Ülke: Çin Borsa: Shanghai Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (81)
- {{country.name}}
- Tüm ülkeler
- Çin (81)
Shanghai (81)
- {{item.name}}
- Tüm borsalar
- Shanghai (81)
- Shenzhen (48)
Kamu Hizmetleri (81)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.57 4.07 USD |
-2.51
|
CN¥674.59B 99.53B USD | CN¥207.66M 30.64M USD | CN¥27.39 4.04 USD | CN¥28.24 4.17 USD | CN¥674.59B 99.53B USD | 18.75 | CN¥1.47 0.22 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.25 1.36 USD |
+0.11
|
CN¥190.25B 28.07B USD | CN¥151.84M 22.4M USD | CN¥9.11 1.34 USD | CN¥9.26 1.37 USD | CN¥190.25B 28.07B USD | 23.12 | CN¥0.40 0.06 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.64 1.42 USD |
-2.23
|
CN¥179.60B 26.5B USD | CN¥54.48M 8.04M USD | CN¥9.48 1.4 USD | CN¥9.84 1.45 USD | CN¥179.60B 26.5B USD | 21.90 | CN¥0.44 0.06 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥8.73 1.29 USD |
+7.91
|
CN¥161.56B 23.84B USD | CN¥651.31M 96.1M USD | CN¥8.00 1.18 USD | CN¥8.77 1.29 USD | CN¥161.56B 23.84B USD | 24.24 | CN¥0.36 0.05 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥8.06 1.19 USD |
+0.12
|
CN¥126.53B 18.67B USD | CN¥198.46M 29.28M USD | CN¥7.92 1.17 USD | CN¥8.06 1.19 USD | CN¥126.53B 18.67B USD | 11.19 | CN¥0.72 0.11 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥4.18 0.62 USD |
0
|
CN¥119.50B 17.63B USD | CN¥215.05M 31.73M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥119.50B 17.63B USD | 52.25 | CN¥0.08 0.01 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.79 2.03 USD |
-1.71
|
CN¥110.38B 16.29B USD | CN¥40.77M 6.02M USD | CN¥13.69 2.02 USD | CN¥14.00 2.07 USD | CN¥110.38B 16.29B USD | 15.49 | CN¥0.89 0.13 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.03 0.74 USD |
+0.4
|
CN¥89.71B 13.24B USD | CN¥165.99M 24.49M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥89.71B 13.24B USD | 13.23 | CN¥0.38 0.06 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥6.16 0.91 USD |
-1.6
|
CN¥82.60B 12.19B USD | CN¥70.01M 10.33M USD | CN¥6.10 0.9 USD | CN¥6.29 0.93 USD | CN¥82.60B 12.19B USD | 11.19 | CN¥0.55 0.08 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥10.00 1.48 USD |
+1.01
|
CN¥78.82B 11.63B USD | CN¥15.90M 2.35M USD | CN¥9.82 1.45 USD | CN¥10.07 1.49 USD | CN¥78.82B 11.63B USD | 22.22 | CN¥0.45 0.07 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥15.33 2.26 USD |
-1.73
|
CN¥74.73B 11.03B USD | CN¥45.03M 6.64M USD | CN¥15.15 2.24 USD | CN¥15.61 2.3 USD | CN¥74.73B 11.03B USD | 16.13 | CN¥0.95 0.14 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥8.56 1.26 USD |
+5.81
|
CN¥67.69B 9.99B USD | CN¥245.54M 36.23M USD | CN¥7.77 1.15 USD | CN¥8.58 1.27 USD | CN¥67.69B 9.99B USD | 171.20 | CN¥0.05 0.007 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥14.66 2.16 USD |
+1.03
|
CN¥64.21B 9.47B USD | CN¥39.33M 5.8M USD | CN¥14.30 2.11 USD | CN¥14.86 2.19 USD | CN¥64.21B 9.47B USD | 81.44 | CN¥0.18 0.03 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.06 0.75 USD |
-1.17
|
CN¥58.76B 8.67B USD | CN¥119.43M 17.62M USD | CN¥5.03 0.74 USD | CN¥5.15 0.76 USD | CN¥58.76B 8.67B USD | 11.24 | CN¥0.45 0.07 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥8.24 1.22 USD |
+10.01
|
CN¥55.16B 8.14B USD | CN¥276.40M 40.78M USD | CN¥7.29 1.08 USD | CN¥8.24 1.22 USD | CN¥55.16B 8.14B USD | 14.71 | CN¥0.56 0.08 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥17.60 2.6 USD |
-3.98
|
CN¥54.49B 8.04B USD | CN¥15.11M 2.23M USD | CN¥17.39 2.57 USD | CN¥18.29 2.7 USD | CN¥54.49B 8.04B USD | 12.48 | CN¥1.41 0.21 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥17.54 2.59 USD |
+1.98
|
CN¥49.48B 7.3B USD | CN¥61.56M 9.08M USD | CN¥17.20 2.54 USD | CN¥17.62 2.6 USD | CN¥49.48B 7.3B USD | 22.20 | CN¥0.79 0.12 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.73 1.44 USD |
+1.04
|
CN¥47.62B 7.03B USD | CN¥31.27M 4.61M USD | CN¥9.46 1.4 USD | CN¥9.76 1.44 USD | CN¥47.62B 7.03B USD | 12.97 | CN¥0.75 0.11 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.67 0.84 USD |
+2.72
|
CN¥44.43B 6.55B USD | CN¥225.28M 33.24M USD | CN¥5.41 0.8 USD | CN¥5.70 0.84 USD | CN¥44.43B 6.55B USD | 18.29 | CN¥0.31 0.05 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥13.60 2.01 USD |
+1.49
|
CN¥43.47B 6.41B USD | CN¥20.03M 2.96M USD | CN¥13.32 1.97 USD | CN¥13.60 2.01 USD | CN¥43.47B 6.41B USD | 24.28 | CN¥0.56 0.08 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥8.29 1.22 USD |
-0.72
|
CN¥37.41B 5.52B USD | CN¥17.12M 2.53M USD | CN¥8.20 1.21 USD | CN¥8.49 1.25 USD | CN¥37.41B 5.52B USD | 19.27 | CN¥0.43 0.06 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.60 1.71 USD |
-0.09
|
CN¥32.25B 4.76B USD | CN¥39.56M 5.84M USD | CN¥11.30 1.67 USD | CN¥11.70 1.73 USD | CN¥32.25B 4.76B USD | 11.71 | CN¥0.99 0.15 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥17.83 2.63 USD |
+1.89
|
CN¥26.26B 3.87B USD | CN¥223.70M 33.01M USD | CN¥16.51 2.44 USD | CN¥18.20 2.69 USD | CN¥26.26B 3.87B USD | 594.33 | CN¥0.03 0.004 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥4.01 0.59 USD |
+2.82
|
CN¥26.24B 3.87B USD | CN¥209.31M 30.88M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥26.24B 3.87B USD | 50.12 | CN¥0.08 0.01 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.35 4.48 USD |
-0.43
|
CN¥24.75B 3.65B USD | CN¥5.71M 843.04K USD | CN¥30.10 4.44 USD | CN¥30.85 4.55 USD | CN¥24.75B 3.65B USD | 11.62 | CN¥2.61 0.39 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥8.54 1.26 USD |
-0.93
|
CN¥20.54B 3.03B USD | CN¥46.97M 6.93M USD | CN¥8.47 1.25 USD | CN¥8.74 1.29 USD | CN¥20.54B 3.03B USD | 44.94 | CN¥0.19 0.03 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.15 0.61 USD |
+0.97
|
CN¥19.92B 2.94B USD | CN¥6.04M 891.08K USD | CN¥4.11 0.61 USD | CN¥4.16 0.61 USD | CN¥19.92B 2.94B USD | 27.66 | CN¥0.15 0.02 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥5.02 0.74 USD |
+5.02
|
CN¥18.69B 2.76B USD | CN¥171.71M 25.34M USD | CN¥4.81 0.71 USD | CN¥5.03 0.74 USD | CN¥18.69B 2.76B USD | 83.66 | CN¥0.06 0.008 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.46 2.28 USD |
+1.44
|
CN¥18.53B 2.73B USD | CN¥8.42M 1.24M USD | CN¥15.26 2.25 USD | CN¥15.60 2.3 USD | CN¥18.53B 2.73B USD | 28.10 | CN¥0.55 0.08 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.31 0.93 USD |
+0.64
|
CN¥18.15B 2.68B USD | CN¥19.44M 2.87M USD | CN¥6.22 0.92 USD | CN¥6.33 0.93 USD | CN¥18.15B 2.68B USD | 14.34 | CN¥0.44 0.06 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥10.69 1.58 USD |
+1.33
|
CN¥16.43B 2.42B USD | CN¥26.03M 3.84M USD | CN¥10.55 1.56 USD | CN¥10.81 1.59 USD | CN¥16.43B 2.42B USD | 38.17 | CN¥0.28 0.04 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥7.49 1.11 USD |
+3.03
|
CN¥15.21B 2.24B USD | CN¥81.18M 11.98M USD | CN¥7.26 1.07 USD | CN¥7.53 1.11 USD | CN¥15.21B 2.24B USD | 124.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.84 0.71 USD |
+1.26
|
CN¥14.29B 2.11B USD | CN¥27.34M 4.03M USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥14.29B 2.11B USD | 53.77 | CN¥0.09 0.01 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.79 0.71 USD |
+0.84
|
CN¥13.95B 2.06B USD | CN¥25.15M 3.71M USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥13.95B 2.06B USD | 22.80 | CN¥0.21 0.03 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥6.10 0.9 USD |
+2.52
|
CN¥13.80B 2.04B USD | CN¥9.57M 1.41M USD | CN¥5.93 0.87 USD | CN¥6.10 0.9 USD | CN¥13.80B 2.04B USD | 21.78 | CN¥0.28 0.04 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.26 — |
+4.07
|
$2.02B — | $6.02M — | $0.24 — | $0.26 — | $2.02B — | 25.60 | $0.01 — | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.74 0.99 USD |
+2.74
|
CN¥13.26B 1.96B USD | CN¥76.89M 11.35M USD | CN¥6.53 0.96 USD | CN¥6.75 1 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥14.52 2.14 USD |
-0.55
|
CN¥12.94B 1.91B USD | CN¥14.16M 2.09M USD | CN¥14.43 2.13 USD | CN¥14.75 2.18 USD | CN¥12.94B 1.91B USD | 28.47 | CN¥0.51 0.08 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.41 1.39 USD |
-0.74
|
CN¥12.08B 1.78B USD | CN¥13.73M 2.03M USD | CN¥9.33 1.38 USD | CN¥9.51 1.4 USD | CN¥12.08B 1.78B USD | 11.76 | CN¥0.80 0.12 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.31 0.93 USD |
+0.64
|
CN¥12.07B 1.78B USD | CN¥22.86M 3.37M USD | CN¥6.21 0.92 USD | CN¥6.33 0.93 USD | CN¥12.07B 1.78B USD | 25.23 | CN¥0.25 0.04 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥28.24 4.17 USD |
+3.9
|
CN¥11.97B 1.77B USD | CN¥12.04M 1.78M USD | CN¥26.67 3.94 USD | CN¥28.47 4.2 USD | CN¥11.97B 1.77B USD | 20.17 | CN¥1.40 0.21 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.33 1.23 USD |
+2.46
|
CN¥11.45B 1.69B USD | CN¥38.57M 5.69M USD | CN¥8.10 1.2 USD | CN¥8.38 1.24 USD | CN¥11.45B 1.69B USD | 49.00 | CN¥0.17 0.03 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.98 0.88 USD |
-4.01
|
CN¥11.38B 1.68B USD | CN¥72.66M 10.72M USD | CN¥5.95 0.88 USD | CN¥6.14 0.91 USD | CN¥11.38B 1.68B USD | 26.00 | CN¥0.23 0.03 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.39 0.8 USD |
+3.26
|
CN¥11.21B 1.65B USD | CN¥43.53M 6.42M USD | CN¥5.22 0.77 USD | CN¥5.52 0.81 USD | CN¥11.21B 1.65B USD | 35.93 | CN¥0.15 0.02 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥8.72 1.29 USD |
-0.57
|
CN¥10.15B 1.5B USD | CN¥39.26M 5.79M USD | CN¥8.60 1.27 USD | CN¥8.96 1.32 USD | CN¥10.15B 1.5B USD | 124.57 | CN¥0.07 0.01 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥9.03 1.33 USD |
0
|
CN¥8.03B 1.18B USD | CN¥1.68M 248.41K USD | CN¥8.97 1.32 USD | CN¥9.10 1.34 USD | CN¥8.03B 1.18B USD | 17.03 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥5.09 0.75 USD |
+0.2
|
CN¥7.95B 1.17B USD | CN¥3.96M 584.12K USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥7.95B 1.17B USD | 36.35 | CN¥0.14 0.02 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.67 0.98 USD |
+0.45
|
CN¥7.65B 1.13B USD | CN¥17.33M 2.56M USD | CN¥6.61 0.98 USD | CN¥6.72 0.99 USD | CN¥7.65B 1.13B USD | 11.70 | CN¥0.57 0.08 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.93 0.73 USD |
+6.48
|
CN¥7.23B 1.07B USD | CN¥136.94M 20.2M USD | CN¥4.73 0.7 USD | CN¥5.08 0.75 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥25.78 3.8 USD |
-0.31
|
CN¥7.22B 1.07B USD | CN¥19.62M 2.9M USD | CN¥25.37 3.74 USD | CN¥26.60 3.92 USD | CN¥7.22B 1.07B USD | 44.44 | CN¥0.58 0.09 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.98 2.65 USD |
+1.99
|
CN¥7.19B 1.06B USD | CN¥5.33M 786.63K USD | CN¥17.58 2.59 USD | CN¥18.04 2.66 USD | CN¥7.19B 1.06B USD | 36.69 | CN¥0.49 0.07 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.62 0.83 USD |
+2
|
CN¥6.28B 926.75M USD | CN¥31.71M 4.68M USD | CN¥5.48 0.81 USD | CN¥5.65 0.83 USD | CN¥6.28B 926.75M USD | 17.03 | CN¥0.33 0.05 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.77 0.7 USD |
+0.85
|
CN¥6.02B 887.95M USD | CN¥50.66M 7.47M USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥6.02B 887.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.90 2.64 USD |
+3.83
|
CN¥5.94B 876.87M USD | CN¥5.46M 806.29K USD | CN¥17.30 2.55 USD | CN¥18.12 2.67 USD | CN¥5.94B 876.87M USD | 14.79 | CN¥1.21 0.18 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥10.07 1.49 USD |
+1.72
|
CN¥5.82B 859.27M USD | CN¥11.65M 1.72M USD | CN¥9.84 1.45 USD | CN¥10.10 1.49 USD | CN¥5.82B 859.27M USD | 251.75 | CN¥0.04 0.005 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥3.03 0.45 USD |
0
|
CN¥5.75B 848.6M USD | CN¥53.86M 7.95M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥5.75B 848.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥4.06 0.6 USD |
-0.25
|
CN¥5.37B 791.94M USD | CN¥64.11M 9.46M USD | CN¥3.98 0.59 USD | CN¥4.11 0.61 USD | CN¥5.37B 791.94M USD | 0 | -CN¥0.37 -0.05 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.65 0.83 USD |
+1.25
|
CN¥5.28B 779.63M USD | CN¥13.77M 2.03M USD | CN¥5.56 0.82 USD | CN¥5.77 0.85 USD | CN¥5.28B 779.63M USD | 14.48 | CN¥0.39 0.06 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥14.39 2.12 USD |
-1.77
|
CN¥5.25B 774.05M USD | CN¥27.23M 4.02M USD | CN¥14.15 2.09 USD | CN¥14.51 2.14 USD | CN¥5.25B 774.05M USD | 359.75 | CN¥0.04 0.005 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥7.31 1.08 USD |
+3.69
|
CN¥5.22B 770.78M USD | CN¥10.57M 1.56M USD | CN¥7.03 1.04 USD | CN¥7.42 1.09 USD | CN¥5.22B 770.78M USD | 22.84 | CN¥0.32 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥9.23 1.36 USD |
+0.87
|
CN¥5.06B 746.11M USD | CN¥20.95M 3.09M USD | CN¥9.08 1.34 USD | CN¥9.23 1.36 USD | CN¥5.06B 746.11M USD | 27.14 | CN¥0.34 0.05 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.53 0.52 USD |
-0.84
|
CN¥4.73B 698.37M USD | CN¥10.88M 1.61M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥4.73B 698.37M USD | 19.61 | CN¥0.18 0.03 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.35 1.23 USD |
+0.12
|
CN¥4.68B 690.95M USD | CN¥2.58M 380.3K USD | CN¥8.32 1.23 USD | CN¥8.44 1.25 USD | CN¥4.68B 690.95M USD | 20.87 | CN¥0.40 0.06 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥7.60 1.12 USD |
+0.66
|
CN¥4.64B 684.59M USD | CN¥10.35M 1.53M USD | CN¥7.49 1.11 USD | CN¥7.68 1.13 USD | CN¥4.64B 684.59M USD | 152.00 | CN¥0.05 0.007 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.41 0.65 USD |
-1.12
|
CN¥4.38B 646.39M USD | CN¥6.51M 961.26K USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥4.38B 646.39M USD | 55.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.24 1.36 USD |
+0.65
|
CN¥4.09B 603.75M USD | CN¥21.28M 3.14M USD | CN¥9.10 1.34 USD | CN¥9.78 1.44 USD | CN¥4.09B 603.75M USD | 30.79 | CN¥0.30 0.04 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.71 3.06 USD |
+2.47
|
CN¥3.92B 578.7M USD | CN¥1.93M 284.39K USD | CN¥20.10 2.97 USD | CN¥20.71 3.06 USD | CN¥3.92B 578.7M USD | 16.17 | CN¥1.28 0.19 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥3.91B 577.14M USD | CN¥4.50M 663.95K USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥3.91B 577.14M USD | 34.07 | CN¥0.13 0.02 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.50 3.32 USD |
+0.22
|
CN¥3.60B 531.17M USD | CN¥1.98M 291.73K USD | CN¥22.07 3.26 USD | CN¥22.76 3.36 USD | CN¥3.60B 531.17M USD | 25.28 | CN¥0.89 0.13 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.74 1.29 USD |
+1.39
|
CN¥3.54B 521.76M USD | CN¥27.38M 4.04M USD | CN¥8.45 1.25 USD | CN¥8.98 1.32 USD | CN¥3.54B 521.76M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.59 1.12 USD |
-0.13
|
CN¥3.50B 517.12M USD | CN¥3.48M 514.08K USD | CN¥7.49 1.11 USD | CN¥7.79 1.15 USD | CN¥3.50B 517.12M USD | 27.10 | CN¥0.28 0.04 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.23 1.36 USD |
-1.18
|
CN¥3.42B 503.96M USD | CN¥10.41M 1.54M USD | CN¥9.17 1.35 USD | CN¥9.40 1.39 USD | CN¥3.42B 503.96M USD | 43.95 | CN¥0.21 0.03 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.49 0.81 USD |
+0.18
|
CN¥3.34B 493.34M USD | CN¥14.82M 2.19M USD | CN¥5.43 0.8 USD | CN¥5.55 0.82 USD | CN¥3.34B 493.34M USD | 274.50 | CN¥0.02 0.002 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.86 0.86 USD |
-0.51
|
CN¥3.34B 492.91M USD | CN¥9.17M 1.35M USD | CN¥5.82 0.86 USD | CN¥6.06 0.89 USD | CN¥3.34B 492.91M USD | 14.29 | CN¥0.41 0.06 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥12.53 1.85 USD |
-2.03
|
CN¥2.96B 436.39M USD | CN¥17.23M 2.54M USD | CN¥12.30 1.81 USD | CN¥13.71 2.02 USD | CN¥2.96B 436.39M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.79 3.07 USD |
+0.24
|
CN¥2.94B 434.05M USD | CN¥1.58M 232.65K USD | CN¥20.51 3.03 USD | CN¥20.95 3.09 USD | CN¥2.94B 434.05M USD | 13.95 | CN¥1.49 0.22 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥28.63 4.22 USD |
+5.92
|
CN¥2.88B 425.44M USD | CN¥6.48M 955.65K USD | CN¥27.19 4.01 USD | CN¥29.37 4.33 USD | CN¥2.88B 425.44M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥10.06 1.48 USD |
-1.37
|
CN¥2.85B 419.89M USD | CN¥5.76M 849.72K USD | CN¥9.97 1.47 USD | CN¥10.25 1.51 USD | CN¥2.85B 419.89M USD | 26.47 | CN¥0.38 0.06 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.44 0.21 USD |
-5.26
|
CN¥2.32B 342.88M USD | CN¥76.64M 11.31M USD | CN¥1.44 0.21 USD | CN¥1.52 0.22 USD | CN¥2.32B 342.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.48 2.14 USD |
-3.4
|
CN¥1.77B 260.98M USD | CN¥1.76M 260.19K USD | CN¥14.30 2.11 USD | CN¥15.37 2.27 USD | CN¥1.77B 260.98M USD | 62.95 | CN¥0.23 0.03 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥13.14 1.94 USD |
-0.68
|
CN¥1.42B 209.19M USD | CN¥2.36M 347.75K USD | CN¥13.02 1.92 USD | CN¥13.83 2.04 USD | CN¥1.42B 209.19M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}