Ülke: Çin Borsa: Shanghai Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (56)
- {{country.name}}
- Tüm ülkeler
- Çin (56)
Shanghai (56)
- {{item.name}}
- Tüm borsalar
- Shanghai (56)
- Shenzhen (78)
Telekomünikasyon Hizmetleri (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥91.93 13.56 USD |
+0.31
|
CN¥1.99T 293.59B USD | CN¥12.94M 1.91M USD | CN¥90.10 13.29 USD | CN¥92.01 13.58 USD | CN¥1.99T 293.59B USD | 14.59 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.68 0.84 USD |
0
|
CN¥519.76B 76.69B USD | CN¥157.07M 23.18M USD | CN¥5.56 0.82 USD | CN¥5.72 0.84 USD | CN¥519.76B 76.69B USD | 15.77 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥135.06B 19.93B USD | CN¥188.97M 27.88M USD | CN¥4.18 0.62 USD | CN¥4.35 0.64 USD | CN¥135.06B 19.93B USD | 15.42 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥30.47 4.5 USD |
-1.36
|
CN¥128.72B 18.99B USD | CN¥48.99M 7.23M USD | CN¥29.50 4.35 USD | CN¥30.77 4.54 USD | CN¥128.72B 18.99B USD | 338.55 | CN¥0.09 0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.82 1.3 USD |
-0.68
|
CN¥29.65B 4.38B USD | CN¥51.37M 7.58M USD | CN¥8.55 1.26 USD | CN¥8.83 1.3 USD | CN¥29.65B 4.38B USD | 51.88 | CN¥0.17 0.03 USD | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥14.22 2.1 USD |
+2.38
|
CN¥26.55B 3.92B USD | CN¥68.34M 10.08M USD | CN¥12.88 1.9 USD | CN¥14.84 2.19 USD | CN¥26.55B 3.92B USD | 177.75 | CN¥0.08 0.01 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥332.80 49.1 USD |
+2.04
|
CN¥23.98B 3.54B USD | CN¥1.93M 284.73K USD | CN¥320.06 47.22 USD | CN¥332.88 49.12 USD | CN¥23.98B 3.54B USD | 11.82 | CN¥28.15 4.15 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.05 1.34 USD |
-0.88
|
CN¥23.03B 3.4B USD | CN¥6.17M 911K USD | CN¥8.87 1.31 USD | CN¥9.14 1.35 USD | CN¥23.03B 3.4B USD | 13.30 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.18 1.5 USD |
-2.02
|
CN¥18.28B 2.7B USD | CN¥10.68M 1.58M USD | CN¥9.98 1.47 USD | CN¥10.43 1.54 USD | CN¥18.28B 2.7B USD | 11.31 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.43 2.42 USD |
+2.05
|
CN¥18.17B 2.68B USD | CN¥19.22M 2.84M USD | CN¥15.66 2.31 USD | CN¥16.48 2.43 USD | CN¥18.17B 2.68B USD | 96.64 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.52 1.11 USD |
+0.4
|
CN¥16.71B 2.47B USD | CN¥7.27M 1.07M USD | CN¥7.43 1.1 USD | CN¥7.53 1.11 USD | CN¥16.71B 2.47B USD | 13.19 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.28 2.99 USD |
-0.54
|
CN¥16.03B 2.37B USD | CN¥11.31M 1.67M USD | CN¥19.50 2.88 USD | CN¥20.36 3 USD | CN¥16.03B 2.37B USD | 32.70 | CN¥0.62 0.09 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.13 0.46 USD |
+0.97
|
CN¥15.65B 2.31B USD | CN¥41.00M 6.05M USD | CN¥3.02 0.45 USD | CN¥3.13 0.46 USD | CN¥15.65B 2.31B USD | 78.25 | CN¥0.04 0.005 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.61 1.71 USD |
+0.78
|
CN¥14.32B 2.11B USD | CN¥2.08M 306.29K USD | CN¥11.26 1.66 USD | CN¥11.66 1.72 USD | CN¥14.32B 2.11B USD | 9.14 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.84 1.01 USD |
+0.29
|
CN¥14.27B 2.11B USD | CN¥5.64M 832.08K USD | CN¥6.66 0.98 USD | CN¥6.87 1.01 USD | CN¥14.27B 2.11B USD | 12.00 | CN¥0.57 0.08 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.07 1.63 USD |
+1.37
|
CN¥14.04B 2.07B USD | CN¥23.87M 3.52M USD | CN¥10.55 1.56 USD | CN¥11.08 1.63 USD | CN¥14.04B 2.07B USD | 23.55 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥25.53 3.77 USD |
+1.23
|
CN¥13.69B 2.02B USD | CN¥34.95M 5.16M USD | CN¥24.80 3.66 USD | CN¥25.90 3.82 USD | CN¥13.69B 2.02B USD | 170.19 | CN¥0.15 0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥19.13 2.82 USD |
+1.65
|
CN¥12.91B 1.9B USD | CN¥13.00M 1.92M USD | CN¥18.15 2.68 USD | CN¥19.15 2.83 USD | CN¥12.91B 1.9B USD | 40.70 | CN¥0.47 0.07 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥59.58 8.79 USD |
+10.01
|
CN¥12.56B 1.85B USD | CN¥17.14M 2.53M USD | CN¥54.63 8.06 USD | CN¥59.58 8.79 USD | CN¥12.56B 1.85B USD | 99.29 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥8.14 1.2 USD |
+1.5
|
CN¥12.11B 1.79B USD | CN¥60.29M 8.89M USD | CN¥7.83 1.16 USD | CN¥8.17 1.21 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.71 1.29 USD |
-3.11
|
CN¥10.86B 1.6B USD | CN¥50.30M 7.42M USD | CN¥8.48 1.25 USD | CN¥9.14 1.35 USD | CN¥10.86B 1.6B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.43 1.69 USD |
+0.09
|
CN¥10.08B 1.49B USD | CN¥6.28M 927.31K USD | CN¥11.04 1.63 USD | CN¥11.48 1.69 USD | CN¥10.08B 1.49B USD | 9.85 | CN¥1.16 0.17 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.49 2.29 USD |
-1.27
|
CN¥9.82B 1.45B USD | CN¥12.86M 1.9M USD | CN¥15.09 2.23 USD | CN¥15.60 2.3 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.10 0.75 USD |
+2.2
|
CN¥9.71B 1.43B USD | CN¥14.30M 2.11M USD | CN¥4.86 0.72 USD | CN¥5.12 0.76 USD | CN¥9.71B 1.43B USD | 16.99 | CN¥0.30 0.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.18 1.06 USD |
-1.51
|
CN¥9.67B 1.43B USD | CN¥9.17M 1.35M USD | CN¥7.06 1.04 USD | CN¥7.28 1.07 USD | CN¥9.67B 1.43B USD | 47.86 | CN¥0.15 0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.70 0.99 USD |
+1.36
|
CN¥9.32B 1.38B USD | CN¥15.07M 2.22M USD | CN¥6.45 0.95 USD | CN¥6.72 0.99 USD | CN¥9.32B 1.38B USD | 167.50 | CN¥0.04 0.005 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.56 1.12 USD |
-0.92
|
CN¥9.18B 1.35B USD | CN¥7.48M 1.1M USD | CN¥7.30 1.08 USD | CN¥7.66 1.13 USD | CN¥9.18B 1.35B USD | 9.56 | CN¥0.79 0.12 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.90 0.72 USD |
+2.94
|
CN¥8.86B 1.31B USD | CN¥53.18M 7.85M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥8.86B 1.31B USD | 490.00 | CN¥0.01 0.001 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.75 1.59 USD |
+1.9
|
CN¥8.55B 1.26B USD | CN¥7.25M 1.07M USD | CN¥10.28 1.52 USD | CN¥10.75 1.59 USD | CN¥8.55B 1.26B USD | 358.33 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥8.24B 1.22B USD | CN¥88.55M 13.06M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥30.34 4.48 USD |
+10.01
|
CN¥7.96B 1.18B USD | CN¥5.30M 782.55K USD | CN¥27.70 4.09 USD | CN¥30.34 4.48 USD | CN¥7.96B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.76 2.62 USD |
-0.67
|
CN¥7.96B 1.17B USD | CN¥6.13M 905.12K USD | CN¥17.05 2.52 USD | CN¥17.87 2.64 USD | CN¥7.96B 1.17B USD | 136.61 | CN¥0.13 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥7.75B 1.14B USD | CN¥64.55M 9.52M USD | CN¥4.40 0.65 USD | CN¥4.65 0.69 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.41 1.39 USD |
+0.75
|
CN¥6.92B 1.02B USD | CN¥8.61M 1.27M USD | CN¥9.15 1.35 USD | CN¥9.51 1.4 USD | CN¥6.92B 1.02B USD | 20.45 | CN¥0.46 0.07 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.62 0.24 USD |
+1.25
|
CN¥6.58B 970.41M USD | CN¥39.58M 5.84M USD | CN¥1.50 0.22 USD | CN¥1.63 0.24 USD | CN¥6.58B 970.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥9.72 1.43 USD |
-0.72
|
CN¥5.78B 853.06M USD | CN¥40.85M 6.03M USD | CN¥9.41 1.39 USD | CN¥9.85 1.45 USD | CN¥5.78B 853.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥20.10 2.97 USD |
+4.42
|
CN¥5.42B 799.8M USD | CN¥18.04M 2.66M USD | CN¥18.88 2.79 USD | CN¥20.10 2.97 USD | CN¥5.42B 799.8M USD | 287.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.93 0.73 USD |
+5.79
|
CN¥5.15B 760.06M USD | CN¥25.14M 3.71M USD | CN¥4.52 0.67 USD | CN¥5.02 0.74 USD | CN¥5.15B 760.06M USD | 123.25 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.06 1.04 USD |
+0.28
|
CN¥4.79B 706.32M USD | CN¥4.59M 677.61K USD | CN¥6.82 1.01 USD | CN¥7.11 1.05 USD | CN¥4.79B 706.32M USD | 11.96 | CN¥0.59 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.78 1.74 USD |
-3.2
|
CN¥4.68B 691.26M USD | CN¥11.37M 1.68M USD | CN¥11.54 1.7 USD | CN¥12.05 1.78 USD | CN¥4.68B 691.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.05 0.6 USD |
+1
|
CN¥4.43B 653.34M USD | CN¥19.92M 2.94M USD | CN¥3.86 0.57 USD | CN¥4.06 0.6 USD | CN¥4.43B 653.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.51 1.4 USD |
+0.11
|
CN¥4.23B 623.63M USD | CN¥3.40M 501.37K USD | CN¥9.16 1.35 USD | CN¥9.52 1.4 USD | CN¥4.23B 623.63M USD | 17.61 | CN¥0.54 0.08 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.92 1.32 USD |
0
|
CN¥3.72B 548.39M USD | CN¥53.86M 7.95M USD | CN¥7.84 1.16 USD | CN¥8.92 1.32 USD | CN¥3.72B 548.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.07 0.75 USD |
+1.2
|
CN¥3.35B 494.25M USD | CN¥14.50M 2.14M USD | CN¥4.78 0.71 USD | CN¥5.07 0.75 USD | CN¥3.35B 494.25M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.54 0.82 USD |
+1.28
|
CN¥3.19B 470.83M USD | CN¥8.39M 1.24M USD | CN¥5.22 0.77 USD | CN¥5.54 0.82 USD | CN¥3.19B 470.83M USD | 36.93 | CN¥0.15 0.02 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.92 1.91 USD |
+1.97
|
CN¥3.14B 462.78M USD | CN¥5.87M 865.58K USD | CN¥12.18 1.8 USD | CN¥13.05 1.93 USD | CN¥3.14B 462.78M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.69 0.84 USD |
+2.15
|
CN¥3.13B 462.52M USD | CN¥5.78M 852.75K USD | CN¥5.41 0.8 USD | CN¥5.71 0.84 USD | CN¥3.13B 462.52M USD | 29.94 | CN¥0.19 0.03 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.92 1.91 USD |
-2.27
|
CN¥2.99B 440.47M USD | CN¥8.55M 1.26M USD | CN¥12.47 1.84 USD | CN¥13.30 1.96 USD | CN¥2.99B 440.47M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.38 0.2 USD |
-3.5
|
CN¥2.82B 415.54M USD | CN¥21.19M 3.13M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥2.82B 415.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.49 3.02 USD |
0
|
CN¥2.66B 393.02M USD | CN¥5.93M 875.47K USD | CN¥17.94 2.65 USD | CN¥20.49 3.02 USD | CN¥2.66B 393.02M USD | 102.45 | CN¥0.20 0.03 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.44 2.13 USD |
0
|
CN¥2.23B 328.61M USD | CN¥1.80M 266.11K USD | CN¥13.74 2.03 USD | CN¥14.53 2.14 USD | CN¥2.23B 328.61M USD | 30.72 | CN¥0.47 0.07 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.12 0.46 USD |
+1.3
|
CN¥2.22B 327.28M USD | CN¥14.38M 2.12M USD | CN¥2.99 0.44 USD | CN¥3.13 0.46 USD | CN¥2.22B 327.28M USD | 0 | -CN¥2.16 -0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.51 0.52 USD |
-3.84
|
CN¥1.96B 289.74M USD | CN¥9.69M 1.43M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥1.96B 289.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.61 0.98 USD |
-0.45
|
CN¥1.67B 247.08M USD | CN¥7.12M 1.05M USD | CN¥6.31 0.93 USD | CN¥6.78 1 USD | CN¥1.67B 247.08M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥20.38 3.01 USD |
+1.9
|
CN¥1.63B 240.83M USD | CN¥1.79M 263.85K USD | CN¥19.52 2.88 USD | CN¥20.55 3.03 USD | CN¥1.63B 240.83M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.43 1.69 USD |
-0.61
|
CN¥1.05B 155.43M USD | CN¥2.11M 311.68K USD | CN¥10.93 1.61 USD | CN¥11.46 1.69 USD | CN¥1.05B 155.43M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}