Ülke: Çin Borsa: Shanghai Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (46)
- {{country.name}}
- Tüm ülkeler
- Çin (46)
Shanghai (46)
- {{item.name}}
- Tüm borsalar
- Shanghai (46)
- Shenzhen (26)
Enerji (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥10.24 1.51 USD |
-0.97
|
CN¥1.87T 276.52B USD | CN¥138.92M 20.5M USD | CN¥10.14 1.5 USD | CN¥10.34 1.53 USD | CN¥1.87T 276.52B USD | 11.77 | CN¥0.87 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.51 7.01 USD |
-3
|
CN¥1.03T 152.04B USD | CN¥34.09M 5.03M USD | CN¥47.41 7 USD | CN¥48.80 7.2 USD | CN¥1.03T 152.04B USD | 18.34 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥578.02B 85.29B USD | CN¥175.14M 25.84M USD | CN¥4.75 0.7 USD | CN¥4.80 0.71 USD | CN¥578.02B 85.29B USD | 17.70 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.63 3.93 USD |
-1.37
|
CN¥258.18B 38.09B USD | CN¥66.65M 9.83M USD | CN¥26.45 3.9 USD | CN¥27.16 4.01 USD | CN¥258.18B 38.09B USD | 15.94 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥23.49 3.47 USD |
-4.9
|
CN¥235.77B 34.79B USD | CN¥77.68M 11.46M USD | CN¥23.17 3.42 USD | CN¥25.00 3.69 USD | CN¥235.77B 34.79B USD | 25.81 | CN¥0.91 0.13 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.84 2.34 USD |
-2.7
|
CN¥210.02B 30.99B USD | CN¥31.92M 4.71M USD | CN¥15.77 2.33 USD | CN¥16.28 2.4 USD | CN¥210.02B 30.99B USD | 14.53 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥14.62 2.16 USD |
+1.88
|
CN¥118.05B 17.42B USD | CN¥100.63M 14.85M USD | CN¥14.30 2.11 USD | CN¥15.03 2.22 USD | CN¥118.05B 17.42B USD | 15.07 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.58 2.45 USD |
-1.37
|
CN¥90.61B 13.37B USD | CN¥54.41M 8.03M USD | CN¥16.37 2.42 USD | CN¥17.41 2.57 USD | CN¥90.61B 13.37B USD | 19.97 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.36 1.82 USD |
-1.51
|
CN¥58.98B 8.7B USD | CN¥16.15M 2.38M USD | CN¥12.26 1.81 USD | CN¥12.58 1.86 USD | CN¥58.98B 8.7B USD | 15.44 | CN¥0.80 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.95 2.65 USD |
-3.49
|
CN¥53.70B 7.92B USD | CN¥43.99M 6.49M USD | CN¥17.86 2.64 USD | CN¥18.75 2.77 USD | CN¥53.70B 7.92B USD | 46.02 | CN¥0.39 0.06 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.51 — |
-4.09
|
$7.35B — | $4.20M — | $2.49 — | $2.64 — | $7.35B — | 9.65 | $0.26 — | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.20 0.32 USD |
-1.79
|
CN¥41.71B 6.15B USD | CN¥102.12M 15.07M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥41.71B 6.15B USD | 73.33 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.81 0.56 USD |
-0.78
|
CN¥38.73B 5.71B USD | CN¥35.00M 5.16M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥38.73B 5.71B USD | 9.76 | CN¥0.39 0.06 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.02 0.89 USD |
-2.59
|
CN¥38.48B 5.68B USD | CN¥156.44M 23.08M USD | CN¥5.91 0.87 USD | CN¥6.23 0.92 USD | CN¥38.48B 5.68B USD | 43.00 | CN¥0.14 0.02 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.41 0.8 USD |
-0.37
|
CN¥36.79B 5.43B USD | CN¥12.25M 1.81M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥36.79B 5.43B USD | 49.18 | CN¥0.11 0.02 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.65 0.24 USD |
-3.51
|
CN¥36.00B 5.31B USD | CN¥814.63M 120.2M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥36.00B 5.31B USD | 165.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥20.35 3 USD |
-4.46
|
CN¥34.06B 5.03B USD | CN¥37.13M 5.48M USD | CN¥20.14 2.97 USD | CN¥21.35 3.15 USD | CN¥34.06B 5.03B USD | 20.76 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.93 1.32 USD |
-3.77
|
CN¥32.21B 4.75B USD | CN¥38.61M 5.7M USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥32.21B 4.75B USD | 22.89 | CN¥0.39 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.99 0.44 USD |
-5.08
|
CN¥31.52B 4.65B USD | CN¥220.57M 32.55M USD | CN¥2.94 0.43 USD | CN¥3.16 0.47 USD | CN¥31.52B 4.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.12 1.94 USD |
-3.81
|
CN¥26.01B 3.84B USD | CN¥29.38M 4.34M USD | CN¥13.05 1.93 USD | CN¥13.66 2.02 USD | CN¥26.01B 3.84B USD | 19.29 | CN¥0.68 0.1 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥35.80 5.28 USD |
+0.31
|
CN¥25.27B 3.73B USD | CN¥13.35M 1.97M USD | CN¥35.10 5.18 USD | CN¥36.70 5.41 USD | CN¥25.27B 3.73B USD | 17.54 | CN¥2.04 0.3 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.68 1.43 USD |
-4.06
|
CN¥25.08B 3.7B USD | CN¥70.67M 10.43M USD | CN¥9.56 1.41 USD | CN¥10.05 1.48 USD | CN¥25.08B 3.7B USD | 11.66 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥7.03 1.04 USD |
-4.74
|
CN¥24.65B 3.64B USD | CN¥42.07M 6.21M USD | CN¥6.97 1.03 USD | CN¥7.35 1.08 USD | CN¥24.65B 3.64B USD | 10.18 | CN¥0.69 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.40 0.8 USD |
-0.92
|
CN¥23.88B 3.52B USD | CN¥41.72M 6.16M USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥23.88B 3.52B USD | 12.00 | CN¥0.45 0.07 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥9.05 1.34 USD |
-4.33
|
CN¥22.35B 3.3B USD | CN¥66.93M 9.87M USD | CN¥9.00 1.33 USD | CN¥9.54 1.41 USD | CN¥22.35B 3.3B USD | 113.12 | CN¥0.08 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.00 0.59 USD |
-2.91
|
CN¥18.72B 2.76B USD | CN¥229.94M 33.93M USD | CN¥3.95 0.58 USD | CN¥4.16 0.61 USD | CN¥18.72B 2.76B USD | 12.90 | CN¥0.31 0.05 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.65 1.13 USD |
-5.09
|
CN¥18.29B 2.7B USD | CN¥191.18M 28.21M USD | CN¥7.58 1.12 USD | CN¥8.68 1.28 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.64 1.86 USD |
-7.47
|
CN¥18.20B 2.69B USD | CN¥43.39M 6.4M USD | CN¥12.49 1.84 USD | CN¥13.44 1.98 USD | CN¥18.20B 2.69B USD | 32.41 | CN¥0.39 0.06 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.23 0.48 USD |
-2.12
|
CN¥18.03B 2.66B USD | CN¥56.21M 8.29M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥18.03B 2.66B USD | 46.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥23.18 3.42 USD |
-1.99
|
CN¥17.99B 2.65B USD | CN¥15.12M 2.23M USD | CN¥22.96 3.39 USD | CN¥23.86 3.52 USD | CN¥17.99B 2.65B USD | 331.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥79.00 11.66 USD |
+5.33
|
CN¥16.43B 2.42B USD | CN¥12.20M 1.8M USD | CN¥73.30 10.82 USD | CN¥82.30 12.14 USD | CN¥16.43B 2.42B USD | 658.33 | CN¥0.12 0.02 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.59 0.82 USD |
-4.12
|
CN¥12.00B 1.77B USD | CN¥41.92M 6.18M USD | CN¥5.51 0.81 USD | CN¥5.81 0.86 USD | CN¥12.00B 1.77B USD | 25.40 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥23.85 3.52 USD |
-1.12
|
CN¥11.03B 1.63B USD | CN¥21.33M 3.15M USD | CN¥23.71 3.5 USD | CN¥24.50 3.61 USD | CN¥11.03B 1.63B USD | 35.07 | CN¥0.68 0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.52 0.37 USD |
-4.91
|
CN¥10.46B 1.54B USD | CN¥193.60M 28.57M USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥10.46B 1.54B USD | 50.39 | CN¥0.05 0.007 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.58 0.97 USD |
-5.46
|
CN¥9.69B 1.43B USD | CN¥43.22M 6.38M USD | CN¥6.51 0.96 USD | CN¥6.98 1.03 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.72 1.14 USD |
-3.74
|
CN¥9.26B 1.37B USD | CN¥23.61M 3.48M USD | CN¥7.69 1.13 USD | CN¥8.01 1.18 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥12.57 1.85 USD |
-4.05
|
CN¥9.08B 1.34B USD | CN¥13.43M 1.98M USD | CN¥12.45 1.84 USD | CN¥13.15 1.94 USD | CN¥9.08B 1.34B USD | 46.55 | CN¥0.27 0.04 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.10 1.79 USD |
-3.59
|
CN¥6.75B 996.13M USD | CN¥5.04M 743.21K USD | CN¥11.96 1.76 USD | CN¥12.67 1.87 USD | CN¥6.75B 996.13M USD | 10.34 | CN¥1.17 0.17 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥6.12B 902.33M USD | CN¥43.89M 6.48M USD | CN¥3.06 0.45 USD | CN¥3.23 0.48 USD | CN¥6.12B 902.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥25.74 3.8 USD |
+0.63
|
CN¥6.01B 887.07M USD | CN¥2.88M 425.47K USD | CN¥24.80 3.66 USD | CN¥26.50 3.91 USD | CN¥6.01B 887.07M USD | 52.53 | CN¥0.49 0.07 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.57 0.67 USD |
-5.77
|
CN¥5.57B 821.56M USD | CN¥149.32M 22.03M USD | CN¥4.50 0.66 USD | CN¥4.92 0.73 USD | CN¥5.57B 821.56M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.95 1.32 USD |
+5.54
|
CN¥4.96B 732.47M USD | CN¥68.71M 10.14M USD | CN¥8.38 1.24 USD | CN¥9.33 1.38 USD | CN¥4.96B 732.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.62 1.12 USD |
-0.65
|
CN¥4.01B 591.18M USD | CN¥3.39M 499.51K USD | CN¥7.54 1.11 USD | CN¥7.67 1.13 USD | CN¥4.01B 591.18M USD | 13.36 | CN¥0.57 0.08 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥13.89 2.05 USD |
-1
|
CN¥3.91B 577.36M USD | CN¥2.28M 336.98K USD | CN¥13.62 2.01 USD | CN¥13.99 2.06 USD | CN¥3.91B 577.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$403.20M — | $173.84K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.37 1.09 USD |
-3.53
|
CN¥2.61B 385.52M USD | CN¥12.98M 1.92M USD | CN¥7.27 1.07 USD | CN¥7.67 1.13 USD | CN¥2.61B 385.52M USD | 46.06 | CN¥0.16 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}