Ülke: Çin Borsa: Shanghai Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (47)
- {{country.name}}
- Tüm ülkeler
- Çin (47)
Shanghai (47)
- {{item.name}}
- Tüm borsalar
- Shanghai (47)
- Shenzhen (29)
Enerji (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $10.13 1.41 USD |
-0.78
|
$1.79T 248.52B USD | $165.58M 23.02M USD | $9.98 1.39 USD | $10.18 1.42 USD | $1.79T 248.52B USD | 11.38 | $0.89 0.12 USD | |
| China Shenhua Energy Company Limited 601088.SS | $41.97 5.84 USD |
+2.54
|
$806.38B 112.12B USD | $29.4M 4.09M USD | $40.64 5.65 USD | $42 5.84 USD | $806.38B 112.12B USD | 14.62 | $2.87 0.4 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.36 0.88 USD |
-0.78
|
$733.06B 101.93B USD | $91.11M 12.67M USD | $6.34 0.88 USD | $6.39 0.89 USD | $733.06B 101.93B USD | 12.23 | $0.52 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.84 3.58 USD |
+1.97
|
$249.84B 34.74B USD | $35.39M 4.67M USD | $25.13 3.49 USD | $25.85 3.59 USD | $249.84B 34.74B USD | 13.14 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25 3.48 USD |
+0.64
|
$164.98B 22.94B USD | $23.69M 3.29M USD | $24.7 3.43 USD | $25.08 3.49 USD | $164.98B 22.94B USD | 10.54 | $2.37 0.33 USD | |
| China Coal Energy Company Limited 601898.SS | $12.6 1.75 USD |
-0.4
|
$148.89B 20.7B USD | $20.38M 2.83M USD | $12.4 1.72 USD | $12.73 1.77 USD | $148.89B 20.7B USD | 9.69 | $1.3 0.18 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.37 1.3 USD |
-1.16
|
$76.31B 10.61B USD | $29.64M 4.12M USD | $9.3 1.29 USD | $9.52 1.32 USD | $76.31B 10.61B USD | 14.87 | $0.63 0.09 USD | |
| China Oilfield Services Limited 601808.SS | $18.18 2.53 USD |
-3.3
|
$68.48B 9.52B USD | $10.04M 1.4M USD | $18.16 2.53 USD | $18.8 2.61 USD | $68.48B 9.52B USD | 26.73 | $0.68 0.09 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $22.77 3.17 USD |
0
|
$68.11B 9.47B USD | $18.76M 2.61M USD | $22.5 3.13 USD | $22.88 3.18 USD | $68.11B 9.47B USD | 11.67 | $1.95 0.27 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.13 1.13 USD |
+0.12
|
$53.38B 7.42B USD | $66.72M 9.28M USD | $8.07 1.12 USD | $8.18 1.14 USD | $53.38B 7.42B USD | 17.67 | $0.46 0.06 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.31 0.6 USD |
-1.15
|
$43.81B 6.09B USD | $43.66M 6.07M USD | $4.26 0.59 USD | $4.35 0.6 USD | $43.81B 6.09B USD | 13.90 | $0.31 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.95 — |
-0.2
|
$5.71B — | $1.36M — | $1.94 — | $1.97 — | $5.71B — | 6.50 | $0.3 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.85 1.51 USD |
+1.97
|
$39.14B 5.44B USD | $43.68M 6.07M USD | $10.61 1.48 USD | $10.88 1.51 USD | $39.14B 5.44B USD | 9.04 | $1.2 0.17 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.94 1.94 USD |
+0.72
|
$34.52B 4.8B USD | $29.37M 4.08M USD | $13.62 1.89 USD | $13.97 1.94 USD | $34.52B 4.8B USD | 9.95 | $1.4 0.19 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.79 2.2 USD |
+1.61
|
$31.3B 4.35B USD | $36.7M 5.1M USD | $15.46 2.15 USD | $15.84 2.2 USD | $31.3B 4.35B USD | 9.99 | $1.58 0.22 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.94 2.49 USD |
-0.88
|
$30.03B 4.17B USD | $11.81M 1.64M USD | $17.8 2.47 USD | $18.37 2.55 USD | $30.03B 4.17B USD | 8.88 | $2.02 0.28 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.32 0.18 USD |
-0.75
|
$29.33B 4.08B USD | $264.24M 36.74M USD | $1.31 0.18 USD | $1.33 0.18 USD | $29.33B 4.08B USD | 13.20 | $0.1 0.01 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.89 0.26 USD |
-2.07
|
$28.45B 3.96B USD | $46.37M 6.45M USD | $1.89 0.26 USD | $1.93 0.27 USD | $28.45B 3.96B USD | 63.00 | $0.03 0.004 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.38 0.89 USD |
-2
|
$28.21B 3.92B USD | $24.46M 3.4M USD | $6.35 0.88 USD | $6.51 0.91 USD | $28.21B 3.92B USD | 16.78 | $0.38 0.05 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.26 1.43 USD |
+2.91
|
$26.58B 3.7B USD | $25.58M 3.56M USD | $9.89 1.38 USD | $10.27 1.43 USD | $26.58B 3.7B USD | 12.51 | $0.82 0.11 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.85 0.4 USD |
-1.38
|
$24.47B 3.4B USD | $31.42M 4.37M USD | $2.84 0.39 USD | $2.9 0.4 USD | $24.47B 3.4B USD | 0 | -$0.11 -0.01 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.48 0.48 USD |
-1.97
|
$19.43B 2.7B USD | $45.14M 6.28M USD | $3.46 0.48 USD | $3.55 0.49 USD | $19.43B 2.7B USD | 24.85 | $0.14 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.94 0.55 USD |
-0.51
|
$18.92B 2.63B USD | $66.53M 9.25M USD | $3.89 0.54 USD | $3.96 0.55 USD | $18.92B 2.63B USD | 10.36 | $0.38 0.05 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.85 3.59 USD |
-1.67
|
$16.36B 2.27B USD | $3.66M 509.2K USD | $25.74 3.58 USD | $26.25 3.65 USD | $16.36B 2.27B USD | 13.05 | $1.98 0.28 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.49 1.88 USD |
-1.1
|
$16.19B 2.25B USD | $10.86M 1.51M USD | $13.41 1.86 USD | $13.64 1.9 USD | $16.19B 2.25B USD | 8.70 | $1.55 0.22 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.54 1.47 USD |
-0.94
|
$15.18B 2.11B USD | $20.45M 2.84M USD | $10.46 1.45 USD | $10.79 1.5 USD | $15.18B 2.11B USD | 14.43 | $0.73 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.87 1.37 USD |
0
|
$14.66B 2.04B USD | $17.45M 2.43M USD | $9.76 1.36 USD | $9.94 1.38 USD | $14.66B 2.04B USD | 10.07 | $0.98 0.14 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.66 0.93 USD |
-1.33
|
$14.3B 1.99B USD | $20.06M 2.79M USD | $6.61 0.92 USD | $6.81 0.95 USD | $14.3B 1.99B USD | 35.05 | $0.19 0.03 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.96 0.27 USD |
-2
|
$13.33B 1.85B USD | $105.8M 14.71M USD | $1.91 0.27 USD | $2.02 0.28 USD | $13.33B 1.85B USD | 5.15 | $0.38 0.05 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.61 0.36 USD |
-0.76
|
$10.83B 1.51B USD | $10.74M 1.49M USD | $2.6 0.36 USD | $2.65 0.37 USD | $10.83B 1.51B USD | 6.69 | $0.39 0.05 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.97 2.08 USD |
+0.94
|
$10.82B 1.5B USD | $8.1M 1.13M USD | $14.76 2.05 USD | $15.04 2.09 USD | $10.82B 1.5B USD | 24.94 | $0.6 0.08 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $25.93 3.61 USD |
-2.99
|
$10.37B 1.44B USD | $10.91M 1.52M USD | $25.77 3.58 USD | $26.62 3.7 USD | $10.37B 1.44B USD | 13.43 | $1.93 0.27 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.97 2.08 USD |
-0.2
|
$8.35B 1.16B USD | $1.78M 246.87K USD | $15.01 2.09 USD | $15.04 2.09 USD | $8.35B 1.16B USD | 8.41 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.25 0.45 USD |
-0.61
|
$7.77B 1.08B USD | $8.44M 1.17M USD | $3.22 0.45 USD | $3.28 0.46 USD | $7.77B 1.08B USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.3 0.6 USD |
+1.18
|
$5.74B 797.96M USD | $15.33M 2.13M USD | $4.21 0.59 USD | $4.33 0.6 USD | $5.74B 797.96M USD | 61.42 | $0.07 0.009 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3499 — |
-2.49
|
$778.89M — | $1.12M — | $0.34 — | $0.3599 — | $778.89M — | 35.29 | $0.01 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.8 1.36 USD |
-1.61
|
$5.54B 769.99M USD | $5.64M 784.05K USD | $9.76 1.36 USD | $10.03 1.39 USD | $5.54B 769.99M USD | 0 | -$1.93 -0.2 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $24.98 3.47 USD |
+1.09
|
$5.2B 722.45M USD | $2.24M 311.05K USD | $24.63 3.42 USD | $25.68 3.57 USD | $5.2B 722.45M USD | 23.79 | $1.05 0.15 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.7 0.51 USD |
-1.6
|
$4.51B 626.82M USD | $17.66M 2.46M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.51B 626.82M USD | 0 | $0 0 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.28 1.29 USD |
-0.75
|
$4.44B 616.83M USD | $2.49M 346.31K USD | $9.2 1.28 USD | $9.35 1.3 USD | $4.44B 616.83M USD | 15.72 | $0.59 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.87 2.07 USD |
-2.24
|
$4.19B 582.48M USD | $4.63M 644.08K USD | $14.77 2.05 USD | $15.32 2.13 USD | $4.19B 582.48M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.34 2.27 USD |
-2.39
|
$3.18B 442.28M USD | $1.2M 167K USD | $16.31 2.27 USD | $16.79 2.33 USD | $3.18B 442.28M USD | 22.69 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.6 0.92 USD |
-1.2
|
$3.03B 421.28M USD | $3.45M 479.31K USD | $6.57 0.91 USD | $6.69 0.93 USD | $3.03B 421.28M USD | 38.82 | $0.17 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $5.85 0.81 USD |
-4.1
|
$2.07B 288.37M USD | $9.82M 1.37M USD | $5.81 0.81 USD | $6.12 0.85 USD | $2.07B 288.37M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.1 0.71 USD |
-5.03
|
$2.05B 285.38M USD | $244.7K 34.02K USD | $5.1 0.71 USD | $5.1 0.71 USD | $2.05B 285.38M USD | 33.99 | $0.15 0.02 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.99 0.42 USD |
-5.08
|
$1.76B 244.06M USD | $23.48M 3.27M USD | $2.99 0.42 USD | $3.14 0.44 USD | $1.76B 244.06M USD | 0 | -$0.46 -0.06 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.84 0.39 USD |
-3.73
|
$1.33B 184.86M USD | $13.47M 1.87M USD | $2.81 0.39 USD | $3.03 0.42 USD | $1.33B 184.86M USD | 0 | -$0.54 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}