Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$232.01B
Toplam hacim
BTC 60.44%     ETH 7.28%
Baskınlığı

Borsa: Shanghai Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $28.53 3.97 USD
+0.71
$698.08B 97.06B USD $89.05M 12.38M USD $28 3.89 USD $28.57 3.97 USD $698.08B 97.06B USD 20.67 $1.38 0.19 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.06 1.26 USD
+0.78
$186.35B 25.91B USD $64.45M 8.96M USD $8.95 1.24 USD $9.1 1.27 USD $186.35B 25.91B USD 16.77 $0.54 0.08 USD
HUANENG HYDROPOWER  600025.SS $9.15 1.27 USD
+0.88
$164.7B 22.9B USD $28.72M 3.99M USD $9.01 1.25 USD $9.2 1.28 USD $164.7B 22.9B USD 21.27 $0.43 0.06 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.22 0.59 USD
+1.2
$120.77B 16.79B USD $103.52M 14.39M USD $4.16 0.58 USD $4.26 0.59 USD $120.77B 16.79B USD 17.58 $0.24 0.03 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.3 1.99 USD
-0.63
$114.46B 15.92B USD $31.64M 4.4M USD $14.16 1.97 USD $14.4 2 USD $114.46B 15.92B USD 15.05 $0.95 0.13 USD
HUANENG INT'L  600011.SS $6.91 0.96 USD
+1.77
$95.31B 13.25B USD $45.8M 6.37M USD $6.78 0.94 USD $6.95 0.97 USD $95.31B 13.25B USD 15.02 $0.46 0.06 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.54 2.3 USD
-0.3
$80.63B 11.21B USD $20.31M 2.82M USD $16.24 2.26 USD $16.63 2.31 USD $80.63B 11.21B USD 15.90 $1.04 0.14 USD
GD Power Development Co.,Ltd  600795.SS $4.41 0.61 USD
+1.38
$78.65B 10.94B USD $113.32M 15.76M USD $4.33 0.6 USD $4.44 0.62 USD $78.65B 10.94B USD 8.64 $0.51 0.07 USD
ZHENENG ELEC POWER  600023.SS $5.6 0.78 USD
+0.9
$75.09B 10.44B USD $44.38M 6.17M USD $5.52 0.77 USD $5.65 0.79 USD $75.09B 10.44B USD 10.18 $0.55 0.08 USD
HUADIAN INTERNATIONAL  600027.SS $5.4 0.75 USD
+2.08
$52.49B 7.3B USD $55.2M 7.67M USD $5.28 0.73 USD $5.43 0.76 USD $52.49B 7.3B USD 11.73 $0.46 0.06 USD
GUIGUAN ELEC POWER  600236.SS $6.31 0.88 USD
+3.44
$49.74B 6.92B USD $12.06M 1.68M USD $6.12 0.85 USD $6.37 0.89 USD $49.74B 6.92B USD 23.37 $0.27 0.04 USD
Datang International Power Generation Co., Ltd.  601991.SS $2.86 0.4 USD
+4.01
$44.32B 6.16B USD $74.02M 10.29M USD $2.76 0.38 USD $2.86 0.4 USD $44.32B 6.16B USD 17.87 $0.16 0.02 USD
Shenergy Company Limited  600642.SS $9.04 1.26 USD
+1.01
$44.24B 6.15B USD $16.45M 2.29M USD $8.94 1.24 USD $9.17 1.28 USD $44.24B 6.15B USD 10.51 $0.86 0.12 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.2 1.28 USD
+4.31
$29.4B 4.09B USD $10.85M 1.51M USD $8.89 1.24 USD $9.23 1.28 USD $29.4B 4.09B USD 26.28 $0.35 0.05 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $3.93 0.55 USD
+1.55
$25.65B 3.57B USD $44.57M 6.2M USD $3.86 0.54 USD $3.95 0.55 USD $25.65B 3.57B USD 11.55 $0.34 0.05 USD
FUNENG  600483.SS $9.22 1.28 USD
+1.32
$25.63B 3.56B USD $10.89M 1.51M USD $9.05 1.26 USD $9.26 1.29 USD $25.63B 3.56B USD 9.12 $1.01 0.14 USD
SEP  600021.SS $8.68 1.21 USD
+3.71
$24.45B 3.4B USD $33.29M 4.63M USD $8.45 1.17 USD $8.72 1.21 USD $24.45B 3.4B USD 14.00 $0.62 0.09 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $3.52 0.49 USD
+3.82
$23.57B 3.28B USD $28.9M 4.02M USD $3.38 0.47 USD $3.55 0.49 USD $23.57B 3.28B USD 17.60 $0.2 0.03 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.87 0.68 USD
+4.06
$23.38B 3.25B USD $10.74M 1.49M USD $4.67 0.65 USD $4.9 0.68 USD $23.38B 3.25B USD 30.43 $0.16 0.02 USD
China Suntien Green Energy Corporation Limited  600956.SS $7 0.97 USD
+2.94
$22.85B 3.18B USD $6.28M 872.58K USD $6.8 0.95 USD $7.12 0.99 USD $22.85B 3.18B USD 17.50 $0.4 0.06 USD
ZHEJIANG NEW ENERGY  600032.SS $9.03 1.26 USD
+1.12
$21.71B 3.02B USD $54.13M 7.53M USD $8.56 1.19 USD $9.2 1.28 USD $21.71B 3.02B USD 30.09 $0.3 0.04 USD
STATE GRID  600131.SS $17.42 2.42 USD
+2.41
$20.93B 2.91B USD $8.33M 1.16M USD $16.93 2.35 USD $17.46 2.43 USD $20.93B 2.91B USD 26.39 $0.66 0.09 USD
GRANDBLUE ENV  600323.SS $23.24 3.23 USD
+1.09
$18.95B 2.63B USD $5.91M 821.19K USD $23.21 3.23 USD $24 3.34 USD $18.95B 2.63B USD 11.50 $2.02 0.28 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.46 0.9 USD
+2.71
$18.58B 2.58B USD $12.95M 1.8M USD $6.32 0.88 USD $6.51 0.91 USD $18.58B 2.58B USD 15.02 $0.43 0.06 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $2.8 0.39 USD
+3.32
$18.13B 2.52B USD $46.11M 6.41M USD $2.71 0.38 USD $2.82 0.39 USD $18.13B 2.52B USD 14.00 $0.2 0.03 USD
Huadian Energy Company Limited  600726.SS $2.12 0.29 USD
+1.92
$16.34B 2.27B USD $26.38M 3.67M USD $2.07 0.29 USD $2.15 0.3 USD $16.34B 2.27B USD 35.33 $0.06 0.008 USD
Huadian Energy Company Limited  900937.SS $0.16
+1.29
$2.23B $957.3K $0.16 $0.16 $2.23B 15.70 $0.01
FULING ELEC POWER  600452.SS $9.24 1.28 USD
+2.9
$14.2B 1.97B USD $23.28M 3.24M USD $9.04 1.26 USD $9.38 1.3 USD $14.2B 1.97B USD 28.87 $0.32 0.04 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $15.79 2.2 USD
+4.22
$14.08B 1.96B USD $37.22M 5.18M USD $14.5 2.02 USD $16.22 2.26 USD $14.08B 1.96B USD 27.22 $0.58 0.08 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.68 0.93 USD
+4.21
$12.77B 1.78B USD $13.77M 1.92M USD $6.41 0.89 USD $6.74 0.94 USD $12.77B 1.78B USD 23.03 $0.29 0.04 USD
HONGCHENG ENVIRONMENT  600461.SS $9.8 1.36 USD
+3.05
$12.58B 1.75B USD $13.88M 1.93M USD $9.57 1.33 USD $9.88 1.37 USD $12.58B 1.75B USD 11.39 $0.86 0.12 USD
LUENMEI HOLDING  600167.SS $5.49 0.76 USD
+4.17
$12.42B 1.73B USD $5.09M 707.35K USD $5.27 0.73 USD $5.55 0.77 USD $12.42B 1.73B USD 17.15 $0.32 0.04 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $5.64 0.78 USD
-0.18
$11.73B 1.63B USD $24.39M 3.39M USD $5.56 0.77 USD $5.76 0.8 USD $11.73B 1.63B USD 26.85 $0.21 0.03 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $26.79 3.72 USD
+2.8
$11.36B 1.58B USD $4.25M 591.2K USD $25.88 3.6 USD $27.03 3.76 USD $11.36B 1.58B USD 9.56 $2.8 0.39 USD
NYOCOR Co., Ltd.  600821.SS $5.55 0.77 USD
+2.97
$11.08B 1.54B USD $30.26M 4.21M USD $5.41 0.75 USD $5.6 0.78 USD $11.08B 1.54B USD 13.53 $0.41 0.06 USD
SPICYD  600292.SS $14.02 1.95 USD
-2.43
$10.95B 1.52B USD $44.15M 6.14M USD $13.5 1.88 USD $14.44 2.01 USD $10.95B 1.52B USD 200.28 $0.07 0.009 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $24.68 3.43 USD
+3.26
$9.87B 1.37B USD $6.58M 914.59K USD $23.7 3.3 USD $25.07 3.49 USD $9.87B 1.37B USD 44.87 $0.55 0.08 USD
ZHONGMIN ENERGY  600163.SS $4.98 0.69 USD
+3.09
$9.48B 1.32B USD $9.93M 1.38M USD $4.8 0.67 USD $5.03 0.7 USD $9.48B 1.32B USD 13.45 $0.37 0.05 USD
Jinko Power Technology Co., Ltd.  601778.SS $2.63 0.37 USD
+2.73
$9.39B 1.31B USD $38.98M 5.42M USD $2.56 0.36 USD $2.65 0.37 USD $9.39B 1.31B USD 52.60 $0.05 0.006 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $3.41 0.47 USD
-0.29
$9.06B 1.26B USD $26.86M 3.74M USD $3.35 0.47 USD $3.47 0.48 USD $9.06B 1.26B USD 42.62 $0.08 0.01 USD
Jiaze Renewables Corporation Limited  601619.SS $3.59 0.5 USD
+2.57
$8.74B 1.22B USD $59.38M 8.26M USD $3.55 0.49 USD $3.68 0.51 USD $8.74B 1.22B USD 14.35 $0.25 0.03 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.48 0.76 USD
+3.59
$8.61B 1.2B USD $4.56M 633.43K USD $5.31 0.74 USD $5.53 0.77 USD $8.61B 1.2B USD 17.12 $0.32 0.04 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.26 1.29 USD
+3.58
$8.23B 1.14B USD $3.67M 509.94K USD $8.93 1.24 USD $9.34 1.3 USD $8.23B 1.14B USD 16.24 $0.57 0.08 USD
TIANFU ENERGY  600509.SS $5.93 0.82 USD
+0.17
$8.15B 1.13B USD $4.21M 585.47K USD $5.83 0.81 USD $5.98 0.83 USD $8.15B 1.13B USD 14.46 $0.41 0.06 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.68 0.93 USD
0
$7.68B 1.07B USD $9.91M 1.38M USD $6.61 0.92 USD $6.79 0.94 USD $7.68B 1.07B USD 222.66 $0.03 0.004 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $10.68 1.48 USD
+2.01
$7.63B 1.06B USD $4.4M 611.84K USD $10.48 1.46 USD $10.88 1.51 USD $7.63B 1.06B USD 15.70 $0.68 0.09 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.9 0.82 USD
+6.31
$7.44B 1.04B USD $86.91M 12.08M USD $5.57 0.77 USD $5.94 0.83 USD $7.44B 1.04B USD 23.60 $0.25 0.03 USD
MINGXING ELECTRIC  600101.SS $13.05 1.81 USD
+9.76
$7.15B 994.1M USD $125.54M 17.46M USD $11.73 1.63 USD $13.08 1.82 USD $7.15B 994.1M USD 34.34 $0.38 0.05 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $3.4 0.47 USD
+10.03
$6.91B 960.21M USD $70.86M 9.85M USD $3.1 0.43 USD $3.4 0.47 USD $6.91B 960.21M USD 0 -$0.08 -0.01 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.5 0.76 USD
+3.98
$6.31B 876.77M USD $9.99M 1.39M USD $5.27 0.73 USD $5.58 0.78 USD $6.31B 876.77M USD 11.95 $0.46 0.06 USD
GUANGXI ENERGY  600310.SS $4.25 0.59 USD
+5.46
$6.23B 866.14M USD $39.92M 5.55M USD $4.03 0.56 USD $4.3 0.6 USD $6.23B 866.14M USD 106.25 $0.04 0.005 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.8 0.39 USD
+0.36
$5.31B 738.99M USD $31.8M 4.42M USD $2.72 0.38 USD $2.84 0.39 USD $5.31B 738.99M USD 0 -$0.06 -0.008 USD
QIANJIANG WATER  600283.SS $9.43 1.31 USD
+3.97
$5.29B 735.34M USD $5.82M 809.58K USD $9.07 1.26 USD $9.53 1.33 USD $5.29B 735.34M USD 23.00 $0.41 0.06 USD
INTERCHINA WATERTREATMENT  600187.SS $3.09 0.43 USD
-0.32
$4.99B 693.35M USD $20.8M 2.89M USD $3.04 0.42 USD $3.16 0.44 USD $4.99B 693.35M USD 0 -$0.02 -0.002 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.42 0.61 USD
+2.08
$4.94B 686.86M USD $36.31M 5.05M USD $4.31 0.6 USD $4.5 0.63 USD $4.94B 686.86M USD 13.81 $0.32 0.04 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $4.99 0.69 USD
+2.04
$4.67B 648.87M USD $5.79M 805.65K USD $4.89 0.68 USD $5.04 0.7 USD $4.67B 648.87M USD 13.48 $0.37 0.05 USD
Bestsun Energy Co., Ltd.  600681.SS $3.26 0.45 USD
+3.5
$4.37B 607.78M USD $7.87M 1.09M USD $3.16 0.44 USD $3.28 0.46 USD $4.37B 607.78M USD 16.30 $0.2 0.03 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.3 0.46 USD
-1.49
$4.36B 606.6M USD $19.32M 2.69M USD $3.2 0.44 USD $3.38 0.47 USD $4.36B 606.6M USD 165.00 $0.02 0.002 USD
WUHAN HOLDING  600168.SS $4.37 0.61 USD
+0.23
$4.34B 603.61M USD $6.26M 871.08K USD $4.27 0.59 USD $4.41 0.61 USD $4.34B 603.61M USD 48.55 $0.09 0.01 USD
XICHANG POWER  600505.SS $11.7 1.63 USD
+7.35
$4.27B 593.08M USD $24.51M 3.41M USD $10.88 1.51 USD $11.88 1.65 USD $4.27B 593.08M USD 0 -$0.02 -0.002 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $12.29 1.71 USD
+2.42
$4.08B 567.36M USD $965.73K 134.28K USD $12.02 1.67 USD $12.46 1.73 USD $4.08B 567.36M USD 14.29 $0.86 0.12 USD
Leshan Electric Power Co.,Ltd  600644.SS $7.03 0.98 USD
+10.02
$4.07B 565.29M USD $21.19M 2.95M USD $6.34 0.88 USD $7.03 0.98 USD $4.07B 565.29M USD 175.75 $0.04 0.005 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.6 0.64 USD
+2.68
$4.06B 564.75M USD $6.37M 885.82K USD $4.5 0.63 USD $4.65 0.65 USD $4.06B 564.75M USD 46.00 $0.1 0.01 USD
HUADIAN LIAO ENERGY  600396.SS $2.47 0.34 USD
+1.23
$3.64B 505.78M USD $17.04M 2.37M USD $2.38 0.33 USD $2.49 0.35 USD $3.64B 505.78M USD 0 $0 0 USD
Sinoma Energy Conservation Ltd.  603126.SS $5.54 0.77 USD
-3.15
$3.38B 470.27M USD $11.32M 1.57M USD $5.4 0.75 USD $5.69 0.79 USD $3.38B 470.27M USD 554.00 $0.01 0.001 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $16.97 2.36 USD
-0.18
$3.21B 446.86M USD $1.04M 144.35K USD $16.11 2.24 USD $17.2 2.39 USD $3.21B 446.86M USD 15.15 $1.12 0.16 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.19 0.72 USD
+1.76
$2.96B 411.39M USD $6.82M 948.04K USD $5.1 0.71 USD $5.32 0.74 USD $2.96B 411.39M USD 16.21 $0.32 0.04 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $7.03 0.98 USD
0
$2.82B 391.51M USD $4.57M 635.21K USD $6.8 0.95 USD $7.13 0.99 USD $2.82B 391.51M USD 19.00 $0.37 0.05 USD
Hengsheng Energy Co., Ltd  605580.SS $9.82 1.37 USD
-2.97
$2.75B 382.31M USD $3.29M 457.24K USD $9.52 1.32 USD $10.1 1.4 USD $2.75B 382.31M USD 18.18 $0.54 0.08 USD
CHANGCHUN GAS  600333.SS $4.19 0.58 USD
+0.72
$2.55B 354.82M USD $6.57M 913K USD $4.07 0.57 USD $4.2 0.58 USD $2.55B 354.82M USD 0 -$0.05 -0.006 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.13 0.85 USD
+1.16
$2.48B 344.86M USD $12.7M 1.77M USD $5.98 0.83 USD $6.21 0.86 USD $2.48B 344.86M USD 0 -$0.36 -0.05 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $14.93 2.08 USD
+1.56
$2.45B 340.82M USD $3.75M 520.78K USD $14.61 2.03 USD $15.7 2.18 USD $2.45B 340.82M USD 0 -$0.38 -0.05 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $6.4 0.89 USD
+3.73
$2.37B 329.3M USD $7.88M 1.1M USD $6.06 0.84 USD $6.47 0.9 USD $2.37B 329.3M USD 64.00 $0.1 0.01 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $14.68 2.04 USD
-1.28
$2.08B 288.82M USD $1.64M 227.78K USD $14.46 2.01 USD $14.98 2.08 USD $2.08B 288.82M USD 14.82 $0.99 0.14 USD
GreenTech Environmental Co., Ltd.  688466.SS $14.83 2.06 USD
+4
$1.83B 253.87M USD $399.1K 55.49K USD $14.4 2 USD $15.15 2.11 USD $1.83B 253.87M USD 33.70 $0.44 0.06 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $11.99 1.67 USD
-4.23
$1.21B 167.9M USD $5.57M 774.05K USD $11.78 1.64 USD $13.8 1.92 USD $1.21B 167.9M USD 0 -$0.02 -0.002 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $10.8 1.5 USD
+0.93
$1.17B 162.54M USD $1.78M 248K USD $10.61 1.48 USD $11.35 1.58 USD $1.17B 162.54M USD 0 -$0.09 -0.01 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.28
-0.36
$96.67M $135.1K $0.27 $0.28 $96.67M 27.69 $0.01
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin