Ülke: Çin Borsa: Shanghai Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (190)
- {{country.name}}
- Tüm ülkeler
- Çin (190)
Shanghai (190)
- {{item.name}}
- Tüm borsalar
- Shanghai (190)
- Shenzhen (233)
Sağlık Hizmetleri (190)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $39.49 5.49 USD |
-0.53
|
$251.91B 35.03B USD | $9.04M 1.26M USD | $39.43 5.48 USD | $40.03 5.57 USD | $251.91B 35.03B USD | 56.41 | $0.7 0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $210.47 29.26 USD |
+0.03
|
$126.98B 17.66B USD | $501.75K 69.77K USD | $209 29.06 USD | $210.7 29.3 USD | $126.98B 17.66B USD | 42.17 | $4.99 0.69 USD | |
| BeiGene, Ltd. 688235.SS | $118.66 16.5 USD |
-1.93
|
$121.79B 16.93B USD | $612K 85.09K USD | $116.06 16.14 USD | $119.77 16.65 USD | $121.79B 16.93B USD | 0 | -$4.21 -0.5 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $39.43 5.48 USD |
-0.18
|
$110.3B 15.34B USD | $13.47M 1.87M USD | $39.15 5.44 USD | $39.69 5.52 USD | $110.3B 15.34B USD | 12.39 | $3.18 0.44 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.6 9.12 USD |
+0.31
|
$83.19B 11.57B USD | $1M 139.26K USD | $64.58 8.98 USD | $65.6 9.12 USD | $83.19B 11.57B USD | 656.00 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.96 2.64 USD |
+0.53
|
$62.93B 8.75B USD | $4.32M 600.97K USD | $18.83 2.62 USD | $19.06 2.65 USD | $62.93B 8.75B USD | 18.40 | $1.03 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $22.27 3.1 USD |
+0.86
|
$54.08B 7.52B USD | $5.04M 700.89K USD | $22.12 3.08 USD | $22.43 3.12 USD | $54.08B 7.52B USD | 29.69 | $0.75 0.1 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $38.52 5.36 USD |
+0.34
|
$52.83B 7.35B USD | $4.06M 564.15K USD | $38.16 5.31 USD | $38.56 5.36 USD | $52.83B 7.35B USD | 30.57 | $1.26 0.18 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $24.12 3.35 USD |
-0.74
|
$47.69B 6.63B USD | $3.14M 437.17K USD | $24.07 3.35 USD | $24.48 3.4 USD | $47.69B 6.63B USD | 41.58 | $0.58 0.08 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $29.17 4.06 USD |
-0.41
|
$45.21B 6.29B USD | $2.39M 332.91K USD | $29.06 4.04 USD | $29.49 4.1 USD | $45.21B 6.29B USD | 11.57 | $2.52 0.35 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.19 3.64 USD |
-0.57
|
$31.76B 4.42B USD | $5.43M 754.51K USD | $25.9 3.6 USD | $26.45 3.68 USD | $31.76B 4.42B USD | 21.46 | $1.22 0.17 USD | |
| APT Medical Inc. 688617.SS | $459.47 63.89 USD |
+3.35
|
$30.72B 4.27B USD | $543.22K 75.53K USD | $442 61.46 USD | $460.84 64.08 USD | $30.72B 4.27B USD | 54.11 | $8.49 1.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $32.54 4.52 USD |
+0.18
|
$30B 4.17B USD | $4.84M 673.12K USD | $32.35 4.5 USD | $32.95 4.58 USD | $30B 4.17B USD | 9.98 | $3.26 0.45 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $62.9 8.75 USD |
+0.13
|
$28.31B 3.94B USD | $2.53M 351.31K USD | $62.5 8.69 USD | $64.3 8.94 USD | $28.31B 3.94B USD | 30.98 | $2.03 0.28 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.92 6.52 USD |
-1.9
|
$28.21B 3.92B USD | $7.51M 1.04M USD | $46.8 6.51 USD | $49.9 6.94 USD | $28.21B 3.92B USD | 70.02 | $0.67 0.09 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $17.23 2.4 USD |
-0.98
|
$28.13B 3.91B USD | $3.04M 422.52K USD | $17.16 2.39 USD | $17.48 2.43 USD | $28.13B 3.91B USD | 14.35 | $1.2 0.17 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $46.1 6.41 USD |
-0.71
|
$27.03B 3.76B USD | $1.01M 140.31K USD | $46.01 6.4 USD | $46.5 6.47 USD | $27.03B 3.76B USD | 20.58 | $2.24 0.31 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.21 2.39 USD |
-0.46
|
$25.24B 3.51B USD | $2.89M 402.06K USD | $17.16 2.39 USD | $17.43 2.42 USD | $25.24B 3.51B USD | 26.89 | $0.64 0.09 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.98 0.69 USD |
0
|
$25.11B 3.49B USD | $7.93M 1.1M USD | $4.96 0.69 USD | $5.02 0.7 USD | $25.11B 3.49B USD | 11.58 | $0.43 0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.73 3.99 USD |
+0.91
|
$24.27B 3.38B USD | $1.86M 258.29K USD | $28.38 3.95 USD | $28.9 4.02 USD | $24.27B 3.38B USD | 0 | -$2.06 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.72 0.24 USD |
-1.71
|
$23.85B 3.32B USD | $49.7M 6.91M USD | $1.71 0.24 USD | $1.76 0.24 USD | $23.85B 3.32B USD | 86.00 | $0.02 0.002 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $30.91 4.3 USD |
-1.5
|
$23.32B 3.24B USD | $2.33M 323.96K USD | $30.78 4.28 USD | $31.36 4.36 USD | $23.32B 3.24B USD | 10.65 | $2.9 0.4 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $55.72 7.75 USD |
+0.54
|
$22.67B 3.15B USD | $377.18K 52.44K USD | $54.93 7.64 USD | $56.1 7.8 USD | $22.67B 3.15B USD | 37.64 | $1.48 0.21 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $32.66 4.54 USD |
-0.73
|
$22.05B 3.07B USD | $1.6M 221.83K USD | $32.56 4.53 USD | $33.09 4.6 USD | $22.05B 3.07B USD | 25.92 | $1.26 0.18 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $11.74 1.63 USD |
-0.76
|
$21.91B 3.05B USD | $2.5M 347.16K USD | $11.72 1.63 USD | $11.9 1.65 USD | $21.91B 3.05B USD | 15.65 | $0.75 0.1 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $19.81 2.75 USD |
-0.3
|
$20.6B 2.86B USD | $3.19M 443.3K USD | $19.75 2.75 USD | $20.07 2.79 USD | $20.6B 2.86B USD | 14.78 | $1.34 0.19 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.89 1.65 USD |
-0.08
|
$19.21B 2.67B USD | $969.25K 134.77K USD | $11.76 1.64 USD | $11.97 1.66 USD | $19.21B 2.67B USD | 0 | -$0.22 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $12.62 1.75 USD |
-0.79
|
$18.85B 2.62B USD | $3.17M 440.56K USD | $12.6 1.75 USD | $12.77 1.78 USD | $18.85B 2.62B USD | 17.05 | $0.74 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $40.22 5.59 USD |
+0.7
|
$17.91B 2.49B USD | $732.34K 101.83K USD | $39.41 5.48 USD | $40.31 5.6 USD | $17.91B 2.49B USD | 0 | -$0.38 -0.05 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $53.87 7.49 USD |
+1.3
|
$17.2B 2.39B USD | $1.72M 239.76K USD | $53.03 7.37 USD | $53.9 7.49 USD | $17.2B 2.39B USD | 34.31 | $1.57 0.22 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.51 1.18 USD |
-0.23
|
$16.86B 2.34B USD | $5.07M 704.26K USD | $8.5 1.18 USD | $8.61 1.2 USD | $16.86B 2.34B USD | 14.92 | $0.57 0.08 USD | |
| iRay Technology Company Limited 688301.SS | $117.98 16.4 USD |
-2.2
|
$16.84B 2.34B USD | $523.17K 72.74K USD | $117.76 16.37 USD | $121.49 16.89 USD | $16.84B 2.34B USD | 28.02 | $4.21 0.59 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.18 2.11 USD |
+0.13
|
$16.79B 2.33B USD | $1.42M 197.67K USD | $15.14 2.11 USD | $15.27 2.12 USD | $16.79B 2.33B USD | 0 | -$0.02 -0.002 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $14.69 2.04 USD |
-0.94
|
$16.73B 2.33B USD | $4.11M 571.73K USD | $14.51 2.02 USD | $14.84 2.06 USD | $16.73B 2.33B USD | 17.08 | $0.86 0.12 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $77.76 10.81 USD |
+0.34
|
$16.58B 2.3B USD | $4.46M 619.51K USD | $76.8 10.68 USD | $80.6 11.21 USD | $16.58B 2.3B USD | 81.00 | $0.96 0.13 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $29.63 4.12 USD |
-4.94
|
$16.5B 2.29B USD | $10.9M 1.52M USD | $29.52 4.1 USD | $31.17 4.33 USD | $16.5B 2.29B USD | 19.75 | $1.5 0.21 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $38.53 5.36 USD |
+0.03
|
$16.02B 2.23B USD | $543.32K 75.55K USD | $38.1 5.3 USD | $39.1 5.44 USD | $16.02B 2.23B USD | 0 | -$2.67 -0.3 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $26.43 3.67 USD |
-1.12
|
$15.46B 2.15B USD | $2.17M 301.03K USD | $26.33 3.66 USD | $26.9 3.74 USD | $15.46B 2.15B USD | 16.11 | $1.64 0.23 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.13 1.41 USD |
-0.1
|
$15.15B 2.11B USD | $1.92M 267.47K USD | $10.1 1.4 USD | $10.21 1.42 USD | $15.15B 2.11B USD | 16.33 | $0.62 0.09 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.41 3.26 USD |
+0.04
|
$14.73B 2.05B USD | $4.18M 581.79K USD | $23.15 3.22 USD | $23.85 3.32 USD | $14.73B 2.05B USD | 20.18 | $1.16 0.16 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $54.48 7.58 USD |
+0.11
|
$14.42B 2.01B USD | $794.05K 110.41K USD | $54.16 7.53 USD | $55.78 7.76 USD | $14.42B 2.01B USD | 0 | -$1 -0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $33.5 4.66 USD |
+1.64
|
$14.15B 1.97B USD | $3.21M 446.07K USD | $32.83 4.56 USD | $33.88 4.71 USD | $14.15B 1.97B USD | 72.82 | $0.46 0.06 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $10.51 1.46 USD |
-0.19
|
$14.1B 1.96B USD | $4.82M 670.34K USD | $10.44 1.45 USD | $10.61 1.48 USD | $14.1B 1.96B USD | 16.42 | $0.64 0.09 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $74.36 10.34 USD |
+1.86
|
$14.08B 1.96B USD | $767.87K 106.77K USD | $72.75 10.12 USD | $74.6 10.37 USD | $14.08B 1.96B USD | 42.98 | $1.73 0.24 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $102.4 14.24 USD |
-1.23
|
$13.99B 1.94B USD | $70.67K 9.83K USD | $102.24 14.22 USD | $104.56 14.54 USD | $13.99B 1.94B USD | 126.41 | $0.81 0.11 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $18.03 2.51 USD |
-0.28
|
$13.65B 1.9B USD | $2.96M 411K USD | $17.96 2.5 USD | $18.22 2.53 USD | $13.65B 1.9B USD | 31.08 | $0.58 0.08 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.64 3.29 USD |
+1.03
|
$13.46B 1.87B USD | $1.45M 201.03K USD | $23.11 3.21 USD | $24 3.34 USD | $13.46B 1.87B USD | 39.39 | $0.6 0.08 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $23.71 3.3 USD |
-1.08
|
$13.45B 1.87B USD | $3.05M 424.15K USD | $23.61 3.28 USD | $24.15 3.36 USD | $13.45B 1.87B USD | 21.75 | $1.09 0.15 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.06 3.9 USD |
+4.62
|
$13.15B 1.83B USD | $5.24M 728.83K USD | $26.78 3.72 USD | $28.18 3.92 USD | $13.15B 1.83B USD | 27.50 | $1.02 0.14 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $61.85 8.6 USD |
+0.91
|
$13.07B 1.82B USD | $219.83K 30.57K USD | $60.6 8.43 USD | $62.02 8.62 USD | $13.07B 1.82B USD | 33.98 | $1.82 0.25 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $8.52 1.18 USD |
+0.47
|
$13.03B 1.81B USD | $5.78M 804.09K USD | $8.42 1.17 USD | $8.53 1.19 USD | $13.03B 1.81B USD | 852.00 | $0.01 0.001 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $82.16 11.42 USD |
-0.75
|
$12.94B 1.8B USD | $868.66K 120.78K USD | $80.55 11.2 USD | $82.62 11.49 USD | $12.94B 1.8B USD | 28.62 | $2.87 0.4 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.77 1.91 USD |
+0.22
|
$12.39B 1.72B USD | $2.8M 389.3K USD | $13.68 1.9 USD | $13.84 1.92 USD | $12.39B 1.72B USD | 12.51 | $1.1 0.15 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $100.2 13.93 USD |
+0.34
|
$12.35B 1.72B USD | $891.72K 123.99K USD | $99.01 13.77 USD | $101 14.04 USD | $12.35B 1.72B USD | 20.44 | $4.9 0.68 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $37.49 5.21 USD |
+2.09
|
$11.92B 1.66B USD | $1.28M 177.49K USD | $36.71 5.1 USD | $38.06 5.29 USD | $11.92B 1.66B USD | 29.06 | $1.29 0.18 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $28.7 3.99 USD |
+0.56
|
$11.87B 1.65B USD | $1.28M 178.53K USD | $28.34 3.94 USD | $28.9 4.02 USD | $11.87B 1.65B USD | 21.74 | $1.32 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $62.15 8.64 USD |
+0.63
|
$11.67B 1.62B USD | $568.44K 79.04K USD | $61.29 8.52 USD | $62.63 8.71 USD | $11.67B 1.62B USD | 22.03 | $2.82 0.39 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.53 0.63 USD |
-1.95
|
$11.64B 1.62B USD | $20.87M 2.9M USD | $4.51 0.63 USD | $4.62 0.64 USD | $11.64B 1.62B USD | 22.65 | $0.2 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.65 3.71 USD |
-0.19
|
$11.49B 1.6B USD | $1.65M 229.23K USD | $26.55 3.69 USD | $27.05 3.76 USD | $11.49B 1.6B USD | 25.38 | $1.05 0.15 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $33.03 4.59 USD |
-0.45
|
$10.65B 1.48B USD | $1.03M 142.58K USD | $32.81 4.56 USD | $33.35 4.64 USD | $10.65B 1.48B USD | 13.10 | $2.52 0.35 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.96 1.52 USD |
+0.64
|
$10.58B 1.47B USD | $42.86M 5.96M USD | $10.6 1.47 USD | $11.11 1.54 USD | $10.58B 1.47B USD | 24.90 | $0.44 0.06 USD | |
| Sansure Biotech Inc. 688289.SS | $17.28 2.4 USD |
+0.7
|
$10.17B 1.41B USD | $1.06M 147.1K USD | $16.95 2.36 USD | $17.34 2.41 USD | $10.17B 1.41B USD | 26.18 | $0.66 0.09 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.28 3.38 USD |
+0.29
|
$10.11B 1.41B USD | $308.28K 42.86K USD | $24.1 3.35 USD | $24.32 3.38 USD | $10.11B 1.41B USD | 24.03 | $1.01 0.14 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.73 1.49 USD |
-0.37
|
$10.11B 1.41B USD | $2.06M 286.3K USD | $10.67 1.48 USD | $10.9 1.52 USD | $10.11B 1.41B USD | 19.87 | $0.54 0.08 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $16.13 2.24 USD |
-1.65
|
$9.79B 1.36B USD | $4M 556.79K USD | $16 2.22 USD | $16.46 2.29 USD | $9.79B 1.36B USD | 14.79 | $1.09 0.15 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.53 3.27 USD |
+6.18
|
$9.56B 1.33B USD | $3.74M 519.99K USD | $22.24 3.09 USD | $23.66 3.29 USD | $9.56B 1.33B USD | 29.41 | $0.8 0.11 USD | |
| Guobang Pharma Ltd. 605507.SS | $17.01 2.37 USD |
+1.61
|
$9.51B 1.32B USD | $891.2K 123.92K USD | $16.56 2.3 USD | $17.06 2.37 USD | $9.51B 1.32B USD | 15.32 | $1.11 0.15 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $13.49 1.88 USD |
+0.07
|
$9.4B 1.31B USD | $2.32M 322.49K USD | $13.3 1.85 USD | $13.54 1.88 USD | $9.4B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.01 2.64 USD |
-0.05
|
$9.31B 1.29B USD | $2.52M 349.94K USD | $18.8 2.61 USD | $19.2 2.67 USD | $9.31B 1.29B USD | 90.52 | $0.21 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $5.55 0.77 USD |
-0.18
|
$9.22B 1.28B USD | $13.56M 1.89M USD | $5.48 0.76 USD | $5.58 0.78 USD | $9.22B 1.28B USD | 11.32 | $0.49 0.07 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.53 2.16 USD |
-0.32
|
$9.04B 1.26B USD | $1.88M 261.96K USD | $15.49 2.15 USD | $15.7 2.18 USD | $9.04B 1.26B USD | 16.52 | $0.94 0.13 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.62 3.01 USD |
+2.13
|
$8.95B 1.24B USD | $1.14M 158.2K USD | $21.06 2.93 USD | $21.79 3.03 USD | $8.95B 1.24B USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $14.68 2.04 USD |
+1.87
|
$8.79B 1.22B USD | $7.19M 999.53K USD | $14.5 2.02 USD | $14.84 2.06 USD | $8.79B 1.22B USD | 39.67 | $0.37 0.05 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $12.33 1.71 USD |
+0.74
|
$8.67B 1.21B USD | $1.96M 272.97K USD | $12.03 1.67 USD | $12.37 1.72 USD | $8.67B 1.21B USD | 45.66 | $0.27 0.04 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.02 0.98 USD |
+0.43
|
$8.48B 1.18B USD | $3.25M 452.41K USD | $6.97 0.97 USD | $7.07 0.98 USD | $8.48B 1.18B USD | 0 | -$0.06 -0.008 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $18.4 2.56 USD |
-0.22
|
$8.28B 1.15B USD | $1.59M 220.54K USD | $18.15 2.52 USD | $18.89 2.63 USD | $8.28B 1.15B USD | 49.72 | $0.37 0.05 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $7.28 1.01 USD |
+0.97
|
$8.16B 1.13B USD | $5.9M 820.02K USD | $7.17 1 USD | $7.3 1.02 USD | $8.16B 1.13B USD | 28.00 | $0.26 0.04 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $20.25 2.82 USD |
+3.26
|
$8.1B 1.13B USD | $747.52K 103.94K USD | $19.65 2.73 USD | $20.36 2.83 USD | $8.1B 1.13B USD | 0 | -$0.04 -0.005 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $19.93 2.77 USD |
+1.01
|
$7.97B 1.11B USD | $351.08K 48.81K USD | $19.5 2.71 USD | $20 2.78 USD | $7.97B 1.11B USD | 153.30 | $0.13 0.02 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $51.7 7.19 USD |
-0.67
|
$7.93B 1.1B USD | $693.2K 96.38K USD | $51.32 7.14 USD | $52.49 7.3 USD | $7.93B 1.1B USD | 15.16 | $3.41 0.47 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $7.7 1.07 USD |
+0.65
|
$7.86B 1.09B USD | $2.88M 400.68K USD | $7.62 1.06 USD | $7.71 1.07 USD | $7.86B 1.09B USD | 23.33 | $0.33 0.05 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $16.09 2.24 USD |
+0.25
|
$7.53B 1.05B USD | $1.68M 233.75K USD | $15.99 2.22 USD | $16.2 2.25 USD | $7.53B 1.05B USD | 67.04 | $0.24 0.03 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $18.2 2.53 USD |
+1.56
|
$7.42B 1.03B USD | $2.1M 292.32K USD | $17.61 2.45 USD | $18.27 2.54 USD | $7.42B 1.03B USD | 72.79 | $0.25 0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.15 0.3 USD |
+1.42
|
$7.42B 1.03B USD | $15.27M 2.12M USD | $2.12 0.29 USD | $2.16 0.3 USD | $7.42B 1.03B USD | 43.00 | $0.05 0.006 USD | |
| CanSino Biologics Inc. 688185.SS | $41.81 5.81 USD |
+1.28
|
$7.25B 1.01B USD | $549.46K 76.4K USD | $41.13 5.72 USD | $41.98 5.84 USD | $7.25B 1.01B USD | 0 | -$6.13 -0.8 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.17 0.58 USD |
+0.24
|
$7.15B 994.8M USD | $3.8M 528K USD | $4.11 0.57 USD | $4.17 0.58 USD | $7.15B 994.8M USD | 417.00 | $0.01 0.001 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.64 2.45 USD |
-0.34
|
$7.04B 978.73M USD | $2.31M 321.36K USD | $17.52 2.44 USD | $17.84 2.48 USD | $7.04B 978.73M USD | 7.17 | $2.46 0.34 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $16.3 2.27 USD |
+1.12
|
$6.98B 970.98M USD | $1.14M 157.85K USD | $16.07 2.23 USD | $16.4 2.28 USD | $6.98B 970.98M USD | 20.12 | $0.81 0.11 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $14.94 2.08 USD |
+0.88
|
$6.96B 968.37M USD | $330.13K 45.9K USD | $14.73 2.05 USD | $14.98 2.08 USD | $6.96B 968.37M USD | 20.18 | $0.74 0.1 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.65 0.37 USD |
0
|
$6.68B 929M USD | $11.93M 1.66M USD | $2.63 0.37 USD | $2.66 0.37 USD | $6.68B 929M USD | 14.72 | $0.18 0.03 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $9.07 1.26 USD |
-0.55
|
$6.46B 898.28M USD | $5.8M 806.19K USD | $9.02 1.25 USD | $9.22 1.28 USD | $6.46B 898.28M USD | 0 | -$0.13 -0.01 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.26 1.98 USD |
-0.14
|
$6.46B 897.74M USD | $1.2M 167.32K USD | $14.19 1.97 USD | $14.49 2.01 USD | $6.46B 897.74M USD | 12.18 | $1.17 0.16 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $6.93 0.96 USD |
-0.29
|
$6.22B 864.48M USD | $12.66M 1.76M USD | $6.88 0.96 USD | $6.97 0.97 USD | $6.22B 864.48M USD | 22.35 | $0.31 0.04 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.01 6.4 USD |
-1.27
|
$6.19B 861.01M USD | $593.17K 82.48K USD | $45 6.26 USD | $47 6.54 USD | $6.19B 861.01M USD | 139.42 | $0.33 0.05 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $51.54 7.17 USD |
+0.21
|
$6.19B 860.6M USD | $138.92K 19.32K USD | $50.97 7.09 USD | $52 7.23 USD | $6.19B 860.6M USD | 25.64 | $2.01 0.28 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.07 1.4 USD |
+0.3
|
$5.97B 830.4M USD | $1.63M 226.96K USD | $9.95 1.38 USD | $10.16 1.41 USD | $5.97B 830.4M USD | 21.89 | $0.46 0.06 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.36 0.61 USD |
+0.23
|
$5.71B 793.75M USD | $2.53M 351.89K USD | $4.32 0.6 USD | $4.37 0.61 USD | $5.71B 793.75M USD | 9.68 | $0.45 0.06 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $26.97 3.75 USD |
+1.35
|
$5.44B 756M USD | $254.44K 35.38K USD | $26.5 3.68 USD | $27 3.75 USD | $5.44B 756M USD | 0 | -$2 -0.2 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.11 2.8 USD |
+1.62
|
$5.36B 745.04M USD | $469.6K 65.29K USD | $19.57 2.72 USD | $20.15 2.8 USD | $5.36B 745.04M USD | 42.78 | $0.47 0.07 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $12.36 1.72 USD |
+0.73
|
$5.24B 727.99M USD | $336.44K 46.78K USD | $12.22 1.7 USD | $12.46 1.73 USD | $5.24B 727.99M USD | 35.31 | $0.35 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}