$2.28T
Toplam piyasa değeri
$70.13B
Toplam hacim
BTC 56.26%     ETH 9.14%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China Mobile Limited 600941.SS CN CN¥91.32 13.47 USD
-0.66
CN¥1.98T 291.64B USD CN¥4.62M 681.41K USD CN¥91.04 13.43 USD CN¥92.39 13.63 USD CN¥1.98T 291.64B USD 14.49 CN¥6.30 0.93 USD
cn China Telecom Corporation Limited 601728.SS CN CN¥5.61 0.83 USD
-1.23
CN¥513.36B 75.74B USD CN¥89.42M 13.19M USD CN¥5.61 0.83 USD CN¥5.75 0.85 USD CN¥513.36B 75.74B USD 15.58 CN¥0.36 0.05 USD
cn China United Network Communications Limited 600050.SS CN CN¥4.33 0.64 USD
+0.23
CN¥135.37B 19.97B USD CN¥84.19M 12.42M USD CN¥4.30 0.63 USD CN¥4.37 0.64 USD CN¥135.37B 19.97B USD 15.46 CN¥0.28 0.04 USD
China Satellite Communications Co., Ltd. China Satellite Communications Co., Ltd. 601698.SS CN CN¥29.70 4.38 USD
-2.53
CN¥125.46B 18.51B USD CN¥20.10M 2.97M USD CN¥29.65 4.37 USD CN¥30.30 4.47 USD CN¥125.46B 18.51B USD 330.00 CN¥0.09 0.01 USD
cn Oriental Pearl Group Co.,Ltd. 600637.SS CN CN¥8.90 1.31 USD
+0.91
CN¥29.92B 4.41B USD CN¥30.04M 4.43M USD CN¥8.77 1.29 USD CN¥9.07 1.34 USD CN¥29.92B 4.41B USD 52.35 CN¥0.17 0.03 USD
cn China Film Co., Ltd. 600977.SS CN CN¥15.29 2.26 USD
+7.52
CN¥28.55B 4.21B USD CN¥85.85M 12.67M USD CN¥14.61 2.16 USD CN¥15.55 2.29 USD CN¥28.55B 4.21B USD 191.12 CN¥0.08 0.01 USD
G-bits Network Technology (Xiamen) Co., Ltd. G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS CN CN¥325.90 48.09 USD
-2.07
CN¥23.48B 3.46B USD CN¥734.30K 108.34K USD CN¥325.49 48.03 USD CN¥331.68 48.94 USD CN¥23.48B 3.46B USD 11.57 CN¥28.15 4.15 USD
cn Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS CN CN¥9.04 1.33 USD
-0.11
CN¥23.01B 3.39B USD CN¥2.31M 340.57K USD CN¥8.97 1.32 USD CN¥9.12 1.35 USD CN¥23.01B 3.39B USD 13.29 CN¥0.68 0.1 USD
China South Publishing & Media Group Co., Ltd China South Publishing & Media Group Co., Ltd 601098.SS CN CN¥10.23 1.51 USD
+0.49
CN¥18.37B 2.71B USD CN¥3.47M 511.77K USD CN¥10.12 1.49 USD CN¥10.33 1.52 USD CN¥18.37B 2.71B USD 11.36 CN¥0.90 0.13 USD
cn People.cn CO., LTD 603000.SS CN CN¥16.20 2.39 USD
-1.4
CN¥17.91B 2.64B USD CN¥6.85M 1.01M USD CN¥16.16 2.38 USD CN¥16.45 2.43 USD CN¥17.91B 2.64B USD 95.29 CN¥0.17 0.03 USD
Zhejiang Publishing & Media Co., Ltd. Zhejiang Publishing & Media Co., Ltd. 601921.SS CN CN¥7.56 1.12 USD
+0.53
CN¥16.80B 2.48B USD CN¥3.73M 549.94K USD CN¥7.45 1.1 USD CN¥7.62 1.12 USD CN¥16.80B 2.48B USD 13.26 CN¥0.57 0.08 USD
cn Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS CN CN¥3.17 0.47 USD
+1.28
CN¥15.85B 2.34B USD CN¥23.36M 3.45M USD CN¥3.11 0.46 USD CN¥3.19 0.47 USD CN¥15.85B 2.34B USD 79.25 CN¥0.04 0.005 USD
cn China Science Publishing & Media Ltd. 601858.SS CN CN¥19.85 2.93 USD
-2.12
CN¥15.69B 2.32B USD CN¥4.07M 600.43K USD CN¥19.61 2.89 USD CN¥20.15 2.97 USD CN¥15.69B 2.32B USD 32.01 CN¥0.62 0.09 USD
cn Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS CN CN¥11.73 1.73 USD
+1.03
CN¥14.47B 2.14B USD CN¥677.10K 99.9K USD CN¥11.55 1.7 USD CN¥11.82 1.74 USD CN¥14.47B 2.14B USD 9.23 CN¥1.27 0.19 USD
Shandong Publishing&Media Co.,Ltd Shandong Publishing&Media Co.,Ltd 601019.SS CN CN¥6.92 1.02 USD
+1.17
CN¥14.44B 2.13B USD CN¥3.11M 458.5K USD CN¥6.79 1 USD CN¥6.97 1.03 USD CN¥14.44B 2.13B USD 12.14 CN¥0.57 0.08 USD
cn Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS CN CN¥11.00 1.62 USD
-0.63
CN¥13.95B 2.06B USD CN¥8.46M 1.25M USD CN¥10.91 1.61 USD CN¥11.08 1.63 USD CN¥13.95B 2.06B USD 23.40 CN¥0.47 0.07 USD
cn China Bester Group Telecom Co., Ltd. 603220.SS CN CN¥24.43 3.6 USD
-4.31
CN¥13.10B 1.93B USD CN¥19.96M 2.95M USD CN¥24.00 3.54 USD CN¥25.45 3.76 USD CN¥13.10B 1.93B USD 162.86 CN¥0.15 0.02 USD
Xinhuanet Co., Ltd. Xinhuanet Co., Ltd. 603888.SS CN CN¥18.92 2.79 USD
-1.1
CN¥12.77B 1.88B USD CN¥4.26M 627.88K USD CN¥18.85 2.78 USD CN¥19.03 2.81 USD CN¥12.77B 1.88B USD 40.25 CN¥0.47 0.07 USD
cn Three's Company Future Technology Group Co., Ltd. 605168.SS CN CN¥58.13 8.58 USD
-2.43
CN¥12.25B 1.81B USD CN¥6.63M 978.55K USD CN¥57.01 8.41 USD CN¥61.20 9.03 USD CN¥12.25B 1.81B USD 96.88 CN¥0.60 0.09 USD
cn Zhewen Interactive Group Co., Ltd. 600986.SS CN CN¥7.91 1.17 USD
-2.83
CN¥11.77B 1.74B USD CN¥28.08M 4.14M USD CN¥7.90 1.17 USD CN¥8.10 1.2 USD CN¥11.77B 1.74B USD 0 -CN¥0.03 -0.004 USD
Guizhou BC&TV Information Network CO.,LTD Guizhou BC&TV Information Network CO.,LTD 600996.SS CN CN¥8.95 1.32 USD
+2.76
CN¥11.16B 1.65B USD CN¥32.31M 4.77M USD CN¥8.55 1.26 USD CN¥9.31 1.37 USD CN¥11.16B 1.65B USD 0 -CN¥1.05 -0.1 USD
cn Southern Publishing and Media Co.,Ltd. 601900.SS CN CN¥11.48 1.69 USD
+0.44
CN¥10.13B 1.49B USD CN¥1.84M 271.54K USD CN¥11.35 1.67 USD CN¥11.59 1.71 USD CN¥10.13B 1.49B USD 9.89 CN¥1.16 0.17 USD
cn Hengdian Entertainment Co.,LTD 603103.SS CN CN¥15.57 2.3 USD
+0.52
CN¥9.87B 1.46B USD CN¥6.24M 920.8K USD CN¥15.28 2.25 USD CN¥15.88 2.34 USD CN¥9.87B 1.46B USD 0 -CN¥0.23 -0.03 USD
cn China Publishing & Media Holdings Co., Ltd. 601949.SS CN CN¥5.17 0.76 USD
+1.37
CN¥9.84B 1.45B USD CN¥7.17M 1.06M USD CN¥5.09 0.75 USD CN¥5.20 0.77 USD CN¥9.84B 1.45B USD 17.23 CN¥0.30 0.04 USD
cn Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS CN CN¥7.21 1.06 USD
+0.42
CN¥9.71B 1.43B USD CN¥3.76M 555.16K USD CN¥7.13 1.05 USD CN¥7.26 1.07 USD CN¥9.71B 1.43B USD 48.06 CN¥0.15 0.02 USD
cn Beijing Gehua Catv Network Co.,Ltd. 600037.SS CN CN¥6.82 1.01 USD
+1.79
CN¥9.49B 1.4B USD CN¥7.89M 1.16M USD CN¥6.67 0.98 USD CN¥6.90 1.02 USD CN¥9.49B 1.4B USD 170.50 CN¥0.04 0.005 USD
Changjiang Publishing & Media Co.,Ltd Changjiang Publishing & Media Co.,Ltd 600757.SS CN CN¥7.60 1.12 USD
+0.53
CN¥9.22B 1.36B USD CN¥3.55M 523.54K USD CN¥7.47 1.1 USD CN¥7.67 1.13 USD CN¥9.22B 1.36B USD 9.62 CN¥0.79 0.12 USD
Inmyshow Digital Technology(Group)Co.,Ltd. Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS CN CN¥4.89 0.72 USD
-0.2
CN¥8.84B 1.3B USD CN¥24.07M 3.55M USD CN¥4.85 0.72 USD CN¥4.96 0.73 USD CN¥8.84B 1.3B USD 489.00 CN¥0.01 0.001 USD
cn New Guomai Digital Culture Co., Ltd. 600640.SS CN CN¥10.73 1.58 USD
-0.19
CN¥8.54B 1.26B USD CN¥3.14M 463.19K USD CN¥10.65 1.57 USD CN¥10.85 1.6 USD CN¥8.54B 1.26B USD 357.66 CN¥0.03 0.004 USD
cn JiShi Media Co., Ltd. 601929.SS CN CN¥2.39 0.35 USD
+1.27
CN¥8.34B 1.23B USD CN¥44.94M 6.63M USD CN¥2.33 0.34 USD CN¥2.42 0.36 USD CN¥8.34B 1.23B USD 0 -CN¥0.13 -0.01 USD
cn Shanghai Film Co., Ltd. 601595.SS CN CN¥17.99 2.65 USD
+1.3
CN¥8.06B 1.19B USD CN¥3.93M 579.17K USD CN¥17.66 2.61 USD CN¥18.44 2.72 USD CN¥8.06B 1.19B USD 138.38 CN¥0.13 0.02 USD
Kexin Development Co.,Ltd,Shanxi Kexin Development Co.,Ltd,Shanxi 600234.SS CN CN¥29.95 4.42 USD
-1.29
CN¥7.86B 1.16B USD CN¥3.06M 451.11K USD CN¥29.40 4.34 USD CN¥30.95 4.57 USD CN¥7.86B 1.16B USD 0 -CN¥0.08 -0.01 USD
cn Guangxi Beitou Technology Company Limited 600936.SS CN CN¥4.67 0.69 USD
+0.65
CN¥7.80B 1.15B USD CN¥24.49M 3.61M USD CN¥4.55 0.67 USD CN¥4.76 0.7 USD CN¥7.80B 1.15B USD 0 -CN¥0.13 -0.01 USD
cn Dlg Exhibitions & Events Corporation Limited 600826.SS CN CN¥9.53 1.41 USD
+1.28
CN¥7.01B 1.03B USD CN¥7.62M 1.12M USD CN¥9.34 1.38 USD CN¥10.02 1.48 USD CN¥7.01B 1.03B USD 20.71 CN¥0.46 0.07 USD
Cultural Investment Holdings Co.,Ltd Cultural Investment Holdings Co.,Ltd 600715.SS CN CN¥1.64 0.24 USD
+1.23
CN¥6.66B 982.39M USD CN¥20.91M 3.08M USD CN¥1.60 0.24 USD CN¥1.69 0.25 USD CN¥6.66B 982.39M USD 0 -CN¥0.01 -0.001 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd. Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS CN CN¥10.69 1.58 USD
+9.98
CN¥6.36B 938.19M USD CN¥43.15M 6.37M USD CN¥9.70 1.43 USD CN¥10.69 1.58 USD CN¥6.36B 938.19M USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Xinhua Media Co., Ltd. 600825.SS CN CN¥5.10 0.75 USD
+3.46
CN¥5.33B 786.27M USD CN¥11.29M 1.67M USD CN¥4.89 0.72 USD CN¥5.14 0.76 USD CN¥5.33B 786.27M USD 127.50 CN¥0.04 0.005 USD
cn Inly Media Co., Ltd. 603598.SS CN CN¥19.29 2.85 USD
-4.03
CN¥5.20B 767.57M USD CN¥8.08M 1.19M USD CN¥19.28 2.84 USD CN¥19.99 2.95 USD CN¥5.20B 767.57M USD 275.57 CN¥0.07 0.01 USD
cn Time Publishing and Media Co., Ltd. 600551.SS CN CN¥7.12 1.05 USD
+0.85
CN¥4.83B 712.32M USD CN¥1.77M 261.67K USD CN¥6.96 1.03 USD CN¥7.17 1.06 USD CN¥4.83B 712.32M USD 12.06 CN¥0.59 0.09 USD
cn China Television Media, Ltd. 600088.SS CN CN¥11.96 1.76 USD
+1.53
CN¥4.76B 701.82M USD CN¥4.66M 687.48K USD CN¥11.63 1.72 USD CN¥12.04 1.78 USD CN¥4.76B 701.82M USD 0 -CN¥0.02 -0.002 USD
cn Chengdu B-ray Media Co.,Ltd. 600880.SS CN CN¥4.07 0.6 USD
+0.49
CN¥4.45B 656.56M USD CN¥9.41M 1.39M USD CN¥4.01 0.59 USD CN¥4.12 0.61 USD CN¥4.45B 656.56M USD 0 -CN¥0.01 -0.001 USD
cn Heilongjiang Publishing & Media Co., Ltd. 605577.SS CN CN¥9.62 1.42 USD
+1.16
CN¥4.28B 630.85M USD CN¥1.83M 270.18K USD CN¥9.40 1.39 USD CN¥9.76 1.44 USD CN¥4.28B 630.85M USD 17.81 CN¥0.54 0.08 USD
cn Fanli Digital Technology Co.,Ltd 600228.SS CN CN¥8.92 1.32 USD
0
CN¥3.72B 548.39M USD CN¥53.86M 7.95M USD CN¥7.84 1.16 USD CN¥8.92 1.32 USD CN¥3.72B 548.39M USD 0 -CN¥0.15 -0.02 USD
cn Qingdao Citymedia Co., Ltd. 600229.SS CN CN¥5.12 0.76 USD
+0.99
CN¥3.38B 499.13M USD CN¥6.39M 942.14K USD CN¥4.98 0.73 USD CN¥5.15 0.76 USD CN¥3.38B 499.13M USD 0 -CN¥0.66 -0.09 USD
cn Northern United Publishing & Media (Group) Company Limited 601999.SS CN CN¥5.91 0.87 USD
+3.87
CN¥3.26B 480.4M USD CN¥5.15M 759.92K USD CN¥5.64 0.83 USD CN¥6.03 0.89 USD CN¥3.26B 480.4M USD 31.10 CN¥0.19 0.03 USD
cn DuZhe Publish&Media Co.,Ltd 603999.SS CN CN¥5.62 0.83 USD
+1.44
CN¥3.24B 477.63M USD CN¥3.09M 455.35K USD CN¥5.48 0.81 USD CN¥5.64 0.83 USD CN¥3.24B 477.63M USD 37.46 CN¥0.15 0.02 USD
cn Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS CN CN¥12.91 1.9 USD
-0.08
CN¥3.13B 462.43M USD CN¥1.83M 270.65K USD CN¥12.70 1.87 USD CN¥13.12 1.94 USD CN¥3.13B 462.43M USD 0 -CN¥0.99 -0.1 USD
cn Hangzhou Freely Communication Co., Ltd. 603602.SS CN CN¥12.91 1.9 USD
-0.08
CN¥2.98B 440.13M USD CN¥1.86M 274.76K USD CN¥12.74 1.88 USD CN¥13.07 1.93 USD CN¥2.98B 440.13M USD 0 -CN¥0.73 -0.1 USD
cn Wuhan MC Culture and Sports Co., Ltd. 600136.SS CN CN¥1.40 0.21 USD
+1.45
CN¥2.86B 421.56M USD CN¥7.47M 1.1M USD CN¥1.37 0.2 USD CN¥1.41 0.21 USD CN¥2.86B 421.56M USD 0 -CN¥0.01 -0.001 USD
cn TVZone Media Co., Ltd. 603721.SS CN CN¥20.49 3.02 USD
0
CN¥2.66B 393.02M USD CN¥5.93M 875.47K USD CN¥17.94 2.65 USD CN¥20.49 3.02 USD CN¥2.66B 393.02M USD 102.45 CN¥0.20 0.03 USD
cn Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS CN CN¥3.22 0.48 USD
+3.21
CN¥2.29B 337.77M USD CN¥6.89M 1.02M USD CN¥3.13 0.46 USD CN¥3.25 0.48 USD CN¥2.29B 337.77M USD 0 -CN¥2.16 -0.3 USD
cn Thinkingdom Media Group Ltd. 603096.SS CN CN¥14.70 2.17 USD
+1.8
CN¥2.27B 334.53M USD CN¥612.16K 90.32K USD CN¥14.35 2.12 USD CN¥14.83 2.19 USD CN¥2.27B 334.53M USD 31.27 CN¥0.47 0.07 USD
Dasheng Times Cultural Investment Co., Ltd. Dasheng Times Cultural Investment Co., Ltd. 600892.SS CN CN¥3.57 0.53 USD
+1.71
CN¥2.00B 294.69M USD CN¥2.84M 419.45K USD CN¥3.48 0.51 USD CN¥3.60 0.53 USD CN¥2.00B 294.69M USD 0 -CN¥0.16 -0.02 USD
cn Hylink Digital Solutions Co.,Ltd 603825.SS CN CN¥6.83 1.01 USD
+3.33
CN¥1.73B 255.3M USD CN¥2.56M 377.53K USD CN¥6.51 0.96 USD CN¥6.86 1.01 USD CN¥1.73B 255.3M USD 0 -CN¥2.45 -0.3 USD
cn Beijing Bohui Science & Technology Co., Ltd 688004.SS CN CN¥20.48 3.02 USD
+0.49
CN¥1.64B 242.01M USD CN¥959.71K 141.6K USD CN¥20.24 2.99 USD CN¥20.64 3.05 USD CN¥1.64B 242.01M USD 0 -CN¥0.33 -0.04 USD
cn Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS CN CN¥11.68 1.72 USD
+2.19
CN¥1.08B 158.83M USD CN¥1.06M 156.39K USD CN¥11.21 1.65 USD CN¥11.71 1.73 USD CN¥1.08B 158.83M USD 0 -CN¥1.10 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency