Borsa: Shanghai Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (57)
Shanghai (57)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (57)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $115.9 16.12 USD |
+1.13
|
$1.8T 249.77B USD | $8.26M 1.15M USD | $114.37 15.9 USD | $116.19 16.16 USD | $1.8T 249.77B USD | 17.94 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.93 1.1 USD |
+1.02
|
$691.18B 96.1B USD | $76.05M 10.57M USD | $7.83 1.09 USD | $7.95 1.11 USD | $691.18B 96.1B USD | 21.43 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.42 0.75 USD |
+0.37
|
$169.45B 23.56B USD | $184.9M 25.71M USD | $5.38 0.75 USD | $5.45 0.76 USD | $169.45B 23.56B USD | 18.06 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.48 2.71 USD |
+1.99
|
$82.29B 11.44B USD | $25.2M 3.5M USD | $18.92 2.63 USD | $19.76 2.75 USD | $82.29B 11.44B USD | 194.79 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.51 1.6 USD |
-0.78
|
$29.29B 4.07B USD | $6.02M 837.15K USD | $11.47 1.59 USD | $11.66 1.62 USD | $29.29B 4.07B USD | 16.68 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.76 1.91 USD |
-1.29
|
$24.71B 3.44B USD | $5.82M 809.12K USD | $13.68 1.9 USD | $14.05 1.95 USD | $24.71B 3.44B USD | 16.98 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.3 1.02 USD |
-0.27
|
$24.54B 3.41B USD | $7.87M 1.09M USD | $7.26 1.01 USD | $7.32 1.02 USD | $24.54B 3.41B USD | 36.50 | $0.2 0.03 USD | |
| People.cn CO., LTD 603000.SS | $19.9 2.77 USD |
-0.45
|
$22B 3.06B USD | $3.79M 526.98K USD | $19.83 2.76 USD | $19.98 2.78 USD | $22B 3.06B USD | 99.50 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.77 1.36 USD |
-0.31
|
$20.39B 2.83B USD | $5.82M 808.95K USD | $9.72 1.35 USD | $9.85 1.37 USD | $20.39B 2.83B USD | 14.80 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.35 1.44 USD |
+0.49
|
$19.32B 2.69B USD | $5.76M 800.85K USD | $10.27 1.43 USD | $10.36 1.44 USD | $19.32B 2.69B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.09 1.12 USD |
-0.37
|
$17.98B 2.5B USD | $5.9M 820.44K USD | $8.06 1.12 USD | $8.14 1.13 USD | $17.98B 2.5B USD | 15.86 | $0.51 0.07 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $234.4 32.59 USD |
-0.44
|
$16.89B 2.35B USD | $550.93K 76.6K USD | $233.08 32.41 USD | $236 32.81 USD | $16.89B 2.35B USD | 17.28 | $13.56 1.89 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.23 2.12 USD |
+0.26
|
$16.46B 2.29B USD | $1.36M 189.42K USD | $15.13 2.1 USD | $15.32 2.13 USD | $16.46B 2.29B USD | 11.80 | $1.29 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.29 0.46 USD |
+0.3
|
$16.45B 2.29B USD | $25.37M 3.53M USD | $3.25 0.45 USD | $3.3 0.46 USD | $16.45B 2.29B USD | 41.12 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $12.87 1.79 USD |
-1.91
|
$16.32B 2.27B USD | $15.29M 2.13M USD | $12.83 1.78 USD | $13.13 1.83 USD | $16.32B 2.27B USD | 29.93 | $0.43 0.06 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.96 2.78 USD |
-1.67
|
$15.78B 2.19B USD | $22.22M 3.09M USD | $19.79 2.75 USD | $20.91 2.91 USD | $15.78B 2.19B USD | 36.29 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.48 1.46 USD |
-0.47
|
$14.62B 2.03B USD | $4.63M 643.68K USD | $10.43 1.45 USD | $10.53 1.46 USD | $14.62B 2.03B USD | 23.28 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.15 2.25 USD |
-3.06
|
$14.47B 2.01B USD | $9.13M 1.27M USD | $16.03 2.23 USD | $16.64 2.31 USD | $14.47B 2.01B USD | 14.54 | $1.11 0.15 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.56 4.25 USD |
-1.2
|
$13.7B 1.9B USD | $3.19M 443.49K USD | $30.45 4.23 USD | $31.15 4.33 USD | $13.7B 1.9B USD | 122.23 | $0.25 0.03 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.53 1.19 USD |
+1.19
|
$12.69B 1.76B USD | $107.29M 14.92M USD | $8.18 1.14 USD | $8.73 1.21 USD | $12.69B 1.76B USD | 53.31 | $0.16 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.41 0.89 USD |
-0.93
|
$12.2B 1.7B USD | $5.2M 722.83K USD | $6.4 0.89 USD | $6.48 0.9 USD | $12.2B 1.7B USD | 19.42 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.07 3.21 USD |
0
|
$11.97B 1.66B USD | $3.67M 510.44K USD | $22.94 3.19 USD | $23.14 3.22 USD | $11.97B 1.66B USD | 49.08 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.27 1.29 USD |
-1.38
|
$11.25B 1.56B USD | $9.09M 1.26M USD | $9.24 1.28 USD | $9.44 1.31 USD | $11.25B 1.56B USD | 10.41 | $0.89 0.12 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.21 1.42 USD |
-0.49
|
$10.77B 1.5B USD | $9.11M 1.27M USD | $10.08 1.4 USD | $10.53 1.46 USD | $10.77B 1.5B USD | 63.81 | $0.16 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.31 1.16 USD |
-0.48
|
$10.36B 1.44B USD | $6.61M 919.62K USD | $8.2 1.14 USD | $8.37 1.16 USD | $10.36B 1.44B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.84 2.2 USD |
+0.13
|
$10.05B 1.4B USD | $5.1M 708.65K USD | $15.62 2.17 USD | $16.07 2.23 USD | $10.05B 1.4B USD | 316.80 | $0.05 0.006 USD | |
| GEHUA NETWORK 600037.SS | $7.01 0.97 USD |
-0.85
|
$9.76B 1.36B USD | $11.06M 1.54M USD | $6.93 0.96 USD | $7.1 0.99 USD | $9.76B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.53 2.99 USD |
-3.28
|
$9.35B 1.3B USD | $14.11M 1.96M USD | $21.41 2.98 USD | $22.3 3.1 USD | $9.35B 1.3B USD | 79.74 | $0.27 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.7 1.63 USD |
0
|
$9.31B 1.29B USD | $3.24M 450.44K USD | $11.59 1.61 USD | $11.76 1.64 USD | $9.31B 1.29B USD | 585.00 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.27 0.32 USD |
0
|
$9.22B 1.28B USD | $12.63M 1.76M USD | $2.24 0.31 USD | $2.27 0.32 USD | $9.22B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.8 0.67 USD |
-1.03
|
$8.68B 1.21B USD | $24.16M 3.36M USD | $4.77 0.66 USD | $4.86 0.68 USD | $8.68B 1.21B USD | 160.00 | $0.03 0.004 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.72 0.93 USD |
-0.15
|
$7.02B 976.32M USD | $7.69M 1.07M USD | $6.63 0.92 USD | $6.76 0.94 USD | $7.02B 976.32M USD | 168.00 | $0.04 0.005 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.97 0.55 USD |
+1.28
|
$6.63B 922.41M USD | $19.42M 2.7M USD | $3.93 0.55 USD | $4.02 0.56 USD | $6.63B 922.41M USD | 0 | -$0.55 -0.07 USD | |
| CHINA TV MEDIA 600088.SS | $16.24 2.26 USD |
-0.37
|
$6.46B 898.05M USD | $1.17M 163.01K USD | $16.15 2.25 USD | $16.29 2.27 USD | $6.46B 898.05M USD | 270.66 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.81 0.25 USD |
+0.56
|
$6.32B 878.27M USD | $69.23M 9.63M USD | $1.77 0.25 USD | $1.82 0.25 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.04 1.4 USD |
+0.3
|
$5.97B 830.32M USD | $7.73M 1.07M USD | $9.9 1.38 USD | $10.07 1.4 USD | $5.97B 830.32M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27 3.75 USD |
-0.63
|
$5.69B 791.44M USD | $1.11M 154.13K USD | $26.83 3.73 USD | $27.21 3.78 USD | $5.69B 791.44M USD | 39.70 | $0.68 0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.69 1.76 USD |
+0.71
|
$5.64B 784.2M USD | $3.05M 424.67K USD | $12.46 1.73 USD | $12.7 1.77 USD | $5.64B 784.2M USD | 32.53 | $0.39 0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.62 1.06 USD |
-0.91
|
$5.6B 779.31M USD | $8.07M 1.12M USD | $7.56 1.05 USD | $7.73 1.07 USD | $5.6B 779.31M USD | 16.21 | $0.47 0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.96 1.11 USD |
-0.5
|
$5.4B 750.46M USD | $4.84M 673.08K USD | $7.88 1.1 USD | $8.03 1.12 USD | $5.4B 750.46M USD | 13.49 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.6 0.64 USD |
+0.44
|
$5.03B 699.29M USD | $13.95M 1.94M USD | $4.52 0.63 USD | $4.62 0.64 USD | $5.03B 699.29M USD | 230.00 | $0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.4 2.84 USD |
-1.78
|
$4.99B 693.61M USD | $10.31M 1.43M USD | $20.3 2.82 USD | $20.96 2.91 USD | $4.99B 693.61M USD | 0 | -$0.06 -0.008 USD | |
| CITYMEDIA 600229.SS | $6.88 0.96 USD |
+0.58
|
$4.62B 642.09M USD | $4.48M 622.68K USD | $6.78 0.94 USD | $6.96 0.97 USD | $4.62B 642.09M USD | 76.44 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.12 2.24 USD |
-1.23
|
$4.33B 601.73M USD | $5.37M 746.12K USD | $15.98 2.22 USD | $16.36 2.27 USD | $4.33B 601.73M USD | 0 | -$0.07 -0.009 USD | |
| ST MC 600136.SS | $2.1 0.29 USD |
-0.94
|
$4.29B 595.9M USD | $11.15M 1.55M USD | $2.09 0.29 USD | $2.15 0.3 USD | $4.29B 595.9M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.57 0.91 USD |
+1.23
|
$3.62B 503.27M USD | $5.39M 749.22K USD | $6.42 0.89 USD | $6.57 0.91 USD | $3.62B 503.27M USD | 31.28 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.09 0.85 USD |
-0.16
|
$3.51B 487.74M USD | $5.77M 802.38K USD | $6.02 0.84 USD | $6.11 0.85 USD | $3.51B 487.74M USD | 55.36 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.74 2.05 USD |
-0.67
|
$3.38B 469.84M USD | $2.97M 413.18K USD | $14.58 2.03 USD | $14.84 2.06 USD | $3.38B 469.84M USD | 122.83 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.53 1.74 USD |
+2.45
|
$3.17B 441.37M USD | $12.54M 1.74M USD | $12.12 1.69 USD | $12.66 1.76 USD | $3.17B 441.37M USD | 0 | -$2.19 -0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.85 2.48 USD |
+1.54
|
$2.75B 382.8M USD | $2.16M 300.13K USD | $17.45 2.43 USD | $18.09 2.52 USD | $2.75B 382.8M USD | 27.89 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.48 2.57 USD |
+4.05
|
$2.4B 334.04M USD | $6.32M 879.12K USD | $17.6 2.45 USD | $18.65 2.59 USD | $2.4B 334.04M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.98 0.41 USD |
+0.34
|
$2.12B 294.58M USD | $4.37M 606.97K USD | $2.94 0.41 USD | $2.99 0.42 USD | $2.12B 294.58M USD | 0 | -$1.57 -0.2 USD | |
| *ST KEXIN 600234.SS | $7.05 0.98 USD |
+2.92
|
$1.85B 257.34M USD | $5.66M 787.34K USD | $6.8 0.95 USD | $7.2 1 USD | $1.85B 257.34M USD | 37.10 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.1 0.43 USD |
+1.97
|
$1.73B 241.15M USD | $10.82M 1.5M USD | $3 0.42 USD | $3.1 0.43 USD | $1.73B 241.15M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.4 2.7 USD |
-1.22
|
$1.55B 216.03M USD | $2.07M 288.41K USD | $19.02 2.64 USD | $19.67 2.73 USD | $1.55B 216.03M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.88 2.21 USD |
+0.51
|
$1.48B 206.09M USD | $2.41M 334.64K USD | $15.68 2.18 USD | $16.06 2.23 USD | $1.48B 206.09M USD | 72.18 | $0.22 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}