Borsa: Shanghai Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (47)
Shanghai (47)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.33 1.16 USD |
+1.34
|
$1.47T 203.71B USD | $155.37M 21.6M USD | $8.19 1.14 USD | $8.35 1.16 USD | $1.47T 203.71B USD | 9.46 | $0.88 0.12 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40 5.56 USD |
+2.35
|
$757.08B 105.27B USD | $29.46M 4.1M USD | $39.09 5.44 USD | $40.1 5.58 USD | $757.08B 105.27B USD | 13.79 | $2.9 0.4 USD | |
| SINOPEC 600028.SS | $6.08 0.85 USD |
+0.66
|
$685.45B 95.31B USD | $131.36M 18.27M USD | $6.05 0.84 USD | $6.1 0.85 USD | $685.45B 95.31B USD | 12.40 | $0.49 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $21.75 3.02 USD |
+0.79
|
$210.87B 29.32B USD | $21.59M 3M USD | $21.58 3 USD | $21.95 3.05 USD | $210.87B 29.32B USD | 10.06 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $11.46 1.59 USD |
+1.6
|
$138.67B 19.28B USD | $19.11M 2.66M USD | $11.28 1.57 USD | $11.53 1.6 USD | $138.67B 19.28B USD | 8.74 | $1.31 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $13.47 1.87 USD |
+0.82
|
$111.17B 15.46B USD | $19.3M 2.68M USD | $13.36 1.86 USD | $13.52 1.88 USD | $111.17B 15.46B USD | 7.32 | $1.84 0.26 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.92 0.96 USD |
+1.76
|
$56.36B 7.84B USD | $53.49M 7.44M USD | $6.76 0.94 USD | $6.95 0.97 USD | $56.36B 7.84B USD | 12.58 | $0.55 0.08 USD | |
| China Oilfield Services Limited 601808.SS | $15.01 2.09 USD |
-0.4
|
$56.12B 7.8B USD | $7.56M 1.05M USD | $14.99 2.08 USD | $15.19 2.11 USD | $56.12B 7.8B USD | 22.74 | $0.66 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $12.25 1.7 USD |
-3.54
|
$51.06B 7.1B USD | $60.68M 8.44M USD | $12.04 1.67 USD | $12.52 1.74 USD | $51.06B 7.1B USD | 19.14 | $0.64 0.09 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.08 — |
-0.1
|
$6.08B — | $1.2M — | $2.07 — | $2.09 — | $6.08B — | 7.15 | $0.29 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.2 0.58 USD |
+2.44
|
$42.69B 5.94B USD | $49.61M 6.9M USD | $4.09 0.57 USD | $4.28 0.6 USD | $42.69B 5.94B USD | 12.00 | $0.35 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $6.09 0.85 USD |
+0.66
|
$39.99B 5.56B USD | $39.97M 5.56M USD | $6.04 0.84 USD | $6.14 0.85 USD | $39.99B 5.56B USD | 16.91 | $0.36 0.05 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $12.58 1.75 USD |
+0.16
|
$37.63B 5.23B USD | $12.65M 1.76M USD | $12.54 1.74 USD | $12.66 1.76 USD | $37.63B 5.23B USD | 10.84 | $1.16 0.16 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.96 0.27 USD |
0
|
$37.2B 5.17B USD | $73.83M 10.27M USD | $1.96 0.27 USD | $2.01 0.28 USD | $37.2B 5.17B USD | 49.00 | $0.04 0.005 USD | |
| WINTIME ENERGY 600157.SS | $1.56 0.22 USD |
0
|
$34.66B 4.82B USD | $632.19M 87.9M USD | $1.55 0.22 USD | $1.6 0.22 USD | $34.66B 4.82B USD | 17.33 | $0.09 0.01 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.86 0.4 USD |
+1.78
|
$24.66B 3.43B USD | $54.04M 7.51M USD | $2.84 0.39 USD | $2.96 0.41 USD | $24.66B 3.43B USD | 0 | -$0.06 -0.008 USD | |
| HUAYANG 600348.SS | $6.77 0.94 USD |
0
|
$24.42B 3.4B USD | $19.78M 2.75M USD | $6.74 0.94 USD | $6.86 0.95 USD | $24.42B 3.4B USD | 8.90 | $0.76 0.11 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.4 0.75 USD |
+0.93
|
$23.88B 3.32B USD | $38.1M 5.3M USD | $5.36 0.75 USD | $5.49 0.76 USD | $23.88B 3.32B USD | 12.00 | $0.45 0.06 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $9.03 1.26 USD |
0
|
$22.35B 3.11B USD | $18.98M 2.64M USD | $9.01 1.25 USD | $9.11 1.27 USD | $22.35B 3.11B USD | 7.65 | $1.18 0.16 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $11.06 1.54 USD |
+0.73
|
$21.93B 3.05B USD | $14.21M 1.98M USD | $10.99 1.53 USD | $11.1 1.54 USD | $21.93B 3.05B USD | 9.37 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $13.06 1.82 USD |
+0.69
|
$21.86B 3.04B USD | $12.31M 1.71M USD | $12.92 1.8 USD | $13.15 1.83 USD | $21.86B 3.04B USD | 6.62 | $1.97 0.27 USD | |
| GUANGZHOU DEV 600098.SS | $6.23 0.87 USD |
+1.14
|
$21.84B 3.04B USD | $16.21M 2.25M USD | $6.15 0.86 USD | $6.27 0.87 USD | $21.84B 3.04B USD | 12.71 | $0.49 0.07 USD | |
| CPEC 600339.SS | $3.45 0.48 USD |
-0.86
|
$19.26B 2.68B USD | $40.59M 5.64M USD | $3.44 0.48 USD | $3.54 0.49 USD | $19.26B 2.68B USD | 38.33 | $0.09 0.01 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.8 0.39 USD |
+4.09
|
$19.04B 2.65B USD | $135.87M 18.89M USD | $2.7 0.38 USD | $2.82 0.39 USD | $19.04B 2.65B USD | 8.00 | $0.35 0.05 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.09 0.99 USD |
+1.43
|
$18.37B 2.55B USD | $25.85M 3.59M USD | $6.98 0.97 USD | $7.14 0.99 USD | $18.37B 2.55B USD | 9.20 | $0.77 0.11 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.33 3.8 USD |
+1.79
|
$17.62B 2.45B USD | $5.59M 777.49K USD | $26.85 3.73 USD | $27.55 3.83 USD | $17.62B 2.45B USD | 10.84 | $2.52 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.18 0.44 USD |
+0.32
|
$15.27B 2.12B USD | $79.27M 11.02M USD | $3.17 0.44 USD | $3.21 0.45 USD | $15.27B 2.12B USD | 7.57 | $0.42 0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.8 1.08 USD |
-0.13
|
$11.49B 1.6B USD | $10.55M 1.47M USD | $7.78 1.08 USD | $7.93 1.1 USD | $11.49B 1.6B USD | 11.47 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.9 1.1 USD |
+0.89
|
$11.38B 1.58B USD | $8.26M 1.15M USD | $7.8 1.08 USD | $7.96 1.11 USD | $11.38B 1.58B USD | 9.87 | $0.8 0.11 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $9.01 1.25 USD |
+3.68
|
$10.81B 1.5B USD | $11.87M 1.65M USD | $8.73 1.21 USD | $9.04 1.26 USD | $10.81B 1.5B USD | 7.97 | $1.13 0.16 USD | |
| PANJIANG 600395.SS | $5.01 0.7 USD |
+1.01
|
$10.75B 1.5B USD | $13.61M 1.89M USD | $4.95 0.69 USD | $5.03 0.7 USD | $10.75B 1.5B USD | 0 | $0 0 USD | |
| SH ENERGY 600508.SS | $12.59 1.75 USD |
+0.64
|
$9.1B 1.27B USD | $4.17M 579.75K USD | $12.54 1.74 USD | $12.78 1.78 USD | $9.1B 1.27B USD | 34.02 | $0.37 0.05 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.43 2.7 USD |
-0.26
|
$8.98B 1.25B USD | $6.22M 864.21K USD | $19.26 2.68 USD | $19.59 2.72 USD | $8.98B 1.25B USD | 8.79 | $2.21 0.31 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.15 0.3 USD |
0
|
$8.92B 1.24B USD | $131.27M 18.25M USD | $2.14 0.3 USD | $2.23 0.31 USD | $8.92B 1.24B USD | 5.97 | $0.36 0.05 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.66 1.76 USD |
-0.39
|
$7.06B 982.16M USD | $2.7M 375.61K USD | $12.58 1.75 USD | $12.83 1.78 USD | $7.06B 982.16M USD | 9.24 | $1.37 0.19 USD | |
| DAYOU ENERGY 600403.SS | $2.74 0.38 USD |
+1.11
|
$6.55B 910.85M USD | $8.82M 1.23M USD | $2.71 0.38 USD | $2.83 0.39 USD | $6.55B 910.85M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.79 1.36 USD |
-3.17
|
$5.96B 828.7M USD | $9.54M 1.33M USD | $9.77 1.36 USD | $10.19 1.42 USD | $5.96B 828.7M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.19 3.64 USD |
+5.99
|
$5.45B 757.44M USD | $7.86M 1.09M USD | $24.71 3.44 USD | $27.1 3.77 USD | $5.45B 757.44M USD | 23.38 | $1.12 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.77 0.52 USD |
-1.05
|
$4.59B 638.68M USD | $19.06M 2.65M USD | $3.76 0.52 USD | $3.9 0.54 USD | $4.59B 638.68M USD | 34.27 | $0.11 0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.4 0.33 USD |
+0.42
|
$4.51B 626.75M USD | $15.87M 2.21M USD | $2.39 0.33 USD | $2.47 0.34 USD | $4.51B 626.75M USD | 48.00 | $0.05 0.006 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+0.45
|
$621.54M — | $304K — | $0.22 — | $0.22 — | $621.54M — | 22.10 | $0.01 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.71 1.21 USD |
+1.4
|
$4.27B 594M USD | $3.26M 453.94K USD | $8.59 1.19 USD | $8.77 1.22 USD | $4.27B 594M USD | 15.83 | $0.55 0.08 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $21.49 2.99 USD |
-0.05
|
$4.18B 581.67M USD | $1.85M 257.63K USD | $20.9 2.91 USD | $21.7 3.02 USD | $4.18B 581.67M USD | 51.16 | $0.42 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.38 1.72 USD |
+1.39
|
$3.49B 484.94M USD | $9.94M 1.38M USD | $12.23 1.7 USD | $12.57 1.75 USD | $3.49B 484.94M USD | 32.57 | $0.38 0.05 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.55 0.91 USD |
0
|
$3.01B 418.09M USD | $6.48M 900.88K USD | $6.54 0.91 USD | $6.66 0.93 USD | $3.01B 418.09M USD | 36.38 | $0.18 0.03 USD | |
| ST SPRING 600381.SS | $4.06 0.56 USD |
+2.53
|
$2.38B 331.41M USD | $9.56M 1.33M USD | $3.96 0.55 USD | $4.12 0.57 USD | $2.38B 331.41M USD | 0 | -$0.49 -0.06 USD | |
| Lanpec Technologies Limited 601798.SS | $6 0.83 USD |
+0.84
|
$2.13B 295.77M USD | $9.85M 1.37M USD | $5.95 0.83 USD | $6.19 0.86 USD | $2.13B 295.77M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.79 0.67 USD |
-1.84
|
$1.8B 250.62M USD | $5.81M 808.52K USD | $4.76 0.66 USD | $4.93 0.69 USD | $1.8B 250.62M USD | 0 | -$0.17 -0.02 USD | |
| *ST HY 600387.SS | $2.56 0.36 USD |
-1.92
|
$1.2B 166.64M USD | $5.84M 811.88K USD | $2.48 0.34 USD | $2.62 0.36 USD | $1.2B 166.64M USD | 0 | -$0.6 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}