CN¥6.96 1.03 USD | CN¥7.17 1.06 USD | CN¥4.83B 712.32M USD | 12.06 | CN¥0.59 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.96 1.76 USD |
+1.53
|
CN¥4.76B 701.82M USD | CN¥4.66M 687.48K USD | CN¥11.63 1.72 USD | CN¥12.04 1.78 USD | CN¥4.76B 701.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.07 0.6 USD |
+0.49
|
CN¥4.45B 656.56M USD | CN¥9.41M 1.39M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥4.45B 656.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.62 1.42 USD |
+1.16
|
CN¥4.28B 630.85M USD | CN¥1.83M 270.18K USD | CN¥9.40 1.39 USD | CN¥9.76 1.44 USD | CN¥4.28B 630.85M USD | 17.81 | CN¥0.54 0.08 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.92 1.32 USD |
0
|
CN¥3.72B 548.39M USD | CN¥53.86M 7.95M USD | CN¥7.84 1.16 USD | CN¥8.92 1.32 USD | CN¥3.72B 548.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.12 0.76 USD |
+0.99
|
CN¥3.38B 499.13M USD | CN¥6.39M 942.14K USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥3.38B 499.13M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.91 0.87 USD |
+3.87
|
CN¥3.26B 480.4M USD | CN¥5.15M 759.92K USD | CN¥5.64 0.83 USD | CN¥6.03 0.89 USD | CN¥3.26B 480.4M USD | 31.10 | CN¥0.19 0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.62 0.83 USD |
+1.44
|
CN¥3.24B 477.63M USD | CN¥3.09M 455.35K USD | CN¥5.48 0.81 USD | CN¥5.64 0.83 USD | CN¥3.24B 477.63M USD | 37.46 | CN¥0.15 0.02 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.91 1.9 USD |
-0.08
|
CN¥3.13B 462.43M USD | CN¥1.83M 270.65K USD | CN¥12.70 1.87 USD | CN¥13.12 1.94 USD | CN¥3.13B 462.43M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.91 1.9 USD |
-0.08
|
CN¥2.98B 440.13M USD | CN¥1.86M 274.76K USD | CN¥12.74 1.88 USD | CN¥13.07 1.93 USD | CN¥2.98B 440.13M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.40 0.21 USD |
+1.45
|
CN¥2.86B 421.56M USD | CN¥7.47M 1.1M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥2.86B 421.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.49 3.02 USD |
0
|
CN¥2.66B 393.02M USD | CN¥5.93M 875.47K USD | CN¥17.94 2.65 USD | CN¥20.49 3.02 USD | CN¥2.66B 393.02M USD | 102.45 | CN¥0.20 0.03 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.22 0.48 USD |
+3.21
|
CN¥2.29B 337.77M USD | CN¥6.89M 1.02M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥2.29B 337.77M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.70 2.17 USD |
+1.8
|
CN¥2.27B 334.53M USD | CN¥612.16K 90.32K USD | CN¥14.35 2.12 USD | CN¥14.83 2.19 USD | CN¥2.27B 334.53M USD | 31.27 | CN¥0.47 0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.57 0.53 USD |
+1.71
|
CN¥2.00B 294.69M USD | CN¥2.84M 419.45K USD | CN¥3.48 0.51 USD | CN¥3.60 0.53 USD | CN¥2.00B 294.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.83 1.01 USD |
+3.33
|
CN¥1.73B 255.3M USD | CN¥2.56M 377.53K USD | CN¥6.51 0.96 USD | CN¥6.86 1.01 USD | CN¥1.73B 255.3M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥20.48 3.02 USD |
+0.49
|
CN¥1.64B 242.01M USD | CN¥959.71K 141.6K USD | CN¥20.24 2.99 USD | CN¥20.64 3.05 USD | CN¥1.64B 242.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.68 1.72 USD |
+2.19
|
CN¥1.08B 158.83M USD | CN¥1.06M 156.39K USD | CN¥11.21 1.65 USD | CN¥11.71 1.73 USD | CN¥1.08B 158.83M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}