$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Borsa: Shanghai Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $57.23 7.96 USD
+0.07
$381.51B 53.05B USD $52.22M 7.26M USD $56.61 7.87 USD $58.15 8.09 USD $381.51B 53.05B USD 52.50 $1.09 0.15 USD
BeOne Medicines Ltd.  688235.SS $227.62 31.65 USD
+0.51
$204.66B 28.46B USD $1.7M 235.73K USD $226.22 31.45 USD $230.37 32.03 USD $204.66B 28.46B USD 0 -$2.02 -0.2 USD
WuXi AppTec Co., Ltd.  603259.SS $70.75 9.84 USD
+1.51
$204.1B 28.38B USD $19M 2.64M USD $69.81 9.71 USD $71.39 9.93 USD $204.1B 28.38B USD 18.23 $3.88 0.54 USD
PIENTZEHUANG  600436.SS $197.84 27.51 USD
-0.14
$119.36B 16.6B USD $719.54K 100.05K USD $197.77 27.5 USD $198.43 27.59 USD $119.36B 16.6B USD 39.80 $4.97 0.69 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.97 8.34 USD
-0.73
$75.87B 10.55B USD $1.81M 252.28K USD $59.9 8.33 USD $60.41 8.4 USD $75.87B 10.55B USD 0 -$0.06 -0.008 USD
FOSUN PHARM  600196.SS $25.45 3.54 USD
+0.87
$62.46B 8.69B USD $14.95M 2.08M USD $25.26 3.51 USD $26.05 3.62 USD $62.46B 8.69B USD 23.13 $1.1 0.15 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.66 2.59 USD
+3.67
$62.36B 8.67B USD $31.63M 4.4M USD $18.41 2.56 USD $18.85 2.62 USD $62.36B 8.67B USD 15.94 $1.17 0.16 USD
TONGRENTANG  600085.SS $35.54 4.94 USD
-0.08
$48.74B 6.78B USD $2.21M 306.6K USD $35.52 4.94 USD $35.69 4.96 USD $48.74B 6.78B USD 31.73 $1.12 0.16 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.03 13.07 USD
+1.25
$42.31B 5.88B USD $1.7M 236.44K USD $92.66 12.88 USD $94.88 13.19 USD $42.31B 5.88B USD 27.57 $3.41 0.47 USD
APT Medical Inc.  688617.SS $295.65 41.11 USD
+0.53
$41.69B 5.8B USD $182.22K 25.34K USD $291.01 40.46 USD $297 41.3 USD $41.69B 5.8B USD 58.08 $5.09 0.71 USD
GYBYS  600332.SS $26.6 3.7 USD
+0.38
$40.95B 5.69B USD $2.76M 383.26K USD $26.48 3.68 USD $26.64 3.7 USD $40.95B 5.69B USD 16.02 $1.66 0.23 USD
TIANTAN BIO  600161.SS $19.67 2.73 USD
-0.1
$38.89B 5.41B USD $5.99M 832.77K USD $19.63 2.73 USD $19.75 2.75 USD $38.89B 5.41B USD 26.58 $0.74 0.1 USD
HUMANWELL HEALTHCARE  600079.SS $21.23 2.95 USD
+0.57
$34.65B 4.82B USD $7.84M 1.09M USD $21.06 2.93 USD $21.47 2.99 USD $34.65B 4.82B USD 24.97 $0.85 0.12 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.42 5.2 USD
-1.34
$34.47B 4.79B USD $6.6M 918.11K USD $37.15 5.17 USD $38.29 5.32 USD $34.47B 4.79B USD 0 -$1.3 -0.1 USD
Sinocelltech Group Limited  688520.SS $75.27 10.47 USD
-2.25
$33.52B 4.66B USD $4.39M 610.9K USD $74.53 10.36 USD $77.06 10.71 USD $33.52B 4.66B USD 376.34 $0.2 0.03 USD
Gan & Lee Pharmaceuticals.  603087.SS $55.32 7.69 USD
+0.58
$33.25B 4.62B USD $12.04M 1.67M USD $55.1 7.66 USD $56.69 7.88 USD $33.25B 4.62B USD 39.23 $1.41 0.2 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $21.17 2.94 USD
+1.29
$31.7B 4.41B USD $27.42M 3.81M USD $20.78 2.89 USD $21.47 2.99 USD $31.7B 4.41B USD 26.79 $0.79 0.11 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $117.47 16.33 USD
+1.86
$31.1B 4.32B USD $2.32M 322.41K USD $116.29 16.17 USD $121 16.82 USD $31.1B 4.32B USD 0 -$0.48 -0.06 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.8 3.45 USD
+1.47
$30.07B 4.18B USD $3.34M 464.78K USD $24.35 3.39 USD $24.86 3.46 USD $30.07B 4.18B USD 19.52 $1.27 0.18 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.35 8.81 USD
-1.32
$29.1B 4.05B USD $1.89M 263.11K USD $63.01 8.76 USD $65 9.04 USD $29.1B 4.05B USD 0 -$1.96 -0.2 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.08 0.29 USD
-1.42
$28.76B 4B USD $636.13M 88.45M USD $2.07 0.29 USD $2.14 0.3 USD $28.76B 4B USD 0 $0 0 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $70.06 9.74 USD
+0.16
$28.5B 3.96B USD $592.32K 82.36K USD $69.4 9.65 USD $70.29 9.77 USD $28.5B 3.96B USD 32.43 $2.16 0.3 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.31 0.74 USD
+0.95
$26.78B 3.72B USD $13.79M 1.92M USD $5.23 0.73 USD $5.33 0.74 USD $26.78B 3.72B USD 9.15 $0.58 0.08 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.18 3.64 USD
+0.69
$24.13B 3.36B USD $4.42M 614.48K USD $25.83 3.59 USD $26.29 3.66 USD $24.13B 3.36B USD 11.28 $2.32 0.32 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $56.48 7.85 USD
+1.04
$23.88B 3.32B USD $3.01M 418.98K USD $54.58 7.59 USD $56.78 7.89 USD $23.88B 3.32B USD 171.15 $0.33 0.05 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.91 2.21 USD
+0.32
$23.77B 3.3B USD $4.67M 649.04K USD $15.84 2.2 USD $15.94 2.22 USD $23.77B 3.3B USD 24.47 $0.65 0.09 USD
DA REN TANG  600329.SS $32.95 4.58 USD
+0.95
$22.35B 3.11B USD $3.21M 446.18K USD $32.47 4.51 USD $33.32 4.63 USD $22.35B 3.11B USD 11.44 $2.88 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $29.28 4.07 USD
+0.76
$22.09B 3.07B USD $2.29M 318.65K USD $29.08 4.04 USD $29.33 4.08 USD $22.09B 3.07B USD 11.04 $2.65 0.37 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.66 5.24 USD
-0.05
$21.52B 2.99B USD $747.83K 103.98K USD $37.61 5.23 USD $37.76 5.25 USD $21.52B 2.99B USD 19.02 $1.98 0.28 USD
JOINCARE  600380.SS $11.73 1.63 USD
+2.09
$21.46B 2.98B USD $15.97M 2.22M USD $11.47 1.59 USD $11.75 1.63 USD $21.46B 2.98B USD 16.06 $0.73 0.1 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.21 2.39 USD
+1.53
$19.6B 2.73B USD $1.95M 270.51K USD $16.82 2.34 USD $17.24 2.4 USD $19.6B 2.73B USD 20.01 $0.86 0.12 USD
CR DOUBLE-CRANE  600062.SS $18.86 2.62 USD
+0.43
$19.59B 2.72B USD $4.16M 578.42K USD $18.78 2.61 USD $18.92 2.63 USD $19.59B 2.72B USD 12.01 $1.57 0.22 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $26.45 3.68 USD
-0.26
$18.81B 2.61B USD $21.56M 3M USD $25.72 3.58 USD $26.5 3.68 USD $18.81B 2.61B USD 51.86 $0.51 0.07 USD
Topchoice Medical Co., Inc.  600763.SS $41.79 5.81 USD
+0.55
$18.69B 2.6B USD $3.42M 475.51K USD $41.29 5.74 USD $41.82 5.81 USD $18.69B 2.6B USD 36.65 $1.14 0.16 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.78 2.33 USD
+1.27
$18.56B 2.58B USD $3.03M 420.93K USD $16.56 2.3 USD $16.81 2.34 USD $18.56B 2.58B USD 0 -$0.32 -0.04 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $196.5 27.32 USD
+6.79
$18.22B 2.53B USD $2.54M 352.94K USD $184 25.58 USD $197.38 27.44 USD $18.22B 2.53B USD 0 -$2.45 -0.3 USD
iRay Group  688301.SS $89.6 12.46 USD
+1.08
$17.94B 2.49B USD $1.18M 163.9K USD $88.01 12.24 USD $91.07 12.66 USD $17.94B 2.49B USD 39.64 $2.26 0.31 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.86 1.51 USD
-0.09
$17.55B 2.44B USD $5.53M 768.36K USD $10.82 1.5 USD $10.95 1.52 USD $17.55B 2.44B USD 24.68 $0.44 0.06 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $11.42 1.59 USD
+1.51
$17.47B 2.43B USD $8.92M 1.24M USD $11.2 1.56 USD $11.45 1.59 USD $17.47B 2.43B USD 36.83 $0.31 0.04 USD
CHINA MEHECO  600056.SS $10.45 1.45 USD
+0.48
$15.63B 2.17B USD $4.61M 640.33K USD $10.38 1.44 USD $10.47 1.46 USD $15.63B 2.17B USD 28.24 $0.37 0.05 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.92 1.1 USD
+0.51
$15.51B 2.16B USD $7.53M 1.05M USD $7.85 1.09 USD $7.95 1.11 USD $15.51B 2.16B USD 0 -$0.07 -0.009 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.51 2.71 USD
+0.05
$14.83B 2.06B USD $9.36M 1.3M USD $19.39 2.7 USD $19.68 2.74 USD $14.83B 2.06B USD 33.06 $0.59 0.08 USD
ZHEJIANG MEDICINE  600216.SS $15.25 2.12 USD
+1.53
$14.66B 2.04B USD $15.96M 2.22M USD $15.06 2.09 USD $15.34 2.13 USD $14.66B 2.04B USD 9.96 $1.53 0.21 USD
SINOPHARM MODERN  600420.SS $10.92 1.52 USD
+0.55
$14.65B 2.04B USD $5.59M 777.61K USD $10.86 1.51 USD $10.99 1.53 USD $14.65B 2.04B USD 13.15 $0.83 0.12 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $21.9 3.05 USD
+0.05
$13.91B 1.93B USD $1.19M 166.14K USD $21.85 3.04 USD $21.91 3.05 USD $13.91B 1.93B USD 17.24 $1.27 0.18 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $15.55 2.16 USD
+0.84
$13.83B 1.92B USD $10.23M 1.42M USD $15.32 2.13 USD $15.64 2.17 USD $13.83B 1.92B USD 22.21 $0.7 0.1 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $99.92 13.89 USD
+0.07
$13.73B 1.91B USD $157.41K 21.89K USD $99.52 13.84 USD $100.57 13.98 USD $13.73B 1.91B USD 79.93 $1.25 0.17 USD
HISUN PHARM  600267.SS $11.44 1.59 USD
+1.06
$13.71B 1.91B USD $62.84M 8.74M USD $11.12 1.55 USD $11.7 1.63 USD $13.71B 1.91B USD 23.83 $0.48 0.07 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $33.24 4.62 USD
+6.2
$13.56B 1.88B USD $25.19M 3.5M USD $31.53 4.38 USD $34.27 4.77 USD $13.56B 1.88B USD 0 -$0.28 -0.03 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.31 9.64 USD
-0.26
$13.4B 1.86B USD $957.13K 133.08K USD $69.22 9.62 USD $69.78 9.7 USD $13.4B 1.86B USD 34.65 $2 0.28 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $70.1 9.75 USD
+0.47
$13.17B 1.83B USD $786.99K 109.43K USD $69.21 9.62 USD $70.27 9.77 USD $13.17B 1.83B USD 22.98 $3.05 0.42 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.24 3.93 USD
+1.22
$13.08B 1.82B USD $4.77M 662.68K USD $27.71 3.85 USD $28.6 3.98 USD $13.08B 1.82B USD 0 -$0.84 -0.1 USD
LINGRUI PHARM  600285.SS $22.94 3.19 USD
-1.04
$13.01B 1.81B USD $4.03M 560.65K USD $22.9 3.18 USD $23.27 3.24 USD $13.01B 1.81B USD 17.24 $1.33 0.18 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $62.81 8.73 USD
-0.88
$12.98B 1.81B USD $6.54M 909.78K USD $60.1 8.36 USD $64.48 8.97 USD $12.98B 1.81B USD 0 -$0.08 -0.01 USD
WANDONG MEDICAL  600055.SS $17.4 2.42 USD
+0.58
$12.23B 1.7B USD $1.78M 247.25K USD $17.27 2.4 USD $17.44 2.42 USD $12.23B 1.7B USD 79.09 $0.22 0.03 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26 3.62 USD
-0.61
$12.17B 1.69B USD $9.25M 1.29M USD $25.92 3.6 USD $26.48 3.68 USD $12.17B 1.69B USD 136.84 $0.19 0.03 USD
TAIJI GP  600129.SS $21.54 2.99 USD
+0.14
$12B 1.67B USD $5.22M 725.89K USD $21.39 2.97 USD $21.72 3.02 USD $12B 1.67B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $37.02 5.15 USD
+0.41
$11.93B 1.66B USD $1.41M 196.09K USD $36.69 5.1 USD $37.23 5.18 USD $11.93B 1.66B USD 11.82 $3.13 0.44 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $27.66 3.85 USD
+0.55
$11.92B 1.66B USD $1.65M 229.34K USD $27.39 3.81 USD $27.68 3.85 USD $11.92B 1.66B USD 22.30 $1.24 0.17 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $37.71 5.24 USD
-0.53
$11.92B 1.66B USD $5.47M 761.14K USD $37.5 5.21 USD $38.26 5.32 USD $11.92B 1.66B USD 23.86 $1.58 0.22 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.17 1 USD
-0.28
$11.91B 1.66B USD $7.79M 1.08M USD $7.15 0.99 USD $7.22 1 USD $11.91B 1.66B USD 10.24 $0.7 0.1 USD
Sansure Biotech Inc.  688289.SS $20.55 2.86 USD
-0.29
$11.91B 1.66B USD $2.87M 398.37K USD $20.49 2.85 USD $20.7 2.88 USD $11.91B 1.66B USD 41.93 $0.49 0.07 USD
Guobang Pharma Ltd.  605507.SS $20.58 2.86 USD
+0.93
$11.5B 1.6B USD $1.45M 202.02K USD $20.37 2.83 USD $20.6 2.86 USD $11.5B 1.6B USD 14.49 $1.42 0.2 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $93.12 12.95 USD
0
$11.48B 1.6B USD $505.97K 70.35K USD $92.21 12.82 USD $93.46 12.99 USD $11.48B 1.6B USD 25.72 $3.62 0.5 USD
CanSino Biologics Inc.  688185.SS $61.46 8.55 USD
+2.6
$11.4B 1.59B USD $1.99M 277.09K USD $59.61 8.29 USD $61.88 8.6 USD $11.4B 1.59B USD 0 -$1.53 -0.2 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.51 0.63 USD
+1.12
$11.37B 1.58B USD $16.7M 2.32M USD $4.45 0.62 USD $4.52 0.63 USD $11.37B 1.58B USD 19.60 $0.23 0.03 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $52.7 7.33 USD
-0.21
$11.15B 1.55B USD $2.77M 384.46K USD $52.4 7.29 USD $53.97 7.5 USD $11.15B 1.55B USD 44.66 $1.18 0.16 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.79 1.64 USD
+0.08
$11.1B 1.54B USD $1.94M 269.74K USD $11.72 1.63 USD $11.85 1.65 USD $11.1B 1.54B USD 51.26 $0.23 0.03 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.45 0.9 USD
+0.62
$11.07B 1.54B USD $7.99M 1.11M USD $6.37 0.89 USD $6.49 0.9 USD $11.07B 1.54B USD 64.50 $0.1 0.01 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.44 3.68 USD
+0.57
$11.01B 1.53B USD $1.11M 154.04K USD $26.24 3.65 USD $26.5 3.68 USD $11.01B 1.53B USD 32.64 $0.81 0.11 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.23 3.65 USD
+1.04
$10.86B 1.51B USD $1.65M 228.76K USD $25.88 3.6 USD $26.59 3.7 USD $10.86B 1.51B USD 0 -$1.17 -0.1 USD
KPC  600422.SS $14.27 1.98 USD
-0.07
$10.8B 1.5B USD $7.11M 988.24K USD $14.2 1.97 USD $14.33 1.99 USD $10.8B 1.5B USD 17.61 $0.81 0.11 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.06 7.1 USD
+0.12
$10.64B 1.48B USD $281.17K 39.09K USD $50.78 7.06 USD $51.25 7.13 USD $10.64B 1.48B USD 28.36 $1.8 0.25 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $23.4 3.25 USD
+2.77
$10.53B 1.46B USD $10.51M 1.46M USD $22.2 3.09 USD $23.88 3.32 USD $10.53B 1.46B USD 1170.00 $0.02 0.002 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.09 3.63 USD
+0.19
$10.44B 1.45B USD $694.65K 96.59K USD $26 3.62 USD $26.24 3.65 USD $10.44B 1.45B USD 43.48 $0.6 0.08 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.14 2.38 USD
-0.7
$10.35B 1.44B USD $9.05M 1.26M USD $17 2.36 USD $17.4 2.42 USD $10.35B 1.44B USD 0 -$0.06 -0.008 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.91 4.3 USD
-0.23
$9.83B 1.37B USD $947.21K 131.7K USD $30.88 4.29 USD $31.04 4.32 USD $9.83B 1.37B USD 28.88 $1.07 0.15 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.01 2.78 USD
-0.05
$9.79B 1.36B USD $2.86M 397.4K USD $19.94 2.77 USD $20.07 2.79 USD $9.79B 1.36B USD 100.04 $0.2 0.03 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.84 0.53 USD
+1.59
$9.67B 1.34B USD $38.83M 5.4M USD $3.78 0.53 USD $3.87 0.54 USD $9.67B 1.34B USD 14.76 $0.26 0.04 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $3.4 0.47 USD
-1.73
$9.4B 1.31B USD $111.85M 15.55M USD $3.34 0.46 USD $3.47 0.48 USD $9.4B 1.31B USD 0 -$0.06 -0.008 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.15 2.11 USD
+0.26
$9.19B 1.28B USD $3.2M 445.42K USD $15.07 2.1 USD $15.16 2.11 USD $9.19B 1.28B USD 14.29 $1.06 0.15 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.2 1.42 USD
0
$9.17B 1.27B USD $14.68M 2.04M USD $10.13 1.41 USD $10.27 1.43 USD $9.17B 1.27B USD 22.66 $0.45 0.06 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.79 3.17 USD
+2.11
$9.06B 1.26B USD $1.64M 227.59K USD $22.21 3.09 USD $23.07 3.21 USD $9.06B 1.26B USD 0 -$0.06 -0.008 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.69 3.02 USD
+1.93
$8.97B 1.25B USD $3.56M 494.39K USD $21.28 2.96 USD $21.98 3.06 USD $8.97B 1.25B USD 52.90 $0.41 0.06 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $15.74 2.19 USD
+2.67
$8.91B 1.24B USD $12.09M 1.68M USD $15.22 2.12 USD $16 2.22 USD $8.91B 1.24B USD 26.23 $0.6 0.08 USD
BIO  600201.SS $7.88 1.1 USD
-1.25
$8.83B 1.23B USD $21.82M 3.03M USD $7.79 1.08 USD $8.06 1.12 USD $8.83B 1.23B USD 112.57 $0.07 0.009 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.65 0.37 USD
0
$8.78B 1.22B USD $16.74M 2.33M USD $2.64 0.37 USD $2.67 0.37 USD $8.78B 1.22B USD 0 -$0.12 -0.01 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20.6 2.86 USD
+2.9
$8.73B 1.21B USD $18.41M 2.56M USD $19.73 2.74 USD $21.45 2.98 USD $8.73B 1.21B USD 34.33 $0.6 0.08 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.3 2.96 USD
0
$8.65B 1.2B USD $1.49M 207.21K USD $21.14 2.94 USD $21.46 2.98 USD $8.65B 1.2B USD 21.51 $0.99 0.14 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.82 2.06 USD
+0.2
$8.45B 1.18B USD $1.18M 164.63K USD $14.77 2.05 USD $14.92 2.07 USD $8.45B 1.18B USD 34.46 $0.43 0.06 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24.05 3.34 USD
-4.15
$8.29B 1.15B USD $6.71M 932.87K USD $23.75 3.3 USD $24.91 3.46 USD $8.29B 1.15B USD 601.25 $0.04 0.005 USD
HOB Biotech Group Corp.,Ltd  688656.SS $127.9 17.78 USD
+1.31
$8.12B 1.13B USD $1.15M 159.7K USD $124.01 17.24 USD $134 18.63 USD $8.12B 1.13B USD 228.39 $0.56 0.08 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.23 4.48 USD
-1.71
$8.06B 1.12B USD $1.66M 231.2K USD $32.19 4.48 USD $32.91 4.58 USD $8.06B 1.12B USD 48.10 $0.67 0.09 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.19 1.28 USD
+1.77
$7.63B 1.06B USD $7.74M 1.08M USD $9 1.25 USD $9.29 1.29 USD $7.63B 1.06B USD 36.75 $0.25 0.03 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $9.76 1.36 USD
+5.86
$7.56B 1.05B USD $42.44M 5.9M USD $9.35 1.3 USD $10.04 1.4 USD $7.56B 1.05B USD 244.00 $0.04 0.005 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $57.57 8 USD
+14.02
$7.56B 1.05B USD $9.4M 1.31M USD $50.48 7.02 USD $60.55 8.42 USD $7.56B 1.05B USD 51.86 $1.11 0.15 USD
CHINA HUSBANDRY  600195.SS $7.39 1.03 USD
+0.82
$7.55B 1.05B USD $5.97M 830.29K USD $7.34 1.02 USD $7.42 1.03 USD $7.55B 1.05B USD 123.16 $0.06 0.008 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.08 1.26 USD
+1.11
$7.45B 1.04B USD $5.23M 727.06K USD $8.92 1.24 USD $9.22 1.28 USD $7.45B 1.04B USD 227.00 $0.04 0.005 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.9 2.21 USD
-0.31
$7.41B 1.03B USD $745.61K 103.67K USD $15.85 2.2 USD $16.05 2.23 USD $7.41B 1.03B USD 18.27 $0.87 0.12 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.57 5.64 USD
+0.69
$7.16B 995.82M USD $865.06K 120.28K USD $39.63 5.51 USD $41.3 5.74 USD $7.16B 995.82M USD 31.94 $1.27 0.18 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin