Borsa: Shanghai Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (190)
Shanghai (190)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (190)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (54)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $57.23 7.96 USD |
+0.07
|
$381.51B 53.05B USD | $52.22M 7.26M USD | $56.61 7.87 USD | $58.15 8.09 USD | $381.51B 53.05B USD | 52.50 | $1.09 0.15 USD | |
| BeOne Medicines Ltd. 688235.SS | $227.62 31.65 USD |
+0.51
|
$204.66B 28.46B USD | $1.7M 235.73K USD | $226.22 31.45 USD | $230.37 32.03 USD | $204.66B 28.46B USD | 0 | -$2.02 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.75 9.84 USD |
+1.51
|
$204.1B 28.38B USD | $19M 2.64M USD | $69.81 9.71 USD | $71.39 9.93 USD | $204.1B 28.38B USD | 18.23 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $197.84 27.51 USD |
-0.14
|
$119.36B 16.6B USD | $719.54K 100.05K USD | $197.77 27.5 USD | $198.43 27.59 USD | $119.36B 16.6B USD | 39.80 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.97 8.34 USD |
-0.73
|
$75.87B 10.55B USD | $1.81M 252.28K USD | $59.9 8.33 USD | $60.41 8.4 USD | $75.87B 10.55B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $25.45 3.54 USD |
+0.87
|
$62.46B 8.69B USD | $14.95M 2.08M USD | $25.26 3.51 USD | $26.05 3.62 USD | $62.46B 8.69B USD | 23.13 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.66 2.59 USD |
+3.67
|
$62.36B 8.67B USD | $31.63M 4.4M USD | $18.41 2.56 USD | $18.85 2.62 USD | $62.36B 8.67B USD | 15.94 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $35.54 4.94 USD |
-0.08
|
$48.74B 6.78B USD | $2.21M 306.6K USD | $35.52 4.94 USD | $35.69 4.96 USD | $48.74B 6.78B USD | 31.73 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.03 13.07 USD |
+1.25
|
$42.31B 5.88B USD | $1.7M 236.44K USD | $92.66 12.88 USD | $94.88 13.19 USD | $42.31B 5.88B USD | 27.57 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $295.65 41.11 USD |
+0.53
|
$41.69B 5.8B USD | $182.22K 25.34K USD | $291.01 40.46 USD | $297 41.3 USD | $41.69B 5.8B USD | 58.08 | $5.09 0.71 USD | |
| GYBYS 600332.SS | $26.6 3.7 USD |
+0.38
|
$40.95B 5.69B USD | $2.76M 383.26K USD | $26.48 3.68 USD | $26.64 3.7 USD | $40.95B 5.69B USD | 16.02 | $1.66 0.23 USD | |
| TIANTAN BIO 600161.SS | $19.67 2.73 USD |
-0.1
|
$38.89B 5.41B USD | $5.99M 832.77K USD | $19.63 2.73 USD | $19.75 2.75 USD | $38.89B 5.41B USD | 26.58 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.23 2.95 USD |
+0.57
|
$34.65B 4.82B USD | $7.84M 1.09M USD | $21.06 2.93 USD | $21.47 2.99 USD | $34.65B 4.82B USD | 24.97 | $0.85 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.42 5.2 USD |
-1.34
|
$34.47B 4.79B USD | $6.6M 918.11K USD | $37.15 5.17 USD | $38.29 5.32 USD | $34.47B 4.79B USD | 0 | -$1.3 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $75.27 10.47 USD |
-2.25
|
$33.52B 4.66B USD | $4.39M 610.9K USD | $74.53 10.36 USD | $77.06 10.71 USD | $33.52B 4.66B USD | 376.34 | $0.2 0.03 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.32 7.69 USD |
+0.58
|
$33.25B 4.62B USD | $12.04M 1.67M USD | $55.1 7.66 USD | $56.69 7.88 USD | $33.25B 4.62B USD | 39.23 | $1.41 0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $21.17 2.94 USD |
+1.29
|
$31.7B 4.41B USD | $27.42M 3.81M USD | $20.78 2.89 USD | $21.47 2.99 USD | $31.7B 4.41B USD | 26.79 | $0.79 0.11 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $117.47 16.33 USD |
+1.86
|
$31.1B 4.32B USD | $2.32M 322.41K USD | $116.29 16.17 USD | $121 16.82 USD | $31.1B 4.32B USD | 0 | -$0.48 -0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.8 3.45 USD |
+1.47
|
$30.07B 4.18B USD | $3.34M 464.78K USD | $24.35 3.39 USD | $24.86 3.46 USD | $30.07B 4.18B USD | 19.52 | $1.27 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.35 8.81 USD |
-1.32
|
$29.1B 4.05B USD | $1.89M 263.11K USD | $63.01 8.76 USD | $65 9.04 USD | $29.1B 4.05B USD | 0 | -$1.96 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.08 0.29 USD |
-1.42
|
$28.76B 4B USD | $636.13M 88.45M USD | $2.07 0.29 USD | $2.14 0.3 USD | $28.76B 4B USD | 0 | $0 0 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.06 9.74 USD |
+0.16
|
$28.5B 3.96B USD | $592.32K 82.36K USD | $69.4 9.65 USD | $70.29 9.77 USD | $28.5B 3.96B USD | 32.43 | $2.16 0.3 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.31 0.74 USD |
+0.95
|
$26.78B 3.72B USD | $13.79M 1.92M USD | $5.23 0.73 USD | $5.33 0.74 USD | $26.78B 3.72B USD | 9.15 | $0.58 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.18 3.64 USD |
+0.69
|
$24.13B 3.36B USD | $4.42M 614.48K USD | $25.83 3.59 USD | $26.29 3.66 USD | $24.13B 3.36B USD | 11.28 | $2.32 0.32 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.48 7.85 USD |
+1.04
|
$23.88B 3.32B USD | $3.01M 418.98K USD | $54.58 7.59 USD | $56.78 7.89 USD | $23.88B 3.32B USD | 171.15 | $0.33 0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.91 2.21 USD |
+0.32
|
$23.77B 3.3B USD | $4.67M 649.04K USD | $15.84 2.2 USD | $15.94 2.22 USD | $23.77B 3.3B USD | 24.47 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $32.95 4.58 USD |
+0.95
|
$22.35B 3.11B USD | $3.21M 446.18K USD | $32.47 4.51 USD | $33.32 4.63 USD | $22.35B 3.11B USD | 11.44 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.28 4.07 USD |
+0.76
|
$22.09B 3.07B USD | $2.29M 318.65K USD | $29.08 4.04 USD | $29.33 4.08 USD | $22.09B 3.07B USD | 11.04 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.66 5.24 USD |
-0.05
|
$21.52B 2.99B USD | $747.83K 103.98K USD | $37.61 5.23 USD | $37.76 5.25 USD | $21.52B 2.99B USD | 19.02 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $11.73 1.63 USD |
+2.09
|
$21.46B 2.98B USD | $15.97M 2.22M USD | $11.47 1.59 USD | $11.75 1.63 USD | $21.46B 2.98B USD | 16.06 | $0.73 0.1 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.21 2.39 USD |
+1.53
|
$19.6B 2.73B USD | $1.95M 270.51K USD | $16.82 2.34 USD | $17.24 2.4 USD | $19.6B 2.73B USD | 20.01 | $0.86 0.12 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.86 2.62 USD |
+0.43
|
$19.59B 2.72B USD | $4.16M 578.42K USD | $18.78 2.61 USD | $18.92 2.63 USD | $19.59B 2.72B USD | 12.01 | $1.57 0.22 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.45 3.68 USD |
-0.26
|
$18.81B 2.61B USD | $21.56M 3M USD | $25.72 3.58 USD | $26.5 3.68 USD | $18.81B 2.61B USD | 51.86 | $0.51 0.07 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.79 5.81 USD |
+0.55
|
$18.69B 2.6B USD | $3.42M 475.51K USD | $41.29 5.74 USD | $41.82 5.81 USD | $18.69B 2.6B USD | 36.65 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.78 2.33 USD |
+1.27
|
$18.56B 2.58B USD | $3.03M 420.93K USD | $16.56 2.3 USD | $16.81 2.34 USD | $18.56B 2.58B USD | 0 | -$0.32 -0.04 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $196.5 27.32 USD |
+6.79
|
$18.22B 2.53B USD | $2.54M 352.94K USD | $184 25.58 USD | $197.38 27.44 USD | $18.22B 2.53B USD | 0 | -$2.45 -0.3 USD | |
| iRay Group 688301.SS | $89.6 12.46 USD |
+1.08
|
$17.94B 2.49B USD | $1.18M 163.9K USD | $88.01 12.24 USD | $91.07 12.66 USD | $17.94B 2.49B USD | 39.64 | $2.26 0.31 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.86 1.51 USD |
-0.09
|
$17.55B 2.44B USD | $5.53M 768.36K USD | $10.82 1.5 USD | $10.95 1.52 USD | $17.55B 2.44B USD | 24.68 | $0.44 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.42 1.59 USD |
+1.51
|
$17.47B 2.43B USD | $8.92M 1.24M USD | $11.2 1.56 USD | $11.45 1.59 USD | $17.47B 2.43B USD | 36.83 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.45 1.45 USD |
+0.48
|
$15.63B 2.17B USD | $4.61M 640.33K USD | $10.38 1.44 USD | $10.47 1.46 USD | $15.63B 2.17B USD | 28.24 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.92 1.1 USD |
+0.51
|
$15.51B 2.16B USD | $7.53M 1.05M USD | $7.85 1.09 USD | $7.95 1.11 USD | $15.51B 2.16B USD | 0 | -$0.07 -0.009 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.51 2.71 USD |
+0.05
|
$14.83B 2.06B USD | $9.36M 1.3M USD | $19.39 2.7 USD | $19.68 2.74 USD | $14.83B 2.06B USD | 33.06 | $0.59 0.08 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.25 2.12 USD |
+1.53
|
$14.66B 2.04B USD | $15.96M 2.22M USD | $15.06 2.09 USD | $15.34 2.13 USD | $14.66B 2.04B USD | 9.96 | $1.53 0.21 USD | |
| SINOPHARM MODERN 600420.SS | $10.92 1.52 USD |
+0.55
|
$14.65B 2.04B USD | $5.59M 777.61K USD | $10.86 1.51 USD | $10.99 1.53 USD | $14.65B 2.04B USD | 13.15 | $0.83 0.12 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.9 3.05 USD |
+0.05
|
$13.91B 1.93B USD | $1.19M 166.14K USD | $21.85 3.04 USD | $21.91 3.05 USD | $13.91B 1.93B USD | 17.24 | $1.27 0.18 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.55 2.16 USD |
+0.84
|
$13.83B 1.92B USD | $10.23M 1.42M USD | $15.32 2.13 USD | $15.64 2.17 USD | $13.83B 1.92B USD | 22.21 | $0.7 0.1 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $99.92 13.89 USD |
+0.07
|
$13.73B 1.91B USD | $157.41K 21.89K USD | $99.52 13.84 USD | $100.57 13.98 USD | $13.73B 1.91B USD | 79.93 | $1.25 0.17 USD | |
| HISUN PHARM 600267.SS | $11.44 1.59 USD |
+1.06
|
$13.71B 1.91B USD | $62.84M 8.74M USD | $11.12 1.55 USD | $11.7 1.63 USD | $13.71B 1.91B USD | 23.83 | $0.48 0.07 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $33.24 4.62 USD |
+6.2
|
$13.56B 1.88B USD | $25.19M 3.5M USD | $31.53 4.38 USD | $34.27 4.77 USD | $13.56B 1.88B USD | 0 | -$0.28 -0.03 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.31 9.64 USD |
-0.26
|
$13.4B 1.86B USD | $957.13K 133.08K USD | $69.22 9.62 USD | $69.78 9.7 USD | $13.4B 1.86B USD | 34.65 | $2 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.1 9.75 USD |
+0.47
|
$13.17B 1.83B USD | $786.99K 109.43K USD | $69.21 9.62 USD | $70.27 9.77 USD | $13.17B 1.83B USD | 22.98 | $3.05 0.42 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.24 3.93 USD |
+1.22
|
$13.08B 1.82B USD | $4.77M 662.68K USD | $27.71 3.85 USD | $28.6 3.98 USD | $13.08B 1.82B USD | 0 | -$0.84 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $22.94 3.19 USD |
-1.04
|
$13.01B 1.81B USD | $4.03M 560.65K USD | $22.9 3.18 USD | $23.27 3.24 USD | $13.01B 1.81B USD | 17.24 | $1.33 0.18 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $62.81 8.73 USD |
-0.88
|
$12.98B 1.81B USD | $6.54M 909.78K USD | $60.1 8.36 USD | $64.48 8.97 USD | $12.98B 1.81B USD | 0 | -$0.08 -0.01 USD | |
| WANDONG MEDICAL 600055.SS | $17.4 2.42 USD |
+0.58
|
$12.23B 1.7B USD | $1.78M 247.25K USD | $17.27 2.4 USD | $17.44 2.42 USD | $12.23B 1.7B USD | 79.09 | $0.22 0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26 3.62 USD |
-0.61
|
$12.17B 1.69B USD | $9.25M 1.29M USD | $25.92 3.6 USD | $26.48 3.68 USD | $12.17B 1.69B USD | 136.84 | $0.19 0.03 USD | |
| TAIJI GP 600129.SS | $21.54 2.99 USD |
+0.14
|
$12B 1.67B USD | $5.22M 725.89K USD | $21.39 2.97 USD | $21.72 3.02 USD | $12B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $37.02 5.15 USD |
+0.41
|
$11.93B 1.66B USD | $1.41M 196.09K USD | $36.69 5.1 USD | $37.23 5.18 USD | $11.93B 1.66B USD | 11.82 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.66 3.85 USD |
+0.55
|
$11.92B 1.66B USD | $1.65M 229.34K USD | $27.39 3.81 USD | $27.68 3.85 USD | $11.92B 1.66B USD | 22.30 | $1.24 0.17 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.71 5.24 USD |
-0.53
|
$11.92B 1.66B USD | $5.47M 761.14K USD | $37.5 5.21 USD | $38.26 5.32 USD | $11.92B 1.66B USD | 23.86 | $1.58 0.22 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.17 1 USD |
-0.28
|
$11.91B 1.66B USD | $7.79M 1.08M USD | $7.15 0.99 USD | $7.22 1 USD | $11.91B 1.66B USD | 10.24 | $0.7 0.1 USD | |
| Sansure Biotech Inc. 688289.SS | $20.55 2.86 USD |
-0.29
|
$11.91B 1.66B USD | $2.87M 398.37K USD | $20.49 2.85 USD | $20.7 2.88 USD | $11.91B 1.66B USD | 41.93 | $0.49 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.58 2.86 USD |
+0.93
|
$11.5B 1.6B USD | $1.45M 202.02K USD | $20.37 2.83 USD | $20.6 2.86 USD | $11.5B 1.6B USD | 14.49 | $1.42 0.2 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $93.12 12.95 USD |
0
|
$11.48B 1.6B USD | $505.97K 70.35K USD | $92.21 12.82 USD | $93.46 12.99 USD | $11.48B 1.6B USD | 25.72 | $3.62 0.5 USD | |
| CanSino Biologics Inc. 688185.SS | $61.46 8.55 USD |
+2.6
|
$11.4B 1.59B USD | $1.99M 277.09K USD | $59.61 8.29 USD | $61.88 8.6 USD | $11.4B 1.59B USD | 0 | -$1.53 -0.2 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.51 0.63 USD |
+1.12
|
$11.37B 1.58B USD | $16.7M 2.32M USD | $4.45 0.62 USD | $4.52 0.63 USD | $11.37B 1.58B USD | 19.60 | $0.23 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $52.7 7.33 USD |
-0.21
|
$11.15B 1.55B USD | $2.77M 384.46K USD | $52.4 7.29 USD | $53.97 7.5 USD | $11.15B 1.55B USD | 44.66 | $1.18 0.16 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.79 1.64 USD |
+0.08
|
$11.1B 1.54B USD | $1.94M 269.74K USD | $11.72 1.63 USD | $11.85 1.65 USD | $11.1B 1.54B USD | 51.26 | $0.23 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.45 0.9 USD |
+0.62
|
$11.07B 1.54B USD | $7.99M 1.11M USD | $6.37 0.89 USD | $6.49 0.9 USD | $11.07B 1.54B USD | 64.50 | $0.1 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.44 3.68 USD |
+0.57
|
$11.01B 1.53B USD | $1.11M 154.04K USD | $26.24 3.65 USD | $26.5 3.68 USD | $11.01B 1.53B USD | 32.64 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.23 3.65 USD |
+1.04
|
$10.86B 1.51B USD | $1.65M 228.76K USD | $25.88 3.6 USD | $26.59 3.7 USD | $10.86B 1.51B USD | 0 | -$1.17 -0.1 USD | |
| KPC 600422.SS | $14.27 1.98 USD |
-0.07
|
$10.8B 1.5B USD | $7.11M 988.24K USD | $14.2 1.97 USD | $14.33 1.99 USD | $10.8B 1.5B USD | 17.61 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.06 7.1 USD |
+0.12
|
$10.64B 1.48B USD | $281.17K 39.09K USD | $50.78 7.06 USD | $51.25 7.13 USD | $10.64B 1.48B USD | 28.36 | $1.8 0.25 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $23.4 3.25 USD |
+2.77
|
$10.53B 1.46B USD | $10.51M 1.46M USD | $22.2 3.09 USD | $23.88 3.32 USD | $10.53B 1.46B USD | 1170.00 | $0.02 0.002 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.09 3.63 USD |
+0.19
|
$10.44B 1.45B USD | $694.65K 96.59K USD | $26 3.62 USD | $26.24 3.65 USD | $10.44B 1.45B USD | 43.48 | $0.6 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.14 2.38 USD |
-0.7
|
$10.35B 1.44B USD | $9.05M 1.26M USD | $17 2.36 USD | $17.4 2.42 USD | $10.35B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.91 4.3 USD |
-0.23
|
$9.83B 1.37B USD | $947.21K 131.7K USD | $30.88 4.29 USD | $31.04 4.32 USD | $9.83B 1.37B USD | 28.88 | $1.07 0.15 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.01 2.78 USD |
-0.05
|
$9.79B 1.36B USD | $2.86M 397.4K USD | $19.94 2.77 USD | $20.07 2.79 USD | $9.79B 1.36B USD | 100.04 | $0.2 0.03 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.84 0.53 USD |
+1.59
|
$9.67B 1.34B USD | $38.83M 5.4M USD | $3.78 0.53 USD | $3.87 0.54 USD | $9.67B 1.34B USD | 14.76 | $0.26 0.04 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.4 0.47 USD |
-1.73
|
$9.4B 1.31B USD | $111.85M 15.55M USD | $3.34 0.46 USD | $3.47 0.48 USD | $9.4B 1.31B USD | 0 | -$0.06 -0.008 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.15 2.11 USD |
+0.26
|
$9.19B 1.28B USD | $3.2M 445.42K USD | $15.07 2.1 USD | $15.16 2.11 USD | $9.19B 1.28B USD | 14.29 | $1.06 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.2 1.42 USD |
0
|
$9.17B 1.27B USD | $14.68M 2.04M USD | $10.13 1.41 USD | $10.27 1.43 USD | $9.17B 1.27B USD | 22.66 | $0.45 0.06 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.79 3.17 USD |
+2.11
|
$9.06B 1.26B USD | $1.64M 227.59K USD | $22.21 3.09 USD | $23.07 3.21 USD | $9.06B 1.26B USD | 0 | -$0.06 -0.008 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.69 3.02 USD |
+1.93
|
$8.97B 1.25B USD | $3.56M 494.39K USD | $21.28 2.96 USD | $21.98 3.06 USD | $8.97B 1.25B USD | 52.90 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.74 2.19 USD |
+2.67
|
$8.91B 1.24B USD | $12.09M 1.68M USD | $15.22 2.12 USD | $16 2.22 USD | $8.91B 1.24B USD | 26.23 | $0.6 0.08 USD | |
| BIO 600201.SS | $7.88 1.1 USD |
-1.25
|
$8.83B 1.23B USD | $21.82M 3.03M USD | $7.79 1.08 USD | $8.06 1.12 USD | $8.83B 1.23B USD | 112.57 | $0.07 0.009 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.65 0.37 USD |
0
|
$8.78B 1.22B USD | $16.74M 2.33M USD | $2.64 0.37 USD | $2.67 0.37 USD | $8.78B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.6 2.86 USD |
+2.9
|
$8.73B 1.21B USD | $18.41M 2.56M USD | $19.73 2.74 USD | $21.45 2.98 USD | $8.73B 1.21B USD | 34.33 | $0.6 0.08 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.3 2.96 USD |
0
|
$8.65B 1.2B USD | $1.49M 207.21K USD | $21.14 2.94 USD | $21.46 2.98 USD | $8.65B 1.2B USD | 21.51 | $0.99 0.14 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.82 2.06 USD |
+0.2
|
$8.45B 1.18B USD | $1.18M 164.63K USD | $14.77 2.05 USD | $14.92 2.07 USD | $8.45B 1.18B USD | 34.46 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.05 3.34 USD |
-4.15
|
$8.29B 1.15B USD | $6.71M 932.87K USD | $23.75 3.3 USD | $24.91 3.46 USD | $8.29B 1.15B USD | 601.25 | $0.04 0.005 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $127.9 17.78 USD |
+1.31
|
$8.12B 1.13B USD | $1.15M 159.7K USD | $124.01 17.24 USD | $134 18.63 USD | $8.12B 1.13B USD | 228.39 | $0.56 0.08 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.23 4.48 USD |
-1.71
|
$8.06B 1.12B USD | $1.66M 231.2K USD | $32.19 4.48 USD | $32.91 4.58 USD | $8.06B 1.12B USD | 48.10 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.19 1.28 USD |
+1.77
|
$7.63B 1.06B USD | $7.74M 1.08M USD | $9 1.25 USD | $9.29 1.29 USD | $7.63B 1.06B USD | 36.75 | $0.25 0.03 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.76 1.36 USD |
+5.86
|
$7.56B 1.05B USD | $42.44M 5.9M USD | $9.35 1.3 USD | $10.04 1.4 USD | $7.56B 1.05B USD | 244.00 | $0.04 0.005 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $57.57 8 USD |
+14.02
|
$7.56B 1.05B USD | $9.4M 1.31M USD | $50.48 7.02 USD | $60.55 8.42 USD | $7.56B 1.05B USD | 51.86 | $1.11 0.15 USD | |
| CHINA HUSBANDRY 600195.SS | $7.39 1.03 USD |
+0.82
|
$7.55B 1.05B USD | $5.97M 830.29K USD | $7.34 1.02 USD | $7.42 1.03 USD | $7.55B 1.05B USD | 123.16 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.08 1.26 USD |
+1.11
|
$7.45B 1.04B USD | $5.23M 727.06K USD | $8.92 1.24 USD | $9.22 1.28 USD | $7.45B 1.04B USD | 227.00 | $0.04 0.005 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.9 2.21 USD |
-0.31
|
$7.41B 1.03B USD | $745.61K 103.67K USD | $15.85 2.2 USD | $16.05 2.23 USD | $7.41B 1.03B USD | 18.27 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.57 5.64 USD |
+0.69
|
$7.16B 995.82M USD | $865.06K 120.28K USD | $39.63 5.51 USD | $41.3 5.74 USD | $7.16B 995.82M USD | 31.94 | $1.27 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}