Ülke: Çin Borsa: Shanghai Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (56)
- {{country.name}}
- Tüm ülkeler
- Çin (56)
Shanghai (56)
- {{item.name}}
- Tüm borsalar
- Shanghai (56)
- Shenzhen (78)
Telekomünikasyon Hizmetleri (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥91.32 13.47 USD |
-0.66
|
CN¥1.98T 291.64B USD | CN¥3.11M 459.1K USD | CN¥91.30 13.47 USD | CN¥92.39 13.63 USD | CN¥1.98T 291.64B USD | 14.49 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.68 0.84 USD |
0
|
CN¥519.76B 76.69B USD | CN¥50.93M 7.51M USD | CN¥5.67 0.84 USD | CN¥5.75 0.85 USD | CN¥519.76B 76.69B USD | 15.77 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.32 0.64 USD |
0
|
CN¥135.06B 19.93B USD | CN¥57.99M 8.56M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥135.06B 19.93B USD | 15.42 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.82 4.4 USD |
-2.13
|
CN¥125.97B 18.59B USD | CN¥13.14M 1.94M USD | CN¥29.78 4.39 USD | CN¥30.30 4.47 USD | CN¥125.97B 18.59B USD | 331.33 | CN¥0.09 0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.92 1.32 USD |
+1.14
|
CN¥29.99B 4.42B USD | CN¥23.14M 3.41M USD | CN¥8.77 1.29 USD | CN¥9.07 1.34 USD | CN¥29.99B 4.42B USD | 52.47 | CN¥0.17 0.03 USD | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥14.22 2.1 USD |
+2.38
|
CN¥26.55B 3.92B USD | CN¥68.34M 10.08M USD | CN¥12.88 1.9 USD | CN¥14.84 2.19 USD | CN¥26.55B 3.92B USD | 177.75 | CN¥0.08 0.01 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥325.97 48.1 USD |
-2.05
|
CN¥23.48B 3.46B USD | CN¥555.60K 81.98K USD | CN¥325.82 48.07 USD | CN¥331.68 48.94 USD | CN¥23.48B 3.46B USD | 11.57 | CN¥28.15 4.15 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.06 1.34 USD |
+0.11
|
CN¥23.06B 3.4B USD | CN¥1.46M 214.98K USD | CN¥8.97 1.32 USD | CN¥9.12 1.35 USD | CN¥23.06B 3.4B USD | 13.32 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.24 1.51 USD |
+0.59
|
CN¥18.39B 2.71B USD | CN¥2.26M 333.94K USD | CN¥10.12 1.49 USD | CN¥10.33 1.52 USD | CN¥18.39B 2.71B USD | 11.37 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.24 2.4 USD |
-1.16
|
CN¥17.96B 2.65B USD | CN¥4.88M 720.57K USD | CN¥16.20 2.39 USD | CN¥16.45 2.43 USD | CN¥17.96B 2.65B USD | 95.52 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.52 1.11 USD |
0
|
CN¥16.71B 2.47B USD | CN¥2.00M 294.5K USD | CN¥7.45 1.1 USD | CN¥7.55 1.11 USD | CN¥16.71B 2.47B USD | 13.19 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥15.80B 2.33B USD | CN¥17.57M 2.59M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥15.80B 2.33B USD | 79.00 | CN¥0.04 0.005 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.65 2.9 USD |
-3.11
|
CN¥15.53B 2.29B USD | CN¥3.13M 461.12K USD | CN¥19.61 2.89 USD | CN¥20.15 2.97 USD | CN¥15.53B 2.29B USD | 31.69 | CN¥0.62 0.09 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.78 1.74 USD |
+1.46
|
CN¥14.53B 2.14B USD | CN¥534.10K 78.8K USD | CN¥11.55 1.7 USD | CN¥11.82 1.74 USD | CN¥14.53B 2.14B USD | 9.27 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.95 1.03 USD |
+1.61
|
CN¥14.50B 2.14B USD | CN¥2.42M 357.23K USD | CN¥6.79 1 USD | CN¥6.97 1.03 USD | CN¥14.50B 2.14B USD | 12.19 | CN¥0.57 0.08 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.00 1.62 USD |
-0.63
|
CN¥13.95B 2.06B USD | CN¥6.13M 904.88K USD | CN¥10.91 1.61 USD | CN¥11.08 1.63 USD | CN¥13.95B 2.06B USD | 23.40 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥24.33 3.59 USD |
-4.7
|
CN¥13.05B 1.93B USD | CN¥16.69M 2.46M USD | CN¥24.00 3.54 USD | CN¥25.45 3.76 USD | CN¥13.05B 1.93B USD | 162.19 | CN¥0.15 0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.89 2.79 USD |
-1.25
|
CN¥12.75B 1.88B USD | CN¥3.00M 442.37K USD | CN¥18.85 2.78 USD | CN¥19.03 2.81 USD | CN¥12.75B 1.88B USD | 40.19 | CN¥0.47 0.07 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥58.00 8.56 USD |
-2.65
|
CN¥12.23B 1.8B USD | CN¥5.04M 742.92K USD | CN¥57.01 8.41 USD | CN¥61.20 9.03 USD | CN¥12.23B 1.8B USD | 96.66 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.92 1.17 USD |
-2.7
|
CN¥11.78B 1.74B USD | CN¥20.35M 3M USD | CN¥7.92 1.17 USD | CN¥8.10 1.2 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.94 1.32 USD |
+2.64
|
CN¥11.15B 1.64B USD | CN¥28.13M 4.15M USD | CN¥8.55 1.26 USD | CN¥9.31 1.37 USD | CN¥11.15B 1.64B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.53 1.7 USD |
+0.87
|
CN¥10.17B 1.5B USD | CN¥1.43M 210.47K USD | CN¥11.35 1.67 USD | CN¥11.59 1.71 USD | CN¥10.17B 1.5B USD | 9.93 | CN¥1.16 0.17 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.57 2.3 USD |
+0.52
|
CN¥9.87B 1.46B USD | CN¥5.06M 747.13K USD | CN¥15.28 2.25 USD | CN¥15.88 2.34 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.18 0.76 USD |
+1.57
|
CN¥9.86B 1.46B USD | CN¥5.48M 808.71K USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥9.86B 1.46B USD | 17.26 | CN¥0.30 0.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.21 1.06 USD |
+0.42
|
CN¥9.71B 1.43B USD | CN¥2.68M 395.93K USD | CN¥7.13 1.05 USD | CN¥7.26 1.07 USD | CN¥9.71B 1.43B USD | 48.06 | CN¥0.15 0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.82 1.01 USD |
+1.79
|
CN¥9.49B 1.4B USD | CN¥6.05M 892.19K USD | CN¥6.67 0.98 USD | CN¥6.90 1.02 USD | CN¥9.49B 1.4B USD | 170.50 | CN¥0.04 0.005 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.61 1.12 USD |
+0.66
|
CN¥9.24B 1.36B USD | CN¥2.72M 401.44K USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥9.24B 1.36B USD | 9.63 | CN¥0.79 0.12 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥8.91B 1.31B USD | CN¥18.08M 2.67M USD | CN¥4.85 0.72 USD | CN¥4.96 0.73 USD | CN¥8.91B 1.31B USD | 493.00 | CN¥0.01 0.001 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.73 1.58 USD |
-0.19
|
CN¥8.54B 1.26B USD | CN¥2.32M 342.16K USD | CN¥10.65 1.57 USD | CN¥10.85 1.6 USD | CN¥8.54B 1.26B USD | 357.66 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.40 0.35 USD |
+1.7
|
CN¥8.38B 1.24B USD | CN¥35.20M 5.19M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.97 2.65 USD |
+1.18
|
CN¥8.05B 1.19B USD | CN¥3.10M 457.07K USD | CN¥17.66 2.61 USD | CN¥18.44 2.72 USD | CN¥8.05B 1.19B USD | 138.23 | CN¥0.13 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.70 0.69 USD |
+1.29
|
CN¥7.85B 1.16B USD | CN¥18.79M 2.77M USD | CN¥4.55 0.67 USD | CN¥4.76 0.7 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥29.50 4.35 USD |
-2.77
|
CN¥7.74B 1.14B USD | CN¥2.43M 357.99K USD | CN¥29.40 4.34 USD | CN¥30.95 4.57 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.62 1.42 USD |
+2.23
|
CN¥7.08B 1.04B USD | CN¥6.23M 919.61K USD | CN¥9.34 1.38 USD | CN¥10.02 1.48 USD | CN¥7.08B 1.04B USD | 20.91 | CN¥0.46 0.07 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.66 0.24 USD |
+2.47
|
CN¥6.74B 994.37M USD | CN¥17.76M 2.62M USD | CN¥1.60 0.24 USD | CN¥1.69 0.25 USD | CN¥6.74B 994.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.69 1.58 USD |
+9.98
|
CN¥6.36B 938.19M USD | CN¥42.42M 6.26M USD | CN¥9.70 1.43 USD | CN¥10.69 1.58 USD | CN¥6.36B 938.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.12 0.76 USD |
+3.86
|
CN¥5.35B 789.35M USD | CN¥9.31M 1.37M USD | CN¥4.89 0.72 USD | CN¥5.12 0.76 USD | CN¥5.35B 789.35M USD | 128.00 | CN¥0.04 0.005 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.37 2.86 USD |
-3.63
|
CN¥5.22B 770.75M USD | CN¥6.07M 895.65K USD | CN¥19.36 2.86 USD | CN¥19.99 2.95 USD | CN¥5.22B 770.75M USD | 276.71 | CN¥0.07 0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.15 1.05 USD |
+1.27
|
CN¥4.85B 715.32M USD | CN¥1.47M 216.77K USD | CN¥6.96 1.03 USD | CN¥7.17 1.06 USD | CN¥4.85B 715.32M USD | 12.11 | CN¥0.59 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.95 1.76 USD |
+1.44
|
CN¥4.75B 701.23M USD | CN¥3.63M 535.46K USD | CN¥11.63 1.72 USD | CN¥12.04 1.78 USD | CN¥4.75B 701.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.08 0.6 USD |
+0.74
|
CN¥4.46B 658.18M USD | CN¥7.02M 1.04M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥4.46B 658.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.71 1.43 USD |
+2.1
|
CN¥4.32B 636.75M USD | CN¥1.45M 213.73K USD | CN¥9.40 1.39 USD | CN¥9.76 1.44 USD | CN¥4.32B 636.75M USD | 17.98 | CN¥0.54 0.08 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.92 1.32 USD |
0
|
CN¥3.72B 548.39M USD | CN¥53.86M 7.95M USD | CN¥7.84 1.16 USD | CN¥8.92 1.32 USD | CN¥3.72B 548.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.11 0.75 USD |
+0.79
|
CN¥3.38B 498.15M USD | CN¥4.77M 704.14K USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥3.38B 498.15M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.61 0.83 USD |
+1.26
|
CN¥3.23B 476.78M USD | CN¥2.31M 340.78K USD | CN¥5.48 0.81 USD | CN¥5.64 0.83 USD | CN¥3.23B 476.78M USD | 37.39 | CN¥0.15 0.02 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.84 0.86 USD |
+2.64
|
CN¥3.22B 474.71M USD | CN¥2.23M 328.32K USD | CN¥5.64 0.83 USD | CN¥5.84 0.86 USD | CN¥3.22B 474.71M USD | 30.73 | CN¥0.19 0.03 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.92 1.91 USD |
0
|
CN¥3.14B 462.78M USD | CN¥1.31M 192.95K USD | CN¥12.70 1.87 USD | CN¥13.12 1.94 USD | CN¥3.14B 462.78M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.90 1.9 USD |
-0.15
|
CN¥2.98B 439.78M USD | CN¥1.12M 165.53K USD | CN¥12.74 1.88 USD | CN¥12.97 1.91 USD | CN¥2.98B 439.78M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.40 0.21 USD |
+1.45
|
CN¥2.86B 421.56M USD | CN¥6.88M 1.01M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥2.86B 421.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.49 3.02 USD |
0
|
CN¥2.66B 393.02M USD | CN¥5.93M 875.47K USD | CN¥17.94 2.65 USD | CN¥20.49 3.02 USD | CN¥2.66B 393.02M USD | 102.45 | CN¥0.20 0.03 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.74 2.17 USD |
+2.08
|
CN¥2.27B 335.44M USD | CN¥453.90K 66.97K USD | CN¥14.35 2.12 USD | CN¥14.83 2.19 USD | CN¥2.27B 335.44M USD | 31.36 | CN¥0.47 0.07 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.19 0.47 USD |
+2.24
|
CN¥2.27B 334.62M USD | CN¥5.33M 786.87K USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥2.27B 334.62M USD | 0 | -CN¥2.16 -0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.56 0.53 USD |
+1.42
|
CN¥1.99B 293.87M USD | CN¥1.96M 289.03K USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥1.99B 293.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.71 0.99 USD |
+1.51
|
CN¥1.70B 250.81M USD | CN¥1.65M 242.92K USD | CN¥6.51 0.96 USD | CN¥6.78 1 USD | CN¥1.70B 250.81M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥20.38 3.01 USD |
0
|
CN¥1.63B 240.83M USD | CN¥765.85K 113K USD | CN¥20.24 2.99 USD | CN¥20.64 3.05 USD | CN¥1.63B 240.83M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.67 1.72 USD |
+2.1
|
CN¥1.08B 158.7M USD | CN¥921.50K 135.96K USD | CN¥11.21 1.65 USD | CN¥11.71 1.73 USD | CN¥1.08B 158.7M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}