Borsa: Shanghai Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (49)
Shanghai (49)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (49)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $9.2 1.28 USD |
+0.22
|
$1.63T 226.09B USD | $109.79M 15.27M USD | $9.14 1.27 USD | $9.26 1.29 USD | $1.63T 226.09B USD | 10.10 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.41 5.48 USD |
-0.23
|
$758.11B 105.41B USD | $10.06M 1.4M USD | $39.32 5.47 USD | $39.75 5.53 USD | $758.11B 105.41B USD | 13.97 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.78 0.8 USD |
-0.69
|
$650.19B 90.4B USD | $144.69M 20.12M USD | $5.76 0.8 USD | $5.88 0.82 USD | $650.19B 90.4B USD | 14.45 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.07 2.79 USD |
-0.4
|
$194.58B 27.05B USD | $18.42M 2.56M USD | $19.99 2.78 USD | $20.33 2.83 USD | $194.58B 27.05B USD | 8.72 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.93 1.52 USD |
+0.28
|
$133.63B 18.58B USD | $22.69M 3.15M USD | $10.71 1.49 USD | $11.02 1.53 USD | $133.63B 18.58B USD | 8.40 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.22 1.7 USD |
-2
|
$101.64B 14.13B USD | $30.83M 4.29M USD | $12.15 1.69 USD | $12.52 1.74 USD | $101.64B 14.13B USD | 9.18 | $1.33 0.18 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.68 0.93 USD |
-0.15
|
$53.94B 7.5B USD | $45.04M 6.26M USD | $6.64 0.92 USD | $6.8 0.95 USD | $53.94B 7.5B USD | 11.71 | $0.57 0.08 USD | |
| China Oilfield Services Limited 601808.SS | $14.3 1.99 USD |
-1.04
|
$53.55B 7.45B USD | $19.02M 2.64M USD | $14.25 1.98 USD | $14.67 2.04 USD | $53.55B 7.45B USD | 20.14 | $0.71 0.1 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $11.03 1.53 USD |
-1.08
|
$46.47B 6.46B USD | $70.3M 9.78M USD | $10.97 1.53 USD | $11.5 1.6 USD | $46.47B 6.46B USD | 12.97 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.24 0.59 USD |
+0.47
|
$43.1B 5.99B USD | $43.31M 6.02M USD | $4.22 0.59 USD | $4.31 0.6 USD | $43.1B 5.99B USD | 11.45 | $0.37 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.95 — |
-1.76
|
$5.72B — | $1.97M — | $1.95 — | $2 — | $5.72B — | 8.88 | $0.22 — | |
| GUANGHUI ENERGY 600256.SS | $6.14 0.85 USD |
-0.49
|
$39.89B 5.55B USD | $53.51M 7.44M USD | $6.12 0.85 USD | $6.23 0.87 USD | $39.89B 5.55B USD | 14.27 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.85 1.51 USD |
-1.45
|
$32.46B 4.51B USD | $19.41M 2.7M USD | $10.8 1.5 USD | $11.08 1.54 USD | $32.46B 4.51B USD | 17.78 | $0.61 0.08 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.03 0.28 USD |
-2.4
|
$31.36B 4.36B USD | $213.52M 29.69M USD | $2.01 0.28 USD | $2.1 0.29 USD | $31.36B 4.36B USD | 50.75 | $0.04 0.005 USD | |
| WINTIME ENERGY 600157.SS | $1.33 0.18 USD |
-1.47
|
$29.55B 4.11B USD | $133.53M 18.57M USD | $1.33 0.18 USD | $1.35 0.19 USD | $29.55B 4.11B USD | 26.60 | $0.05 0.006 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.9 0.4 USD |
+0.69
|
$24.98B 3.47B USD | $39.92M 5.55M USD | $2.88 0.4 USD | $2.95 0.41 USD | $24.98B 3.47B USD | 290.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.79 0.94 USD |
-0.59
|
$24.49B 3.41B USD | $12.08M 1.68M USD | $6.73 0.94 USD | $6.85 0.95 USD | $24.49B 3.41B USD | 13.05 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.48 0.76 USD |
-0.54
|
$24.23B 3.37B USD | $76.24M 10.6M USD | $5.47 0.76 USD | $5.65 0.79 USD | $24.23B 3.37B USD | 10.96 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.57 0.91 USD |
-0.3
|
$23.04B 3.2B USD | $11.29M 1.57M USD | $6.52 0.91 USD | $6.62 0.92 USD | $23.04B 3.2B USD | 13.14 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.96 1.66 USD |
-0.66
|
$20.02B 2.78B USD | $7.02M 975.46K USD | $11.9 1.65 USD | $12.08 1.68 USD | $20.02B 2.78B USD | 7.92 | $1.51 0.21 USD | |
| CPEC 600339.SS | $3.38 0.47 USD |
-1.46
|
$18.87B 2.62B USD | $102.5M 14.25M USD | $3.38 0.47 USD | $3.51 0.49 USD | $18.87B 2.62B USD | 30.72 | $0.11 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.52 1.05 USD |
-0.66
|
$18.61B 2.59B USD | $8.93M 1.24M USD | $7.5 1.04 USD | $7.57 1.05 USD | $18.61B 2.59B USD | 11.22 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.71 1.21 USD |
-0.91
|
$17.27B 2.4B USD | $8.12M 1.13M USD | $8.69 1.21 USD | $8.8 1.22 USD | $17.27B 2.4B USD | 8.88 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.59 0.92 USD |
-0.15
|
$17.07B 2.37B USD | $9.27M 1.29M USD | $6.56 0.91 USD | $6.62 0.92 USD | $17.07B 2.37B USD | 7.32 | $0.9 0.13 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.11 3.63 USD |
-1.43
|
$17.01B 2.37B USD | $2.59M 360.09K USD | $26.04 3.62 USD | $26.83 3.73 USD | $17.01B 2.37B USD | 10.44 | $2.5 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.08 0.43 USD |
+0.65
|
$14.79B 2.06B USD | $572.86M 79.65M USD | $3.07 0.43 USD | $3.23 0.45 USD | $14.79B 2.06B USD | 9.62 | $0.32 0.04 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.58 0.36 USD |
-1.53
|
$10.7B 1.49B USD | $480.41M 66.8M USD | $2.53 0.35 USD | $2.72 0.38 USD | $10.7B 1.49B USD | 23.45 | $0.11 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.26 1.01 USD |
-0.95
|
$10.45B 1.45B USD | $6.64M 923.52K USD | $7.21 1 USD | $7.36 1.02 USD | $10.45B 1.45B USD | 12.09 | $0.6 0.08 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.5 2.99 USD |
+0.37
|
$9.94B 1.38B USD | $49.35M 6.86M USD | $21.01 2.92 USD | $22.19 3.09 USD | $9.94B 1.38B USD | 11.81 | $1.82 0.25 USD | |
| PANJIANG 600395.SS | $4.51 0.63 USD |
-0.88
|
$9.68B 1.35B USD | $8.21M 1.14M USD | $4.49 0.62 USD | $4.56 0.63 USD | $9.68B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.5 0.9 USD |
-1.07
|
$9.58B 1.33B USD | $9.59M 1.33M USD | $6.47 0.9 USD | $6.59 0.92 USD | $9.58B 1.33B USD | 15.47 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.8 0.53 USD |
-1.3
|
$9.09B 1.26B USD | $13.85M 1.93M USD | $3.78 0.53 USD | $3.86 0.54 USD | $9.09B 1.26B USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.41 2 USD |
-4.25
|
$8.83B 1.23B USD | $41.21M 5.73M USD | $14.01 1.95 USD | $14.82 2.06 USD | $8.83B 1.23B USD | 0 | -$1 -0.1 USD | |
| SH ENERGY 600508.SS | $11.41 1.59 USD |
-0.87
|
$8.25B 1.15B USD | $2.22M 309.27K USD | $11.31 1.57 USD | $11.52 1.6 USD | $8.25B 1.15B USD | 16.07 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.57 0.91 USD |
-0.9
|
$7.88B 1.1B USD | $7.89M 1.1M USD | $6.55 0.91 USD | $6.64 0.92 USD | $7.88B 1.1B USD | 11.94 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.24 1.7 USD |
-1.05
|
$6.83B 949.58M USD | $810.7K 112.72K USD | $12.18 1.69 USD | $12.36 1.72 USD | $6.83B 949.58M USD | 10.46 | $1.17 0.16 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.96 0.41 USD |
0
|
$5.52B 767.73M USD | $113.55M 15.79M USD | $2.96 0.41 USD | $3.13 0.44 USD | $5.52B 767.73M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-1.66
|
$756.19M — | $1.51M — | $0.23 — | $0.2399 — | $756.19M — | 0 | -$0.03 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.76 3.44 USD |
+1.19
|
$4.82B 670.18M USD | $882.34K 122.68K USD | $24.38 3.39 USD | $24.99 3.47 USD | $4.82B 670.18M USD | 61.89 | $0.4 0.06 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.87 0.54 USD |
-1.78
|
$4.72B 655.62M USD | $15.88M 2.21M USD | $3.85 0.54 USD | $3.95 0.55 USD | $4.72B 655.62M USD | 25.79 | $0.15 0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $21.79 3.03 USD |
-0.68
|
$4.53B 630.19M USD | $1.14M 158.77K USD | $21.53 2.99 USD | $21.96 3.05 USD | $4.53B 630.19M USD | 70.29 | $0.31 0.04 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.22 2.12 USD |
-2.06
|
$4.29B 596.19M USD | $4.88M 679.05K USD | $15.15 2.11 USD | $15.71 2.18 USD | $4.29B 596.19M USD | 54.35 | $0.28 0.04 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.33 1.16 USD |
-1.07
|
$4.08B 567.76M USD | $2.02M 281.35K USD | $8.32 1.16 USD | $8.43 1.17 USD | $4.08B 567.76M USD | 15.14 | $0.55 0.08 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.7 0.93 USD |
-0.59
|
$3.08B 427.67M USD | $10.58M 1.47M USD | $6.66 0.93 USD | $6.79 0.94 USD | $3.08B 427.67M USD | 33.50 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.85 1.09 USD |
-1.75
|
$2.78B 386.96M USD | $21.01M 2.92M USD | $7.81 1.09 USD | $8.16 1.13 USD | $2.78B 386.96M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $4.65 0.65 USD |
-3.93
|
$2.73B 379.57M USD | $11.68M 1.62M USD | $4.6 0.64 USD | $4.89 0.68 USD | $2.73B 379.57M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.21 0.31 USD |
0
|
$831.61M 115.63M USD | $6.04M 839.99K USD | $2.18 0.3 USD | $2.25 0.31 USD | $831.61M 115.63M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $0.9599 0.13 USD |
-3.03
|
$449.42M 62.49M USD | $14.83M 2.06M USD | $0.9399 0.13 USD | $1.03 0.14 USD | $449.42M 62.49M USD | 0 | -$0.69 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}