Ülke: Çin Borsa: Shanghai Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (56)
- {{country.name}}
- Tüm ülkeler
- Çin (56)
Shanghai (56)
- {{item.name}}
- Tüm borsalar
- Shanghai (56)
- Shenzhen (78)
Telekomünikasyon Hizmetleri (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥91.42 13.49 USD |
-0.55
|
CN¥1.98T 291.96B USD | CN¥4.28M 631.97K USD | CN¥91.04 13.43 USD | CN¥92.39 13.63 USD | CN¥1.98T 291.96B USD | 14.51 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.64 0.83 USD |
-0.7
|
CN¥516.10B 76.15B USD | CN¥77.11M 11.38M USD | CN¥5.64 0.83 USD | CN¥5.75 0.85 USD | CN¥516.10B 76.15B USD | 15.66 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.33 0.64 USD |
+0.23
|
CN¥135.37B 19.97B USD | CN¥79.20M 11.69M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥135.37B 19.97B USD | 15.46 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥29.77 4.39 USD |
-2.3
|
CN¥125.76B 18.56B USD | CN¥18.50M 2.73M USD | CN¥29.75 4.39 USD | CN¥30.30 4.47 USD | CN¥125.76B 18.56B USD | 330.77 | CN¥0.09 0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.94 1.32 USD |
+1.36
|
CN¥30.06B 4.43B USD | CN¥26.96M 3.98M USD | CN¥8.77 1.29 USD | CN¥9.07 1.34 USD | CN¥30.06B 4.43B USD | 52.58 | CN¥0.17 0.03 USD | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥15.11 2.23 USD |
+6.26
|
CN¥28.21B 4.16B USD | CN¥74.93M 11.06M USD | CN¥14.61 2.16 USD | CN¥15.30 2.26 USD | CN¥28.21B 4.16B USD | 188.87 | CN¥0.08 0.01 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥326.20 48.13 USD |
-1.98
|
CN¥23.50B 3.47B USD | CN¥682.60K 100.72K USD | CN¥325.49 48.03 USD | CN¥331.68 48.94 USD | CN¥23.50B 3.47B USD | 11.58 | CN¥28.15 4.15 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥23.03B 3.4B USD | CN¥2.14M 315.96K USD | CN¥8.97 1.32 USD | CN¥9.12 1.35 USD | CN¥23.03B 3.4B USD | 13.30 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.24 1.51 USD |
+0.59
|
CN¥18.39B 2.71B USD | CN¥3.32M 489.99K USD | CN¥10.12 1.49 USD | CN¥10.33 1.52 USD | CN¥18.39B 2.71B USD | 11.37 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.23 2.39 USD |
-1.22
|
CN¥17.95B 2.65B USD | CN¥5.87M 865.68K USD | CN¥16.20 2.39 USD | CN¥16.45 2.43 USD | CN¥17.95B 2.65B USD | 95.47 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.59 1.12 USD |
+0.93
|
CN¥16.87B 2.49B USD | CN¥3.40M 501.16K USD | CN¥7.45 1.1 USD | CN¥7.62 1.12 USD | CN¥16.87B 2.49B USD | 13.31 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.17 0.47 USD |
+1.28
|
CN¥15.85B 2.34B USD | CN¥22.59M 3.33M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥15.85B 2.34B USD | 79.25 | CN¥0.04 0.005 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.86 2.93 USD |
-2.07
|
CN¥15.70B 2.32B USD | CN¥3.94M 581.34K USD | CN¥19.61 2.89 USD | CN¥20.15 2.97 USD | CN¥15.70B 2.32B USD | 32.03 | CN¥0.62 0.09 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.76 1.74 USD |
+1.29
|
CN¥14.51B 2.14B USD | CN¥650.60K 95.99K USD | CN¥11.55 1.7 USD | CN¥11.82 1.74 USD | CN¥14.51B 2.14B USD | 9.25 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.94 1.02 USD |
+1.46
|
CN¥14.48B 2.14B USD | CN¥3.01M 444.71K USD | CN¥6.79 1 USD | CN¥6.97 1.03 USD | CN¥14.48B 2.14B USD | 12.17 | CN¥0.57 0.08 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.02 1.63 USD |
-0.45
|
CN¥13.97B 2.06B USD | CN¥7.89M 1.16M USD | CN¥10.91 1.61 USD | CN¥11.08 1.63 USD | CN¥13.97B 2.06B USD | 23.44 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥24.48 3.61 USD |
-4.11
|
CN¥13.13B 1.94B USD | CN¥19.24M 2.84M USD | CN¥24.00 3.54 USD | CN¥25.45 3.76 USD | CN¥13.13B 1.94B USD | 163.19 | CN¥0.15 0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.96 2.8 USD |
-0.89
|
CN¥12.79B 1.89B USD | CN¥3.97M 586.24K USD | CN¥18.85 2.78 USD | CN¥19.03 2.81 USD | CN¥12.79B 1.89B USD | 40.34 | CN¥0.47 0.07 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥58.00 8.56 USD |
-2.65
|
CN¥12.23B 1.8B USD | CN¥5.04M 742.92K USD | CN¥57.01 8.41 USD | CN¥61.20 9.03 USD | CN¥12.23B 1.8B USD | 96.66 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.94 1.17 USD |
-2.46
|
CN¥11.81B 1.74B USD | CN¥25.45M 3.75M USD | CN¥7.91 1.17 USD | CN¥8.10 1.2 USD | CN¥11.81B 1.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥9.01 1.33 USD |
+3.44
|
CN¥11.23B 1.66B USD | CN¥31.34M 4.62M USD | CN¥8.55 1.26 USD | CN¥9.31 1.37 USD | CN¥11.23B 1.66B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.51 1.7 USD |
+0.7
|
CN¥10.15B 1.5B USD | CN¥1.73M 254.6K USD | CN¥11.35 1.67 USD | CN¥11.59 1.71 USD | CN¥10.15B 1.5B USD | 9.92 | CN¥1.16 0.17 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.19 0.77 USD |
+1.76
|
CN¥9.88B 1.46B USD | CN¥6.85M 1.01M USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥9.88B 1.46B USD | 17.30 | CN¥0.30 0.04 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.56 2.3 USD |
+0.45
|
CN¥9.87B 1.46B USD | CN¥5.88M 868.09K USD | CN¥15.28 2.25 USD | CN¥15.88 2.34 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.22 1.07 USD |
+0.56
|
CN¥9.73B 1.44B USD | CN¥3.61M 532.05K USD | CN¥7.13 1.05 USD | CN¥7.26 1.07 USD | CN¥9.73B 1.44B USD | 48.13 | CN¥0.15 0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.83 1.01 USD |
+1.94
|
CN¥9.51B 1.4B USD | CN¥7.27M 1.07M USD | CN¥6.67 0.98 USD | CN¥6.90 1.02 USD | CN¥9.51B 1.4B USD | 170.75 | CN¥0.04 0.005 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.63 1.13 USD |
+0.93
|
CN¥9.26B 1.37B USD | CN¥3.45M 508.6K USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥9.26B 1.37B USD | 9.65 | CN¥0.79 0.12 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.92 0.73 USD |
+0.41
|
CN¥8.89B 1.31B USD | CN¥22.09M 3.26M USD | CN¥4.85 0.72 USD | CN¥4.96 0.73 USD | CN¥8.89B 1.31B USD | 492.00 | CN¥0.01 0.001 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.73 1.58 USD |
-0.19
|
CN¥8.54B 1.26B USD | CN¥2.32M 342.16K USD | CN¥10.65 1.57 USD | CN¥10.85 1.6 USD | CN¥8.54B 1.26B USD | 357.66 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥8.34B 1.23B USD | CN¥43.21M 6.37M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.92 2.64 USD |
+0.9
|
CN¥8.03B 1.19B USD | CN¥3.77M 556.52K USD | CN¥17.66 2.61 USD | CN¥18.44 2.72 USD | CN¥8.03B 1.19B USD | 137.84 | CN¥0.13 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥7.80B 1.15B USD | CN¥23.17M 3.42M USD | CN¥4.55 0.67 USD | CN¥4.76 0.7 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥29.70 4.38 USD |
-2.11
|
CN¥7.80B 1.15B USD | CN¥2.91M 429.48K USD | CN¥29.40 4.34 USD | CN¥30.95 4.57 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.58 1.41 USD |
+1.81
|
CN¥7.05B 1.04B USD | CN¥7.34M 1.08M USD | CN¥9.34 1.38 USD | CN¥10.02 1.48 USD | CN¥7.05B 1.04B USD | 20.82 | CN¥0.46 0.07 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.65 0.24 USD |
+1.85
|
CN¥6.70B 988.38M USD | CN¥20.71M 3.06M USD | CN¥1.60 0.24 USD | CN¥1.69 0.25 USD | CN¥6.70B 988.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.69 1.58 USD |
+9.98
|
CN¥6.36B 938.19M USD | CN¥43.01M 6.35M USD | CN¥9.70 1.43 USD | CN¥10.69 1.58 USD | CN¥6.36B 938.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.11 0.75 USD |
+3.65
|
CN¥5.34B 787.81M USD | CN¥10.87M 1.6M USD | CN¥4.89 0.72 USD | CN¥5.14 0.76 USD | CN¥5.34B 787.81M USD | 127.75 | CN¥0.04 0.005 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.36 2.86 USD |
-3.68
|
CN¥5.22B 770.35M USD | CN¥7.48M 1.1M USD | CN¥19.31 2.85 USD | CN¥19.99 2.95 USD | CN¥5.22B 770.35M USD | 276.57 | CN¥0.07 0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.13 1.05 USD |
+0.99
|
CN¥4.83B 713.32M USD | CN¥1.73M 255.9K USD | CN¥6.96 1.03 USD | CN¥7.17 1.06 USD | CN¥4.83B 713.32M USD | 12.08 | CN¥0.59 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.95 1.76 USD |
+1.44
|
CN¥4.75B 701.23M USD | CN¥4.41M 650.77K USD | CN¥11.63 1.72 USD | CN¥12.04 1.78 USD | CN¥4.75B 701.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.09 0.6 USD |
+0.99
|
CN¥4.47B 659.79M USD | CN¥8.85M 1.31M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥4.47B 659.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.66 1.43 USD |
+1.58
|
CN¥4.29B 633.47M USD | CN¥1.76M 259.49K USD | CN¥9.40 1.39 USD | CN¥9.76 1.44 USD | CN¥4.29B 633.47M USD | 17.88 | CN¥0.54 0.08 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.92 1.32 USD |
0
|
CN¥3.72B 548.39M USD | CN¥53.86M 7.95M USD | CN¥7.84 1.16 USD | CN¥8.92 1.32 USD | CN¥3.72B 548.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.12 0.76 USD |
+0.99
|
CN¥3.38B 499.13M USD | CN¥6.04M 891.66K USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥3.38B 499.13M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.62 0.83 USD |
+1.44
|
CN¥3.24B 477.63M USD | CN¥2.99M 441.02K USD | CN¥5.48 0.81 USD | CN¥5.64 0.83 USD | CN¥3.24B 477.63M USD | 37.46 | CN¥0.15 0.02 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.83 0.86 USD |
+2.46
|
CN¥3.21B 473.9M USD | CN¥3.08M 454.37K USD | CN¥5.64 0.83 USD | CN¥5.86 0.86 USD | CN¥3.21B 473.9M USD | 30.68 | CN¥0.19 0.03 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.99 1.92 USD |
+0.54
|
CN¥3.15B 465.29M USD | CN¥1.73M 254.95K USD | CN¥12.70 1.87 USD | CN¥13.12 1.94 USD | CN¥3.15B 465.29M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.94 1.91 USD |
+0.15
|
CN¥2.99B 441.15M USD | CN¥1.75M 258.71K USD | CN¥12.74 1.88 USD | CN¥13.07 1.93 USD | CN¥2.99B 441.15M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.40 0.21 USD |
+1.45
|
CN¥2.86B 421.56M USD | CN¥7.27M 1.07M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥2.86B 421.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.49 3.02 USD |
0
|
CN¥2.66B 393.02M USD | CN¥5.93M 875.47K USD | CN¥17.94 2.65 USD | CN¥20.49 3.02 USD | CN¥2.66B 393.02M USD | 102.45 | CN¥0.20 0.03 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.23 0.48 USD |
+3.53
|
CN¥2.30B 338.82M USD | CN¥6.54M 964.24K USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥2.30B 338.82M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.72 2.17 USD |
+1.94
|
CN¥2.27B 334.98M USD | CN¥579.96K 85.57K USD | CN¥14.35 2.12 USD | CN¥14.83 2.19 USD | CN¥2.27B 334.98M USD | 31.31 | CN¥0.47 0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.58 0.53 USD |
+1.99
|
CN¥2.00B 295.52M USD | CN¥2.73M 402.85K USD | CN¥3.48 0.51 USD | CN¥3.60 0.53 USD | CN¥2.00B 295.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.71 0.99 USD |
+1.51
|
CN¥1.70B 250.81M USD | CN¥1.65M 242.92K USD | CN¥6.51 0.96 USD | CN¥6.78 1 USD | CN¥1.70B 250.81M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥20.45 3.02 USD |
+0.34
|
CN¥1.64B 241.65M USD | CN¥926.30K 136.67K USD | CN¥20.24 2.99 USD | CN¥20.64 3.05 USD | CN¥1.64B 241.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.70 1.73 USD |
+2.36
|
CN¥1.08B 159.1M USD | CN¥1.05M 155.38K USD | CN¥11.21 1.65 USD | CN¥11.71 1.73 USD | CN¥1.08B 159.1M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}