Borsa: Shanghai Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (80)
Shanghai (80)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (80)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.46 4.1 USD |
-0.87
|
$720.83B 100.23B USD | $72.31M 10.05M USD | $29.35 4.08 USD | $29.77 4.14 USD | $720.83B 100.23B USD | 21.34 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.33 1.3 USD |
-0.64
|
$191.9B 26.68B USD | $98.83M 13.74M USD | $9.21 1.28 USD | $9.38 1.3 USD | $191.9B 26.68B USD | 17.27 | $0.54 0.08 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.53 1.33 USD |
-0.52
|
$171.54B 23.85B USD | $33.42M 4.65M USD | $9.46 1.32 USD | $9.6 1.33 USD | $171.54B 23.85B USD | 20.27 | $0.47 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
-1.15
|
$122.49B 17.03B USD | $116.15M 16.15M USD | $4.27 0.59 USD | $4.33 0.6 USD | $122.49B 17.03B USD | 17.83 | $0.24 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.21 2.11 USD |
-0.78
|
$121.75B 16.93B USD | $34.95M 4.86M USD | $15.11 2.1 USD | $15.33 2.13 USD | $121.75B 16.93B USD | 16.18 | $0.94 0.13 USD | |
| HUANENG INT'L 600011.SS | $7.21 1 USD |
-0.69
|
$100.61B 13.99B USD | $62.54M 8.7M USD | $7.15 0.99 USD | $7.28 1.01 USD | $100.61B 13.99B USD | 15.67 | $0.46 0.06 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17 2.36 USD |
0
|
$82.87B 11.52B USD | $16.98M 2.36M USD | $16.79 2.33 USD | $17.03 2.37 USD | $82.87B 11.52B USD | 17.52 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.51 0.63 USD |
-1.74
|
$80.44B 11.18B USD | $157.67M 21.92M USD | $4.49 0.62 USD | $4.6 0.64 USD | $80.44B 11.18B USD | 8.19 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.32 0.74 USD |
-8.9
|
$71.33B 9.92B USD | $202.16M 28.11M USD | $5.27 0.73 USD | $5.55 0.77 USD | $71.33B 9.92B USD | 9.67 | $0.55 0.08 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.89 0.82 USD |
-2.32
|
$57.36B 7.98B USD | $103.67M 14.42M USD | $5.83 0.81 USD | $6.03 0.84 USD | $57.36B 7.98B USD | 12.80 | $0.46 0.06 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.14 0.44 USD |
+0.64
|
$49.79B 6.92B USD | $326.06M 45.34M USD | $3.12 0.43 USD | $3.29 0.46 USD | $49.79B 6.92B USD | 19.62 | $0.16 0.02 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.22 0.86 USD |
-3.57
|
$49.03B 6.82B USD | $34.16M 4.75M USD | $6.2 0.86 USD | $6.45 0.9 USD | $49.03B 6.82B USD | 20.73 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $9.07 1.26 USD |
-3.51
|
$44.39B 6.17B USD | $23.89M 3.32M USD | $9.07 1.26 USD | $9.34 1.3 USD | $44.39B 6.17B USD | 10.54 | $0.86 0.12 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.87 1.37 USD |
-2.57
|
$31.54B 4.39B USD | $16.84M 2.34M USD | $9.8 1.36 USD | $10.14 1.41 USD | $31.54B 4.39B USD | 28.19 | $0.35 0.05 USD | |
| FUNENG 600483.SS | $9.74 1.35 USD |
-2.21
|
$27.08B 3.77B USD | $27.81M 3.87M USD | $9.66 1.34 USD | $9.96 1.38 USD | $27.08B 3.77B USD | 9.10 | $1.07 0.15 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.96 0.55 USD |
-6.18
|
$26.51B 3.69B USD | $243.3M 33.83M USD | $3.91 0.54 USD | $4.24 0.59 USD | $26.51B 3.69B USD | 12.37 | $0.32 0.04 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.02 0.56 USD |
-1.71
|
$26.24B 3.65B USD | $96.38M 13.4M USD | $4 0.56 USD | $4.09 0.57 USD | $26.24B 3.65B USD | 12.56 | $0.32 0.04 USD | |
| SEP 600021.SS | $8.98 1.25 USD |
-1.1
|
$25.29B 3.52B USD | $48.89M 6.8M USD | $8.95 1.24 USD | $9.17 1.28 USD | $25.29B 3.52B USD | 14.48 | $0.62 0.09 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.34 1.02 USD |
+1.1
|
$24.46B 3.4B USD | $6.26M 870.23K USD | $7.24 1.01 USD | $7.37 1.02 USD | $24.46B 3.4B USD | 18.35 | $0.4 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.84 0.67 USD |
-1.02
|
$23.23B 3.23B USD | $13.08M 1.82M USD | $4.8 0.67 USD | $4.9 0.68 USD | $23.23B 3.23B USD | 30.25 | $0.16 0.02 USD | |
| STATE GRID 600131.SS | $17.94 2.49 USD |
-0.83
|
$21.55B 3B USD | $7.73M 1.08M USD | $17.81 2.48 USD | $18.1 2.52 USD | $21.55B 3B USD | 30.93 | $0.58 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-2.33
|
$2.83B — | $2.59M — | $0.17 — | $0.17 — | $2.83B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.5 0.35 USD |
-9.09
|
$19.18B 2.67B USD | $250.81M 34.87M USD | $2.48 0.34 USD | $2.68 0.37 USD | $19.18B 2.67B USD | 83.33 | $0.03 0.004 USD | |
| GRANDBLUE ENV 600323.SS | $23.48 3.26 USD |
+1.29
|
$19.14B 2.66B USD | $4.52M 628.75K USD | $23.19 3.22 USD | $23.85 3.32 USD | $19.14B 2.66B USD | 11.50 | $2.04 0.28 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.89 0.4 USD |
-1.7
|
$18.71B 2.6B USD | $64.68M 8.99M USD | $2.87 0.4 USD | $2.93 0.41 USD | $18.71B 2.6B USD | 14.45 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.37 0.89 USD |
-0.93
|
$18.32B 2.55B USD | $14.52M 2.02M USD | $6.35 0.88 USD | $6.44 0.9 USD | $18.32B 2.55B USD | 14.81 | $0.43 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.56 1.05 USD |
-3.57
|
$18.18B 2.53B USD | $22.91M 3.19M USD | $7.48 1.04 USD | $7.82 1.09 USD | $18.18B 2.53B USD | 37.79 | $0.2 0.03 USD | |
| FULING ELEC POWER 600452.SS | $9.6 1.33 USD |
-3.61
|
$14.75B 2.05B USD | $40.87M 5.68M USD | $9.56 1.33 USD | $10.02 1.39 USD | $14.75B 2.05B USD | 29.09 | $0.33 0.05 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $7.18 1 USD |
-5.66
|
$13.73B 1.91B USD | $117.24M 16.3M USD | $7.1 0.99 USD | $7.61 1.06 USD | $13.73B 1.91B USD | 47.86 | $0.15 0.02 USD | |
| LUENMEI HOLDING 600167.SS | $5.76 0.8 USD |
-1.37
|
$13.03B 1.81B USD | $6.23M 866.93K USD | $5.7 0.79 USD | $5.84 0.81 USD | $13.03B 1.81B USD | 18.00 | $0.32 0.04 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.99 1.39 USD |
-0.2
|
$12.83B 1.78B USD | $7.93M 1.1M USD | $9.91 1.38 USD | $10.04 1.4 USD | $12.83B 1.78B USD | 11.48 | $0.87 0.12 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.28 3.93 USD |
+0.11
|
$11.99B 1.67B USD | $2.37M 329.23K USD | $28.16 3.92 USD | $28.77 4 USD | $11.99B 1.67B USD | 10.09 | $2.8 0.39 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.68 0.79 USD |
-0.35
|
$11.82B 1.64B USD | $13.6M 1.89M USD | $5.66 0.79 USD | $5.74 0.8 USD | $11.82B 1.64B USD | 37.86 | $0.15 0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.54 0.77 USD |
-2.12
|
$11.06B 1.54B USD | $30.69M 4.27M USD | $5.49 0.76 USD | $5.69 0.79 USD | $11.06B 1.54B USD | 13.51 | $0.41 0.06 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.68 0.79 USD |
-1.9
|
$10.81B 1.5B USD | $31.95M 4.44M USD | $5.5 0.76 USD | $5.73 0.8 USD | $10.81B 1.5B USD | 15.35 | $0.37 0.05 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12 1.67 USD |
-5.59
|
$10.7B 1.49B USD | $26.46M 3.68M USD | $11.81 1.64 USD | $12.52 1.74 USD | $10.7B 1.49B USD | 32.43 | $0.37 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.91 0.68 USD |
+5.36
|
$9.97B 1.39B USD | $474.7M 66M USD | $4.48 0.62 USD | $5.08 0.71 USD | $9.97B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| TIANFU ENERGY 600509.SS | $6.93 0.96 USD |
-1.7
|
$9.52B 1.32B USD | $56.5M 7.86M USD | $6.68 0.93 USD | $6.95 0.97 USD | $9.52B 1.32B USD | 34.64 | $0.2 0.03 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.54 0.49 USD |
0
|
$9.47B 1.32B USD | $13.92M 1.93M USD | $3.51 0.49 USD | $3.57 0.5 USD | $9.47B 1.32B USD | 44.25 | $0.08 0.01 USD | |
| SPICYD 600292.SS | $12.09 1.68 USD |
-1.95
|
$9.44B 1.31B USD | $24.72M 3.44M USD | $11.95 1.66 USD | $12.41 1.73 USD | $9.44B 1.31B USD | 201.50 | $0.06 0.008 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.59 3.28 USD |
-4.92
|
$9.44B 1.31B USD | $10.03M 1.39M USD | $23.35 3.25 USD | $24.53 3.41 USD | $9.44B 1.31B USD | 46.25 | $0.51 0.07 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.61 0.36 USD |
-0.76
|
$9.32B 1.3B USD | $38.18M 5.31M USD | $2.6 0.36 USD | $2.63 0.37 USD | $9.32B 1.3B USD | 28.99 | $0.09 0.01 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.69 0.51 USD |
-0.27
|
$8.98B 1.25B USD | $61.14M 8.5M USD | $3.62 0.5 USD | $3.81 0.53 USD | $8.98B 1.25B USD | 14.75 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.63 1.34 USD |
-0.41
|
$8.56B 1.19B USD | $2.38M 331.2K USD | $9.54 1.33 USD | $9.7 1.35 USD | $8.56B 1.19B USD | 18.16 | $0.53 0.07 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.48 0.76 USD |
-0.9
|
$8.55B 1.19B USD | $4.48M 622.5K USD | $5.47 0.76 USD | $5.54 0.77 USD | $8.55B 1.19B USD | 21.92 | $0.25 0.03 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.84 0.95 USD |
-0.29
|
$7.87B 1.09B USD | $6.95M 965.82K USD | $6.8 0.95 USD | $6.9 0.96 USD | $7.87B 1.09B USD | 342.00 | $0.02 0.002 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.88 0.82 USD |
-5.16
|
$7.42B 1.03B USD | $108.59M 15.1M USD | $5.8 0.81 USD | $6.1 0.85 USD | $7.42B 1.03B USD | 23.51 | $0.25 0.03 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.35 1.44 USD |
-0.77
|
$7.4B 1.03B USD | $6.9M 958.96K USD | $10.23 1.42 USD | $10.49 1.46 USD | $7.4B 1.03B USD | 15.22 | $0.68 0.09 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $12.15 1.69 USD |
-10
|
$7.03B 977M USD | $15.76M 2.19M USD | $12.15 1.69 USD | $12.8 1.78 USD | $7.03B 977M USD | 303.75 | $0.04 0.005 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.94 0.83 USD |
-3.88
|
$6.81B 946.91M USD | $26.09M 3.63M USD | $5.9 0.82 USD | $6.11 0.85 USD | $6.81B 946.91M USD | 12.37 | $0.48 0.07 USD | |
| GUANGXI ENERGY 600310.SS | $4.62 0.64 USD |
-9.94
|
$6.77B 941.54M USD | $35.32M 4.91M USD | $4.62 0.64 USD | $4.67 0.65 USD | $6.77B 941.54M USD | 115.50 | $0.04 0.005 USD | |
| MINGXING ELECTRIC 600101.SS | $11.48 1.6 USD |
-9.25
|
$6.29B 874.51M USD | $118.28M 16.45M USD | $11.44 1.59 USD | $12.62 1.75 USD | $6.29B 874.51M USD | 30.21 | $0.38 0.05 USD | |
| XICHANG POWER 600505.SS | $17.14 2.38 USD |
-9.98
|
$6.25B 868.84M USD | $20.07M 2.79M USD | $17.14 2.38 USD | $17.93 2.49 USD | $6.25B 868.84M USD | 857.00 | $0.02 0.002 USD | |
| QIANJIANG WATER 600283.SS | $10.31 1.43 USD |
-0.39
|
$5.78B 803.96M USD | $6.29M 875.21K USD | $10.19 1.42 USD | $10.4 1.45 USD | $5.78B 803.96M USD | 23.97 | $0.43 0.06 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.92 0.41 USD |
-2.34
|
$5.54B 770.66M USD | $68.34M 9.5M USD | $2.87 0.4 USD | $2.97 0.41 USD | $5.54B 770.66M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.67 0.65 USD |
-4.9
|
$5.22B 725.71M USD | $62.1M 8.63M USD | $4.63 0.64 USD | $4.84 0.67 USD | $5.22B 725.71M USD | 17.96 | $0.26 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.22 0.73 USD |
-0.57
|
$4.88B 678.78M USD | $6.65M 925.29K USD | $5.2 0.72 USD | $5.29 0.74 USD | $4.88B 678.78M USD | 11.86 | $0.44 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.61 0.5 USD |
0
|
$4.77B 663.58M USD | $18.68M 2.6M USD | $3.57 0.5 USD | $3.67 0.51 USD | $4.77B 663.58M USD | 24.06 | $0.15 0.02 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $2.94 0.41 USD |
-1.34
|
$4.74B 659.69M USD | $84.08M 11.69M USD | $2.92 0.41 USD | $3.02 0.42 USD | $4.74B 659.69M USD | 0 | -$0.02 -0.002 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.47 0.48 USD |
-1.7
|
$4.65B 646.93M USD | $13.73M 1.91M USD | $3.44 0.48 USD | $3.54 0.49 USD | $4.65B 646.93M USD | 14.45 | $0.24 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.52 0.63 USD |
+0.22
|
$4.49B 624.33M USD | $5.74M 797.72K USD | $4.49 0.62 USD | $4.55 0.63 USD | $4.49B 624.33M USD | 64.57 | $0.07 0.009 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.01 0.42 USD |
-9.04
|
$4.43B 616.36M USD | $180.73M 25.13M USD | $2.98 0.41 USD | $3.31 0.46 USD | $4.43B 616.36M USD | 43.00 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.78 1.78 USD |
+1.67
|
$4.24B 589.98M USD | $1.43M 198.3K USD | $12.6 1.75 USD | $12.81 1.78 USD | $4.24B 589.98M USD | 13.45 | $0.95 0.13 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.74 0.66 USD |
-1.86
|
$4.19B 581.94M USD | $8.53M 1.19M USD | $4.64 0.65 USD | $4.75 0.66 USD | $4.19B 581.94M USD | 47.39 | $0.1 0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.87 0.82 USD |
0
|
$3.58B 498.28M USD | $6.54M 909.4K USD | $5.79 0.81 USD | $5.96 0.83 USD | $3.58B 498.28M USD | 587.00 | $0.01 0.001 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.43 2.56 USD |
+1.54
|
$3.49B 485.31M USD | $1.44M 200.6K USD | $18.04 2.51 USD | $18.57 2.58 USD | $3.49B 485.31M USD | 17.72 | $1.04 0.14 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.72 0.8 USD |
0
|
$3.26B 453.4M USD | $6.36M 884.62K USD | $5.68 0.79 USD | $5.76 0.8 USD | $3.26B 453.4M USD | 16.82 | $0.34 0.05 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.62 1.06 USD |
-3.18
|
$3.05B 424.37M USD | $8.98M 1.25M USD | $7.56 1.05 USD | $7.84 1.09 USD | $3.05B 424.37M USD | 20.59 | $0.37 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.84 1.51 USD |
-0.46
|
$3.04B 422.02M USD | $5.13M 713.22K USD | $10.72 1.49 USD | $11.07 1.54 USD | $3.04B 422.02M USD | 22.12 | $0.49 0.07 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.74 1.08 USD |
-3.13
|
$2.86B 398.25M USD | $51.41M 7.15M USD | $7.21 1 USD | $8.12 1.13 USD | $2.86B 398.25M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.24 2.4 USD |
-1.32
|
$2.86B 397.17M USD | $3.96M 550.01K USD | $16.69 2.32 USD | $17.8 2.47 USD | $2.86B 397.17M USD | 0 | -$0.16 -0.02 USD | |
| CHANGCHUN GAS 600333.SS | $4.48 0.62 USD |
+0.9
|
$2.73B 379.37M USD | $6.21M 863.4K USD | $4.4 0.61 USD | $4.5 0.63 USD | $2.73B 379.37M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.68 0.93 USD |
-3.19
|
$2.7B 375.8M USD | $29.57M 4.11M USD | $6.6 0.92 USD | $6.9 0.96 USD | $2.7B 375.8M USD | 0 | -$0.27 -0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.52 2.3 USD |
+0.06
|
$2.34B 325.03M USD | $2.36M 328.66K USD | $16.36 2.27 USD | $16.64 2.31 USD | $2.34B 325.03M USD | 14.11 | $1.17 0.16 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $15.48 2.15 USD |
+1.64
|
$1.91B 265M USD | $761.84K 105.93K USD | $15.23 2.12 USD | $15.96 2.22 USD | $1.91B 265M USD | 27.15 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $15.22 2.12 USD |
+0.93
|
$1.53B 213.14M USD | $3.2M 444.54K USD | $14.9 2.07 USD | $15.49 2.15 USD | $1.53B 213.14M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.25 1.56 USD |
+2.74
|
$1.22B 169.31M USD | $1.83M 254.11K USD | $10.78 1.5 USD | $11.31 1.57 USD | $1.22B 169.31M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.19 — |
-5.13
|
$64.57M — | $163.9K — | $0.19 — | $0.19 — | $64.57M — | 0 | $0 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}