$2.28T
Toplam piyasa değeri
$70.58B
Toplam hacim
BTC 56.30%     ETH 9.14%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Mobile Limited 600941.SS CN CN¥91.32 13.47 USD
-0.66
CN¥1.98T 291.64B USD CN¥3.11M 459.1K USD CN¥91.30 13.47 USD CN¥92.39 13.63 USD CN¥1.98T 291.64B USD 14.49 CN¥6.30 0.93 USD
cn China Telecom Corporation Limited 601728.SS CN CN¥5.68 0.84 USD
0
CN¥519.76B 76.69B USD CN¥50.93M 7.51M USD CN¥5.67 0.84 USD CN¥5.75 0.85 USD CN¥519.76B 76.69B USD 15.77 CN¥0.36 0.05 USD
cn China United Network Communications Limited 600050.SS CN CN¥4.32 0.64 USD
0
CN¥135.06B 19.93B USD CN¥57.99M 8.56M USD CN¥4.30 0.63 USD CN¥4.37 0.64 USD CN¥135.06B 19.93B USD 15.42 CN¥0.28 0.04 USD
China Satellite Communications Co., Ltd. China Satellite Communications Co., Ltd. 601698.SS CN CN¥29.82 4.4 USD
-2.13
CN¥125.97B 18.59B USD CN¥13.14M 1.94M USD CN¥29.78 4.39 USD CN¥30.30 4.47 USD CN¥125.97B 18.59B USD 331.33 CN¥0.09 0.01 USD
cn Oriental Pearl Group Co.,Ltd. 600637.SS CN CN¥8.92 1.32 USD
+1.14
CN¥29.99B 4.42B USD CN¥23.14M 3.41M USD CN¥8.77 1.29 USD CN¥9.07 1.34 USD CN¥29.99B 4.42B USD 52.47 CN¥0.17 0.03 USD
cn China Film Co., Ltd. 600977.SS CN CN¥14.22 2.1 USD
+2.38
CN¥26.55B 3.92B USD CN¥68.34M 10.08M USD CN¥12.88 1.9 USD CN¥14.84 2.19 USD CN¥26.55B 3.92B USD 177.75 CN¥0.08 0.01 USD
G-bits Network Technology (Xiamen) Co., Ltd. G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS CN CN¥325.97 48.1 USD
-2.05
CN¥23.48B 3.46B USD CN¥555.60K 81.98K USD CN¥325.82 48.07 USD CN¥331.68 48.94 USD CN¥23.48B 3.46B USD 11.57 CN¥28.15 4.15 USD
cn Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS CN CN¥9.06 1.34 USD
+0.11
CN¥23.06B 3.4B USD CN¥1.46M 214.98K USD CN¥8.97 1.32 USD CN¥9.12 1.35 USD CN¥23.06B 3.4B USD 13.32 CN¥0.68 0.1 USD
China South Publishing & Media Group Co., Ltd China South Publishing & Media Group Co., Ltd 601098.SS CN CN¥10.24 1.51 USD
+0.59
CN¥18.39B 2.71B USD CN¥2.26M 333.94K USD CN¥10.12 1.49 USD CN¥10.33 1.52 USD CN¥18.39B 2.71B USD 11.37 CN¥0.90 0.13 USD
cn People.cn CO., LTD 603000.SS CN CN¥16.24 2.4 USD
-1.16
CN¥17.96B 2.65B USD CN¥4.88M 720.57K USD CN¥16.20 2.39 USD CN¥16.45 2.43 USD CN¥17.96B 2.65B USD 95.52 CN¥0.17 0.03 USD
Zhejiang Publishing & Media Co., Ltd. Zhejiang Publishing & Media Co., Ltd. 601921.SS CN CN¥7.52 1.11 USD
0
CN¥16.71B 2.47B USD CN¥2.00M 294.5K USD CN¥7.45 1.1 USD CN¥7.55 1.11 USD CN¥16.71B 2.47B USD 13.19 CN¥0.57 0.08 USD
cn Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS CN CN¥3.16 0.47 USD
+0.96
CN¥15.80B 2.33B USD CN¥17.57M 2.59M USD CN¥3.11 0.46 USD CN¥3.19 0.47 USD CN¥15.80B 2.33B USD 79.00 CN¥0.04 0.005 USD
cn China Science Publishing & Media Ltd. 601858.SS CN CN¥19.65 2.9 USD
-3.11
CN¥15.53B 2.29B USD CN¥3.13M 461.12K USD CN¥19.61 2.89 USD CN¥20.15 2.97 USD CN¥15.53B 2.29B USD 31.69 CN¥0.62 0.09 USD
cn Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS CN CN¥11.78 1.74 USD
+1.46
CN¥14.53B 2.14B USD CN¥534.10K 78.8K USD CN¥11.55 1.7 USD CN¥11.82 1.74 USD CN¥14.53B 2.14B USD 9.27 CN¥1.27 0.19 USD
Shandong Publishing&Media Co.,Ltd Shandong Publishing&Media Co.,Ltd 601019.SS CN CN¥6.95 1.03 USD
+1.61
CN¥14.50B 2.14B USD CN¥2.42M 357.23K USD CN¥6.79 1 USD CN¥6.97 1.03 USD CN¥14.50B 2.14B USD 12.19 CN¥0.57 0.08 USD
cn Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS CN CN¥11.00 1.62 USD
-0.63
CN¥13.95B 2.06B USD CN¥6.13M 904.88K USD CN¥10.91 1.61 USD CN¥11.08 1.63 USD CN¥13.95B 2.06B USD 23.40 CN¥0.47 0.07 USD
cn China Bester Group Telecom Co., Ltd. 603220.SS CN CN¥24.33 3.59 USD
-4.7
CN¥13.05B 1.93B USD CN¥16.69M 2.46M USD CN¥24.00 3.54 USD CN¥25.45 3.76 USD CN¥13.05B 1.93B USD 162.19 CN¥0.15 0.02 USD
Xinhuanet Co., Ltd. Xinhuanet Co., Ltd. 603888.SS CN CN¥18.89 2.79 USD
-1.25
CN¥12.75B 1.88B USD CN¥3.00M 442.37K USD CN¥18.85 2.78 USD CN¥19.03 2.81 USD CN¥12.75B 1.88B USD 40.19 CN¥0.47 0.07 USD
cn Three's Company Future Technology Group Co., Ltd. 605168.SS CN CN¥58.00 8.56 USD
-2.65
CN¥12.23B 1.8B USD CN¥5.04M 742.92K USD CN¥57.01 8.41 USD CN¥61.20 9.03 USD CN¥12.23B 1.8B USD 96.66 CN¥0.60 0.09 USD
cn Zhewen Interactive Group Co., Ltd. 600986.SS CN CN¥7.92 1.17 USD
-2.7
CN¥11.78B 1.74B USD CN¥20.35M 3M USD CN¥7.92 1.17 USD CN¥8.10 1.2 USD CN¥11.78B 1.74B USD 0 -CN¥0.03 -0.004 USD
Guizhou BC&TV Information Network CO.,LTD Guizhou BC&TV Information Network CO.,LTD 600996.SS CN CN¥8.94 1.32 USD
+2.64
CN¥11.15B 1.64B USD CN¥28.13M 4.15M USD CN¥8.55 1.26 USD CN¥9.31 1.37 USD CN¥11.15B 1.64B USD 0 -CN¥1.05 -0.1 USD
cn Southern Publishing and Media Co.,Ltd. 601900.SS CN CN¥11.53 1.7 USD
+0.87
CN¥10.17B 1.5B USD CN¥1.43M 210.47K USD CN¥11.35 1.67 USD CN¥11.59 1.71 USD CN¥10.17B 1.5B USD 9.93 CN¥1.16 0.17 USD
cn Hengdian Entertainment Co.,LTD 603103.SS CN CN¥15.57 2.3 USD
+0.52
CN¥9.87B 1.46B USD CN¥5.06M 747.13K USD CN¥15.28 2.25 USD CN¥15.88 2.34 USD CN¥9.87B 1.46B USD 0 -CN¥0.23 -0.03 USD
cn China Publishing & Media Holdings Co., Ltd. 601949.SS CN CN¥5.18 0.76 USD
+1.57
CN¥9.86B 1.46B USD CN¥5.48M 808.71K USD CN¥5.09 0.75 USD CN¥5.20 0.77 USD CN¥9.86B 1.46B USD 17.26 CN¥0.30 0.04 USD
cn Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS CN CN¥7.21 1.06 USD
+0.42
CN¥9.71B 1.43B USD CN¥2.68M 395.93K USD CN¥7.13 1.05 USD CN¥7.26 1.07 USD CN¥9.71B 1.43B USD 48.06 CN¥0.15 0.02 USD
cn Beijing Gehua Catv Network Co.,Ltd. 600037.SS CN CN¥6.82 1.01 USD
+1.79
CN¥9.49B 1.4B USD CN¥6.05M 892.19K USD CN¥6.67 0.98 USD CN¥6.90 1.02 USD CN¥9.49B 1.4B USD 170.50 CN¥0.04 0.005 USD
Changjiang Publishing & Media Co.,Ltd Changjiang Publishing & Media Co.,Ltd 600757.SS CN CN¥7.61 1.12 USD
+0.66
CN¥9.24B 1.36B USD CN¥2.72M 401.44K USD CN¥7.47 1.1 USD CN¥7.67 1.13 USD CN¥9.24B 1.36B USD 9.63 CN¥0.79 0.12 USD
Inmyshow Digital Technology(Group)Co.,Ltd. Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS CN CN¥4.93 0.73 USD
+0.61
CN¥8.91B 1.31B USD CN¥18.08M 2.67M USD CN¥4.85 0.72 USD CN¥4.96 0.73 USD CN¥8.91B 1.31B USD 493.00 CN¥0.01 0.001 USD
cn New Guomai Digital Culture Co., Ltd. 600640.SS CN CN¥10.73 1.58 USD
-0.19
CN¥8.54B 1.26B USD CN¥2.32M 342.16K USD CN¥10.65 1.57 USD CN¥10.85 1.6 USD CN¥8.54B 1.26B USD 357.66 CN¥0.03 0.004 USD
cn JiShi Media Co., Ltd. 601929.SS CN CN¥2.40 0.35 USD
+1.7
CN¥8.38B 1.24B USD CN¥35.20M 5.19M USD CN¥2.33 0.34 USD CN¥2.42 0.36 USD CN¥8.38B 1.24B USD 0 -CN¥0.13 -0.01 USD
cn Shanghai Film Co., Ltd. 601595.SS CN CN¥17.97 2.65 USD
+1.18
CN¥8.05B 1.19B USD CN¥3.10M 457.07K USD CN¥17.66 2.61 USD CN¥18.44 2.72 USD CN¥8.05B 1.19B USD 138.23 CN¥0.13 0.02 USD
cn Guangxi Beitou Technology Company Limited 600936.SS CN CN¥4.70 0.69 USD
+1.29
CN¥7.85B 1.16B USD CN¥18.79M 2.77M USD CN¥4.55 0.67 USD CN¥4.76 0.7 USD CN¥7.85B 1.16B USD 0 -CN¥0.13 -0.01 USD
Kexin Development Co.,Ltd,Shanxi Kexin Development Co.,Ltd,Shanxi 600234.SS CN CN¥29.50 4.35 USD
-2.77
CN¥7.74B 1.14B USD CN¥2.43M 357.99K USD CN¥29.40 4.34 USD CN¥30.95 4.57 USD CN¥7.74B 1.14B USD 0 -CN¥0.08 -0.01 USD
cn Dlg Exhibitions & Events Corporation Limited 600826.SS CN CN¥9.62 1.42 USD
+2.23
CN¥7.08B 1.04B USD CN¥6.23M 919.61K USD CN¥9.34 1.38 USD CN¥10.02 1.48 USD CN¥7.08B 1.04B USD 20.91 CN¥0.46 0.07 USD
Cultural Investment Holdings Co.,Ltd Cultural Investment Holdings Co.,Ltd 600715.SS CN CN¥1.66 0.24 USD
+2.47
CN¥6.74B 994.37M USD CN¥17.76M 2.62M USD CN¥1.60 0.24 USD CN¥1.69 0.25 USD CN¥6.74B 994.37M USD 0 -CN¥0.01 -0.001 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd. Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS CN CN¥10.69 1.58 USD
+9.98
CN¥6.36B 938.19M USD CN¥42.42M 6.26M USD CN¥9.70 1.43 USD CN¥10.69 1.58 USD CN¥6.36B 938.19M USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Xinhua Media Co., Ltd. 600825.SS CN CN¥5.12 0.76 USD
+3.86
CN¥5.35B 789.35M USD CN¥9.31M 1.37M USD CN¥4.89 0.72 USD CN¥5.12 0.76 USD CN¥5.35B 789.35M USD 128.00 CN¥0.04 0.005 USD
cn Inly Media Co., Ltd. 603598.SS CN CN¥19.37 2.86 USD
-3.63
CN¥5.22B 770.75M USD CN¥6.07M 895.65K USD CN¥19.36 2.86 USD CN¥19.99 2.95 USD CN¥5.22B 770.75M USD 276.71 CN¥0.07 0.01 USD
cn Time Publishing and Media Co., Ltd. 600551.SS CN CN¥7.15 1.05 USD
+1.27
CN¥4.85B 715.32M USD CN¥1.47M 216.77K USD CN¥6.96 1.03 USD CN¥7.17 1.06 USD CN¥4.85B 715.32M USD 12.11 CN¥0.59 0.09 USD
cn China Television Media, Ltd. 600088.SS CN CN¥11.95 1.76 USD
+1.44
CN¥4.75B 701.23M USD CN¥3.63M 535.46K USD CN¥11.63 1.72 USD CN¥12.04 1.78 USD CN¥4.75B 701.23M USD 0 -CN¥0.02 -0.002 USD
cn Chengdu B-ray Media Co.,Ltd. 600880.SS CN CN¥4.08 0.6 USD
+0.74
CN¥4.46B 658.18M USD CN¥7.02M 1.04M USD CN¥4.01 0.59 USD CN¥4.12 0.61 USD CN¥4.46B 658.18M USD 0 -CN¥0.01 -0.001 USD
cn Heilongjiang Publishing & Media Co., Ltd. 605577.SS CN CN¥9.71 1.43 USD
+2.1
CN¥4.32B 636.75M USD CN¥1.45M 213.73K USD CN¥9.40 1.39 USD CN¥9.76 1.44 USD CN¥4.32B 636.75M USD 17.98 CN¥0.54 0.08 USD
cn Fanli Digital Technology Co.,Ltd 600228.SS CN CN¥8.92 1.32 USD
0
CN¥3.72B 548.39M USD CN¥53.86M 7.95M USD CN¥7.84 1.16 USD CN¥8.92 1.32 USD CN¥3.72B 548.39M USD 0 -CN¥0.15 -0.02 USD
cn Qingdao Citymedia Co., Ltd. 600229.SS CN CN¥5.11 0.75 USD
+0.79
CN¥3.38B 498.15M USD CN¥4.77M 704.14K USD CN¥4.98 0.73 USD CN¥5.15 0.76 USD CN¥3.38B 498.15M USD 0 -CN¥0.66 -0.09 USD
cn DuZhe Publish&Media Co.,Ltd 603999.SS CN CN¥5.61 0.83 USD
+1.26
CN¥3.23B 476.78M USD CN¥2.31M 340.78K USD CN¥5.48 0.81 USD CN¥5.64 0.83 USD CN¥3.23B 476.78M USD 37.39 CN¥0.15 0.02 USD
cn Northern United Publishing & Media (Group) Company Limited 601999.SS CN CN¥5.84 0.86 USD
+2.64
CN¥3.22B 474.71M USD CN¥2.23M 328.32K USD CN¥5.64 0.83 USD CN¥5.84 0.86 USD CN¥3.22B 474.71M USD 30.73 CN¥0.19 0.03 USD
cn Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS CN CN¥12.92 1.91 USD
0
CN¥3.14B 462.78M USD CN¥1.31M 192.95K USD CN¥12.70 1.87 USD CN¥13.12 1.94 USD CN¥3.14B 462.78M USD 0 -CN¥0.99 -0.1 USD
cn Hangzhou Freely Communication Co., Ltd. 603602.SS CN CN¥12.90 1.9 USD
-0.15
CN¥2.98B 439.78M USD CN¥1.12M 165.53K USD CN¥12.74 1.88 USD CN¥12.97 1.91 USD CN¥2.98B 439.78M USD 0 -CN¥0.73 -0.1 USD
cn Wuhan MC Culture and Sports Co., Ltd. 600136.SS CN CN¥1.40 0.21 USD
+1.45
CN¥2.86B 421.56M USD CN¥6.88M 1.01M USD CN¥1.37 0.2 USD CN¥1.41 0.21 USD CN¥2.86B 421.56M USD 0 -CN¥0.01 -0.001 USD
cn TVZone Media Co., Ltd. 603721.SS CN CN¥20.49 3.02 USD
0
CN¥2.66B 393.02M USD CN¥5.93M 875.47K USD CN¥17.94 2.65 USD CN¥20.49 3.02 USD CN¥2.66B 393.02M USD 102.45 CN¥0.20 0.03 USD
cn Thinkingdom Media Group Ltd. 603096.SS CN CN¥14.74 2.17 USD
+2.08
CN¥2.27B 335.44M USD CN¥453.90K 66.97K USD CN¥14.35 2.12 USD CN¥14.83 2.19 USD CN¥2.27B 335.44M USD 31.36 CN¥0.47 0.07 USD
cn Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS CN CN¥3.19 0.47 USD
+2.24
CN¥2.27B 334.62M USD CN¥5.33M 786.87K USD CN¥3.13 0.46 USD CN¥3.25 0.48 USD CN¥2.27B 334.62M USD 0 -CN¥2.16 -0.3 USD
Dasheng Times Cultural Investment Co., Ltd. Dasheng Times Cultural Investment Co., Ltd. 600892.SS CN CN¥3.56 0.53 USD
+1.42
CN¥1.99B 293.87M USD CN¥1.96M 289.03K USD CN¥3.48 0.51 USD CN¥3.58 0.53 USD CN¥1.99B 293.87M USD 0 -CN¥0.16 -0.02 USD
cn Hylink Digital Solutions Co.,Ltd 603825.SS CN CN¥6.71 0.99 USD
+1.51
CN¥1.70B 250.81M USD CN¥1.65M 242.92K USD CN¥6.51 0.96 USD CN¥6.78 1 USD CN¥1.70B 250.81M USD 0 -CN¥2.45 -0.3 USD
cn Beijing Bohui Science & Technology Co., Ltd 688004.SS CN CN¥20.38 3.01 USD
0
CN¥1.63B 240.83M USD CN¥765.85K 113K USD CN¥20.24 2.99 USD CN¥20.64 3.05 USD CN¥1.63B 240.83M USD 0 -CN¥0.33 -0.04 USD
cn Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS CN CN¥11.67 1.72 USD
+2.1
CN¥1.08B 158.7M USD CN¥921.50K 135.96K USD CN¥11.21 1.65 USD CN¥11.71 1.73 USD CN¥1.08B 158.7M USD 0 -CN¥1.10 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency