Ülke: Çin Borsa: Shanghai Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (56)
- {{country.name}}
- Tüm ülkeler
- Çin (56)
Shanghai (56)
- {{item.name}}
- Tüm borsalar
- Shanghai (56)
- Shenzhen (78)
Telekomünikasyon Hizmetleri (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥90.50 13.35 USD |
-1.56
|
CN¥1.96T 289.02B USD | CN¥7.80M 1.15M USD | CN¥90.50 13.35 USD | CN¥92.39 13.63 USD | CN¥1.96T 289.02B USD | 14.36 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.58 0.82 USD |
-1.76
|
CN¥510.61B 75.34B USD | CN¥177.64M 24.14M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥510.61B 75.34B USD | 15.49 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.29 0.63 USD |
-0.69
|
CN¥134.12B 19.79B USD | CN¥128.84M 19.01M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥134.12B 19.79B USD | 15.32 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.05 4.29 USD |
-4.66
|
CN¥122.72B 18.11B USD | CN¥32.77M 4.83M USD | CN¥29.05 4.29 USD | CN¥30.30 4.47 USD | CN¥122.72B 18.11B USD | 322.77 | CN¥0.09 0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.69 1.28 USD |
-1.48
|
CN¥29.21B 4.31B USD | CN¥43.76M 6.46M USD | CN¥8.68 1.28 USD | CN¥9.07 1.34 USD | CN¥29.21B 4.31B USD | 51.11 | CN¥0.17 0.03 USD | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥15.17 2.24 USD |
+6.68
|
CN¥28.32B 4.18B USD | CN¥128.41M 18.95M USD | CN¥14.61 2.16 USD | CN¥15.64 2.31 USD | CN¥28.32B 4.18B USD | 189.62 | CN¥0.08 0.01 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥323.35 47.71 USD |
-2.84
|
CN¥23.29B 3.44B USD | CN¥1.13M 166.46K USD | CN¥323.30 47.7 USD | CN¥331.68 48.94 USD | CN¥23.29B 3.44B USD | 11.48 | CN¥28.15 4.15 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.00 1.33 USD |
-0.55
|
CN¥22.90B 3.38B USD | CN¥4.68M 690.95K USD | CN¥8.96 1.32 USD | CN¥9.12 1.35 USD | CN¥22.90B 3.38B USD | 13.23 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.09 1.49 USD |
-0.88
|
CN¥18.12B 2.67B USD | CN¥5.35M 789.27K USD | CN¥10.09 1.49 USD | CN¥10.33 1.52 USD | CN¥18.12B 2.67B USD | 11.21 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.03 2.37 USD |
-2.43
|
CN¥17.72B 2.62B USD | CN¥11.24M 1.66M USD | CN¥16.02 2.36 USD | CN¥16.45 2.43 USD | CN¥17.72B 2.62B USD | 94.29 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.41 1.09 USD |
-1.46
|
CN¥16.47B 2.43B USD | CN¥6.74M 994.73K USD | CN¥7.40 1.09 USD | CN¥7.62 1.12 USD | CN¥16.47B 2.43B USD | 13.00 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥15.50B 2.29B USD | CN¥36.84M 5.44M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥15.50B 2.29B USD | 77.50 | CN¥0.04 0.005 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.57 2.89 USD |
-3.5
|
CN¥15.47B 2.28B USD | CN¥6.30M 928.99K USD | CN¥19.56 2.89 USD | CN¥20.15 2.97 USD | CN¥15.47B 2.28B USD | 31.56 | CN¥0.62 0.09 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.89 1.02 USD |
+0.73
|
CN¥14.38B 2.12B USD | CN¥4.71M 695.48K USD | CN¥6.79 1 USD | CN¥6.97 1.03 USD | CN¥14.38B 2.12B USD | 12.08 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.64 1.72 USD |
+0.26
|
CN¥14.36B 2.12B USD | CN¥1.08M 158.72K USD | CN¥11.55 1.7 USD | CN¥11.82 1.74 USD | CN¥14.36B 2.12B USD | 9.16 | CN¥1.27 0.19 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.76 1.59 USD |
-2.8
|
CN¥13.64B 2.01B USD | CN¥14.82M 2.19M USD | CN¥10.75 1.59 USD | CN¥11.08 1.63 USD | CN¥13.64B 2.01B USD | 22.89 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥24.05 3.55 USD |
-5.8
|
CN¥12.90B 1.9B USD | CN¥26.14M 3.86M USD | CN¥24.00 3.54 USD | CN¥25.45 3.76 USD | CN¥12.90B 1.9B USD | 160.33 | CN¥0.15 0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.49 2.73 USD |
-3.34
|
CN¥12.48B 1.84B USD | CN¥8.10M 1.2M USD | CN¥18.49 2.73 USD | CN¥19.03 2.81 USD | CN¥12.48B 1.84B USD | 39.34 | CN¥0.47 0.07 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥56.55 8.34 USD |
-5.09
|
CN¥11.92B 1.76B USD | CN¥9.63M 1.42M USD | CN¥56.50 8.34 USD | CN¥61.20 9.03 USD | CN¥11.92B 1.76B USD | 94.24 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.76 1.14 USD |
-4.67
|
CN¥11.54B 1.7B USD | CN¥48.80M 7.2M USD | CN¥7.75 1.14 USD | CN¥8.10 1.2 USD | CN¥11.54B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.78 1.3 USD |
+0.8
|
CN¥10.95B 1.62B USD | CN¥40.78M 6.02M USD | CN¥8.55 1.26 USD | CN¥9.31 1.37 USD | CN¥10.95B 1.62B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.42 1.68 USD |
-0.09
|
CN¥10.07B 1.49B USD | CN¥3.00M 443.28K USD | CN¥11.35 1.67 USD | CN¥11.59 1.71 USD | CN¥10.07B 1.49B USD | 9.84 | CN¥1.16 0.17 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.39 2.27 USD |
-0.65
|
CN¥9.76B 1.44B USD | CN¥8.64M 1.27M USD | CN¥15.28 2.25 USD | CN¥15.88 2.34 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.07 0.75 USD |
-0.59
|
CN¥9.65B 1.42B USD | CN¥9.74M 1.44M USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥9.65B 1.42B USD | 16.89 | CN¥0.30 0.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.14 1.05 USD |
-0.56
|
CN¥9.62B 1.42B USD | CN¥6.08M 897.04K USD | CN¥7.12 1.05 USD | CN¥7.26 1.07 USD | CN¥9.62B 1.42B USD | 47.60 | CN¥0.15 0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.68 0.99 USD |
-0.3
|
CN¥9.30B 1.37B USD | CN¥12.11M 1.79M USD | CN¥6.66 0.98 USD | CN¥6.90 1.02 USD | CN¥9.30B 1.37B USD | 167.00 | CN¥0.04 0.005 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.58 1.12 USD |
+0.26
|
CN¥9.20B 1.36B USD | CN¥4.95M 729.79K USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥9.20B 1.36B USD | 9.59 | CN¥0.79 0.12 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.82 0.71 USD |
-1.64
|
CN¥8.71B 1.29B USD | CN¥35.62M 5.26M USD | CN¥4.81 0.71 USD | CN¥4.96 0.73 USD | CN¥8.71B 1.29B USD | 482.00 | CN¥0.01 0.001 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.57 1.56 USD |
-1.67
|
CN¥8.41B 1.24B USD | CN¥5.09M 751.53K USD | CN¥10.56 1.56 USD | CN¥10.85 1.6 USD | CN¥8.41B 1.24B USD | 352.33 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥8.24B 1.22B USD | CN¥61.90M 9.13M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.78 2.62 USD |
+0.11
|
CN¥7.97B 1.18B USD | CN¥5.53M 815.41K USD | CN¥17.66 2.61 USD | CN¥18.44 2.72 USD | CN¥7.97B 1.18B USD | 136.76 | CN¥0.13 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥7.80B 1.15B USD | CN¥37.39M 5.52M USD | CN¥4.55 0.67 USD | CN¥4.76 0.7 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥29.12 4.3 USD |
-4.02
|
CN¥7.64B 1.13B USD | CN¥4.67M 689.22K USD | CN¥28.80 4.25 USD | CN¥30.95 4.57 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.48 1.4 USD |
+0.74
|
CN¥6.97B 1.03B USD | CN¥9.72M 1.43M USD | CN¥9.34 1.38 USD | CN¥10.02 1.48 USD | CN¥6.97B 1.03B USD | 20.60 | CN¥0.46 0.07 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.62 0.24 USD |
0
|
CN¥6.58B 970.41M USD | CN¥26.89M 3.97M USD | CN¥1.60 0.24 USD | CN¥1.69 0.25 USD | CN¥6.58B 970.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.69 1.58 USD |
+9.98
|
CN¥6.36B 938.19M USD | CN¥44.48M 6.56M USD | CN¥9.70 1.43 USD | CN¥10.69 1.58 USD | CN¥6.36B 938.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.11 0.75 USD |
+3.65
|
CN¥5.34B 787.81M USD | CN¥18.37M 2.71M USD | CN¥4.89 0.72 USD | CN¥5.25 0.77 USD | CN¥5.34B 787.81M USD | 127.75 | CN¥0.04 0.005 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.93 2.79 USD |
-5.82
|
CN¥5.11B 753.24M USD | CN¥12.30M 1.81M USD | CN¥18.91 2.79 USD | CN¥19.99 2.95 USD | CN¥5.11B 753.24M USD | 270.42 | CN¥0.07 0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.05 1.04 USD |
-0.14
|
CN¥4.78B 705.32M USD | CN¥2.55M 376.74K USD | CN¥6.96 1.03 USD | CN¥7.17 1.06 USD | CN¥4.78B 705.32M USD | 11.94 | CN¥0.59 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.89 1.75 USD |
+0.93
|
CN¥4.73B 697.71M USD | CN¥6.55M 966.32K USD | CN¥11.63 1.72 USD | CN¥12.04 1.78 USD | CN¥4.73B 697.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.03 0.59 USD |
-0.5
|
CN¥4.41B 650.11M USD | CN¥13.61M 2.01M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥4.41B 650.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.57 1.41 USD |
+0.63
|
CN¥4.25B 627.57M USD | CN¥2.57M 378.63K USD | CN¥9.40 1.39 USD | CN¥9.76 1.44 USD | CN¥4.25B 627.57M USD | 17.72 | CN¥0.54 0.08 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.92 1.32 USD |
0
|
CN¥3.72B 548.39M USD | CN¥53.86M 7.95M USD | CN¥7.84 1.16 USD | CN¥8.92 1.32 USD | CN¥3.72B 548.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.10 0.75 USD |
+0.59
|
CN¥3.37B 497.18M USD | CN¥8.89M 1.31M USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥3.37B 497.18M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.54 0.82 USD |
0
|
CN¥3.19B 470.83M USD | CN¥4.60M 679.1K USD | CN¥5.48 0.81 USD | CN¥5.64 0.83 USD | CN¥3.19B 470.83M USD | 36.93 | CN¥0.15 0.02 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.79 0.85 USD |
+1.76
|
CN¥3.19B 470.64M USD | CN¥7.18M 1.06M USD | CN¥5.64 0.83 USD | CN¥6.03 0.89 USD | CN¥3.19B 470.64M USD | 30.47 | CN¥0.19 0.03 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.74 1.88 USD |
-1.39
|
CN¥3.09B 456.34M USD | CN¥2.90M 428.4K USD | CN¥12.70 1.87 USD | CN¥13.12 1.94 USD | CN¥3.09B 456.34M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.69 1.87 USD |
-1.78
|
CN¥2.93B 432.63M USD | CN¥3.23M 477.16K USD | CN¥12.68 1.87 USD | CN¥13.07 1.93 USD | CN¥2.93B 432.63M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥2.84B 418.55M USD | CN¥11.90M 1.76M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥2.84B 418.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.49 3.02 USD |
0
|
CN¥2.66B 393.02M USD | CN¥5.93M 875.47K USD | CN¥17.94 2.65 USD | CN¥20.49 3.02 USD | CN¥2.66B 393.02M USD | 102.45 | CN¥0.20 0.03 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.18 0.47 USD |
+1.92
|
CN¥2.26B 333.58M USD | CN¥11.03M 1.63M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥2.26B 333.58M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.60 2.15 USD |
+1.11
|
CN¥2.25B 332.25M USD | CN¥1.17M 172.68K USD | CN¥14.35 2.12 USD | CN¥14.83 2.19 USD | CN¥2.25B 332.25M USD | 31.06 | CN¥0.47 0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.68 0.54 USD |
+4.83
|
CN¥2.06B 303.77M USD | CN¥8.79M 1.3M USD | CN¥3.48 0.51 USD | CN¥3.69 0.54 USD | CN¥2.06B 303.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.86 1.01 USD |
+3.78
|
CN¥1.74B 256.42M USD | CN¥3.69M 544.39K USD | CN¥6.51 0.96 USD | CN¥6.89 1.02 USD | CN¥1.74B 256.42M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥20.36 3 USD |
-0.1
|
CN¥1.63B 240.59M USD | CN¥1.33M 195.56K USD | CN¥20.24 2.99 USD | CN¥20.64 3.05 USD | CN¥1.63B 240.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.64 1.72 USD |
+1.84
|
CN¥1.07B 158.29M USD | CN¥1.29M 190.16K USD | CN¥11.21 1.65 USD | CN¥11.71 1.73 USD | CN¥1.07B 158.29M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}