Страница результатов 48 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (1)
- Сталь (121)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (72)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (81)
- Строительство недвижимого имущества (78)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (22)
- Возобновляемые источники электроэнергии (15)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PBA Infrastructure Limited PBAINFRA.NS | $13.7 0.17 USD |
0
|
$185.62M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.62M 2.25M USD | 0 | $0 0 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $29.79 0.36 USD |
-0.43
|
$185.47M 2.24M USD | $360 4.36 USD | $28.1 0.34 USD | $29.86 0.36 USD | $185.47M 2.24M USD | 14.11 | $2.11 0.03 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.89 0.13 USD |
+0.18
|
$185.13M 2.24M USD | $11.01K 133.17 USD | $10.38 0.13 USD | $11.25 0.14 USD | $185.13M 2.24M USD | 272.25 | $0.04 0.0004 USD | |
| Gala Global Products Limited GGPL.BO | $3.38 0.04 USD |
+0.3
|
$184.51M 2.23M USD | $60.41K 730.88 USD | $3.28 0.04 USD | $3.38 0.04 USD | $184.51M 2.23M USD | 56.33 | $0.06 0.0007 USD | |
| JMD Ventures Limited JMDVL.BO | $6.36 0.08 USD |
-1.85
|
$183.54M 2.22M USD | $20.13K 243.54 USD | $6.36 0.08 USD | $6.6 0.08 USD | $183.54M 2.22M USD | 212.00 | $0.03 0.0003 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.43 0.05 USD |
-2.42
|
$183.03M 2.21M USD | $26.86K 325.01 USD | $4.31 0.05 USD | $4.7 0.06 USD | $183.03M 2.21M USD | 29.53 | $0.15 0.001 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $122 1.48 USD |
+0.29
|
$183M 2.21M USD | $6 0.07 USD | $122 1.48 USD | $127.7 1.54 USD | $183M 2.21M USD | 7.32 | $16.65 0.2 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $8.94 0.11 USD |
-2.08
|
$182.64M 2.21M USD | $6.16K 74.56 USD | $8.8 0.11 USD | $9.18 0.11 USD | $182.64M 2.21M USD | 0 | -$14.08 -0.1 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $15.41 0.19 USD |
-3.51
|
$182.3M 2.21M USD | $2.18K 26.39 USD | $15.34 0.19 USD | $17 0.21 USD | $182.3M 2.21M USD | 140.09 | $0.11 0.001 USD | |
| White Organic Agro Limited WHITEORG.BO | $5.2 0.06 USD |
+2.16
|
$182M 2.2M USD | $20.69K 250.35 USD | $5.07 0.06 USD | $5.33 0.06 USD | $182M 2.2M USD | 173.33 | $0.03 0.0003 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $9.9 0.12 USD |
-0.7
|
$181.22M 2.19M USD | $7.33K 88.63 USD | $9.5 0.11 USD | $10.5 0.13 USD | $181.22M 2.19M USD | 0 | -$15.16 -0.1 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $176.45 2.13 USD |
0
|
$180.95M 2.19M USD | $3 0.04 USD | $176.45 2.13 USD | $176.45 2.13 USD | $180.95M 2.19M USD | 0 | -$13.68 -0.1 USD | |
| Eastern Treads Limited EASTRED.BO | $34.29 0.41 USD |
-0.58
|
$179.41M 2.17M USD | $394 4.77 USD | $33.8 0.41 USD | $34.69 0.42 USD | $179.41M 2.17M USD | 0 | -$6.69 -0.08 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $33.81 0.41 USD |
0
|
$179.35M 2.17M USD | $300 3.63 USD | $33.81 0.41 USD | $33.81 0.41 USD | $179.35M 2.17M USD | 0 | -$0.66 -0.007 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Prima Industries Limited PRIMAIN.BO | $16.53 0.2 USD |
-3.39
|
$178.39M 2.16M USD | $700 8.47 USD | $16.26 0.2 USD | $17.16 0.21 USD | $178.39M 2.16M USD | 0 | -$0.26 -0.003 USD | |
| Adinath Textiles Limited ADINATH.BO | $26.14 0.32 USD |
+0.93
|
$178.13M 2.16M USD | $3.62K 43.78 USD | $24.51 0.3 USD | $26.5 0.32 USD | $178.13M 2.16M USD | 34.85 | $0.75 0.009 USD | |
| Lippi Systems Limited LIPPISYS.BO | $25.4 0.31 USD |
+4.61
|
$177.8M 2.15M USD | $6.42K 77.62 USD | $23.1 0.28 USD | $25.4 0.31 USD | $177.8M 2.15M USD | 0 | -$1.19 -0.01 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $12.65 0.15 USD |
+0.88
|
$177.72M 2.15M USD | $940 11.37 USD | $12.07 0.15 USD | $13.19 0.16 USD | $177.72M 2.15M USD | 10.72 | $1.18 0.01 USD | |
| ANS Industries Limited ANSINDUS.BO | $19.19 0.23 USD |
0
|
$177.61M 2.15M USD | $2.79K 33.75 USD | $19.19 0.23 USD | $19.19 0.23 USD | $177.61M 2.15M USD | 0 | -$2.38 -0.02 USD | |
| BNR Udyog Limited BNRUDY.BO | $59 0.71 USD |
0
|
$177M 2.14M USD | $31 0.38 USD | $59 0.71 USD | $59 0.71 USD | $177M 2.14M USD | 0 | -$0.21 -0.002 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $33.34 0.4 USD |
+4.19
|
$176.73M 2.14M USD | $857 10.37 USD | $32.11 0.39 USD | $33.6 0.41 USD | $176.73M 2.14M USD | 0 | -$0.35 -0.004 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.36 0.03 USD |
-2.48
|
$176.41M 2.13M USD | $104.07K 1.26K USD | $2.32 0.03 USD | $2.49 0.03 USD | $176.41M 2.13M USD | 0 | -$0.05 -0.0006 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $39.65 0.48 USD |
0
|
$175.98M 2.13M USD | $200 2.42 USD | $39.65 0.48 USD | $39.7 0.48 USD | $175.98M 2.13M USD | 113.28 | $0.35 0.004 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $116 1.4 USD |
0
|
$175.59M 2.12M USD | $197 2.38 USD | $107.25 1.3 USD | $118.45 1.43 USD | $175.59M 2.12M USD | 0 | -$15.58 -0.1 USD | |
| Neil Industries Limited NEIL.BO | $8.98 0.11 USD |
-0.22
|
$175.59M 2.12M USD | $782 9.46 USD | $8.95 0.11 USD | $9.37 0.11 USD | $175.59M 2.12M USD | 8.71 | $1.03 0.01 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $58.3 0.71 USD |
+4.99
|
$174.95M 2.12M USD | $3K 36.3 USD | $58.3 0.71 USD | $58.3 0.71 USD | $174.95M 2.12M USD | 0 | -$2.02 -0.02 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Diggi Multitrade Limited DML.BO | $18 0.22 USD |
+8.43
|
$174.2M 2.11M USD | $25K 302.46 USD | $17 0.21 USD | $18 0.22 USD | $174.2M 2.11M USD | 0 | -$0.27 -0.003 USD | |
| GSB Finance Limited GSBFIN.BO | $29 0.35 USD |
-1.99
|
$174M 2.11M USD | $2.46K 29.8 USD | $29 0.35 USD | $29.59 0.36 USD | $174M 2.11M USD | 0 | -$1.25 -0.01 USD | |
| Duke Offshore Limited DUKEOFS.BO | $17.6 0.21 USD |
+0.63
|
$173.49M 2.1M USD | $4.66K 56.33 USD | $17.02 0.21 USD | $18.35 0.22 USD | $173.49M 2.1M USD | 0 | -$0.26 -0.003 USD | |
| Helpage Finlease Limited HELPAGE.BO | $17.43 0.21 USD |
+9.97
|
$173.38M 2.1M USD | $49.91K 603.82 USD | $16.3 0.2 USD | $17.43 0.21 USD | $173.38M 2.1M USD | 20.03 | $0.87 0.01 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $12.84 0.16 USD |
+4.99
|
$173.31M 2.1M USD | $59.44K 719.08 USD | $12.12 0.15 USD | $12.84 0.16 USD | $173.31M 2.1M USD | 34.70 | $0.37 0.004 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.31M 2.1M USD | 0 | $0 0 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| AF Enterprises Limited AFEL.BO | $4.9 0.06 USD |
-1.8
|
$172.89M 2.09M USD | $60.84K 736.01 USD | $4.9 0.06 USD | $4.9 0.06 USD | $172.89M 2.09M USD | 0 | -$0.07 -0.0008 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.89 0.2 USD |
+0.24
|
$172.47M 2.09M USD | $4.27K 51.7 USD | $16.55 0.2 USD | $16.99 0.21 USD | $172.47M 2.09M USD | 54.48 | $0.31 0.003 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $13.64 0.17 USD |
-3.06
|
$172.13M 2.08M USD | $14.9K 180.3 USD | $13 0.16 USD | $14.07 0.17 USD | $172.13M 2.08M USD | 194.85 | $0.07 0.0008 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $26.9 0.33 USD |
0
|
$171.89M 2.08M USD | $100 1.21 USD | $26.9 0.33 USD | $26.9 0.33 USD | $171.89M 2.08M USD | 25.37 | $1.06 0.01 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $34.37 0.42 USD |
-1.77
|
$171.72M 2.08M USD | $1.02K 12.29 USD | $31.26 0.38 USD | $34.99 0.42 USD | $171.72M 2.08M USD | 56.34 | $0.61 0.007 USD | |
| East Buildtech Limited EASTBUILD.BO | $90.2 1.09 USD |
0
|
$171.09M 2.07M USD | $28 0.34 USD | $90.2 1.09 USD | $90.2 1.09 USD | $171.09M 2.07M USD | 32.68 | $2.76 0.03 USD | |
| Lake Shore Realty Limited MAHAANF.BO | $48.82 0.59 USD |
-1.69
|
$170.9M 2.07M USD | $1.2K 14.57 USD | $48.7 0.59 USD | $50.65 0.61 USD | $170.9M 2.07M USD | 23.47 | $2.08 0.03 USD | |
| Kotia Enterprises Limited KEL.BO | $24.31 0.29 USD |
+4.92
|
$170.67M 2.06M USD | $600 7.26 USD | $24.31 0.29 USD | $24.31 0.29 USD | $170.67M 2.06M USD | 0 | -$0.04 -0.0004 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.37 0.03 USD |
-2.87
|
$170.64M 2.06M USD | $6.4K 77.44 USD | $2.29 0.03 USD | $2.43 0.03 USD | $170.64M 2.06M USD | 0 | $0 0 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $34.07 0.41 USD |
-4.83
|
$170.09M 2.06M USD | $447 5.41 USD | $34 0.41 USD | $35.72 0.43 USD | $170.09M 2.06M USD | 21.56 | $1.58 0.02 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $56.51 0.68 USD |
+5
|
$169.9M 2.06M USD | $1.17K 14.16 USD | $56.51 0.68 USD | $56.51 0.68 USD | $169.9M 2.06M USD | 4.71 | $11.98 0.14 USD | |
| United Interactive Limited UNITEDINT.BO | $92.5 1.12 USD |
+2.77
|
$169.37M 2.05M USD | $795 9.62 USD | $90.46 1.09 USD | $93.07 1.13 USD | $169.37M 2.05M USD | 21.41 | $4.32 0.05 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $42 0.51 USD |
+0.12
|
$168.42M 2.04M USD | $1.02K 12.29 USD | $41 0.5 USD | $43.19 0.52 USD | $168.42M 2.04M USD | 0 | -$0.17 -0.002 USD | |
| Gian Life Care Ltd GIANLIFE.BO | $16.28 0.2 USD |
-0.31
|
$168.36M 2.04M USD | $8.07K 97.62 USD | $15.81 0.19 USD | $16.63 0.2 USD | $168.36M 2.04M USD | 4.30 | $3.78 0.05 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $42.33 0.51 USD |
+1.78
|
$168.04M 2.03M USD | $1.08K 13.05 USD | $41 0.5 USD | $42.89 0.52 USD | $168.04M 2.03M USD | 20.35 | $2.08 0.03 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $3.28 0.04 USD |
-1.8
|
$167.81M 2.03M USD | $47.01K 568.75 USD | $3.18 0.04 USD | $3.37 0.04 USD | $167.81M 2.03M USD | 0 | $0 0 USD | |
| Parmax Pharma Limited PARMAX.BO | $44.85 0.54 USD |
-0.77
|
$167.8M 2.03M USD | $21 0.25 USD | $44.85 0.54 USD | $46.1 0.56 USD | $167.8M 2.03M USD | 0 | -$24.83 -0.3 USD | |
| JPY/KMF 7NR.BO | $5.97 0.07 USD |
+9.94
|
$167.2M 2.02M USD | $207.41K 2.51K USD | $5.52 0.07 USD | $5.97 0.07 USD | $167.2M 2.02M USD | 49.75 | $0.12 0.001 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $7.53 0.09 USD |
-5.04
|
$166.6M 2.02M USD | $110.15K 1.33K USD | $7.53 0.09 USD | $7.93 0.1 USD | $166.6M 2.02M USD | 0 | -$0.3 -0.003 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $19.86 0.24 USD |
0
|
$166.45M 2.01M USD | $400 4.84 USD | $19.86 0.24 USD | $21 0.25 USD | $166.45M 2.01M USD | 2.28 | $8.69 0.11 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.18 0.03 USD |
+0.46
|
$166.16M 2.01M USD | $8.3K 100.4 USD | $2.18 0.03 USD | $2.27 0.03 USD | $166.16M 2.01M USD | 0 | -$3.84 -0.04 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $400 4.84 USD | $39.14 0.47 USD | $39.14 0.47 USD | $165.87M 2.01M USD | 0 | -$0.97 -0.01 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $11.89 0.14 USD |
-2.46
|
$165.58M 2M USD | $29.54K 357.41 USD | $11.67 0.14 USD | $12.67 0.15 USD | $165.58M 2M USD | 0 | -$0.98 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $7.47 0.09 USD |
-4.96
|
$165.27M 2M USD | $12.04K 145.68 USD | $7.47 0.09 USD | $8.24 0.1 USD | $165.27M 2M USD | 0 | -$0.3 -0.003 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $32.96 0.4 USD |
-0.48
|
$164.8M 1.99M USD | $3 0.04 USD | $32.96 0.4 USD | $33.12 0.4 USD | $164.8M 1.99M USD | 11.68 | $2.82 0.03 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $9.93 0.12 USD |
-0.6
|
$164.09M 1.99M USD | $4.78K 57.83 USD | $9.33 0.11 USD | $10.25 0.12 USD | $164.09M 1.99M USD | 0 | -$0.49 -0.005 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $32.78 0.4 USD |
-4.99
|
$164M 1.98M USD | $809 9.79 USD | $32.78 0.4 USD | $34.46 0.42 USD | $164M 1.98M USD | 0 | -$0.33 -0.003 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $42.57 0.52 USD |
0
|
$163.86M 1.98M USD | $8.75K 105.91 USD | $42.57 0.52 USD | $42.57 0.52 USD | $163.86M 1.98M USD | 0 | -$1.84 -0.02 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $32.68 0.4 USD |
0
|
$163.84M 1.98M USD | $1 0.01 USD | $32.68 0.4 USD | $32.68 0.4 USD | $163.84M 1.98M USD | 125.69 | $0.26 0.003 USD | |
| GCM Securities Limited GCMSECU.BO | $0.8599 0.01 USD |
0
|
$163.37M 1.98M USD | $83.37K 1.01K USD | $0.8599 0.01 USD | $0.89 0.01 USD | $163.37M 1.98M USD | 0 | -$0.09 -0.001 USD | |
| Svam Software Limited SVAMSOF.BO | $9.67 0.12 USD |
-4.73
|
$163.32M 1.98M USD | $17.33K 209.64 USD | $9.65 0.12 USD | $10.65 0.13 USD | $163.32M 1.98M USD | 6.76 | $1.43 0.02 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $4.28 0.05 USD |
-4.04
|
$163.21M 1.97M USD | $1.99K 24.09 USD | $4.25 0.05 USD | $4.51 0.05 USD | $163.21M 1.97M USD | 214.00 | $0.02 0.0002 USD | |
| Konark Synthetic Limited KONARKSY.BO | $28.02 0.34 USD |
-4.98
|
$162.74M 1.97M USD | $33 0.4 USD | $28.02 0.34 USD | $29 0.35 USD | $162.74M 1.97M USD | 0 | -$0.31 -0.003 USD | |
| Sagar Diamonds Limited SAGAR.BO | $12.86 0.16 USD |
0
|
$162.6M 1.97M USD | $15K 181.48 USD | $12.86 0.16 USD | $13.53 0.16 USD | $162.6M 1.97M USD | 0 | -$0.71 -0.008 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.25 0.03 USD |
-1.75
|
$162.51M 1.97M USD | $44 0.53 USD | $2.25 0.03 USD | $2.25 0.03 USD | $162.51M 1.97M USD | 0 | -$3.84 -0.04 USD | |
| PBA Infrastructure Limited PBAINFRA.BO | $12.02 0.15 USD |
-0.99
|
$162.28M 1.96M USD | $5.82K 70.36 USD | $12 0.15 USD | $12.71 0.15 USD | $162.28M 1.96M USD | 0 | -$8.47 -0.1 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.3 0.15 USD |
+1.74
|
$162.26M 1.96M USD | $13.57K 164.14 USD | $11.82 0.14 USD | $12.49 0.15 USD | $162.26M 1.96M USD | 0 | -$1.12 -0.01 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $10.25 0.12 USD |
0
|
$161.77M 1.96M USD | $12K 145.18 USD | $10.21 0.12 USD | $10.25 0.12 USD | $161.77M 1.96M USD | 41.00 | $0.25 0.003 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $5.96 0.07 USD |
-4.94
|
$161.67M 1.96M USD | $200 2.42 USD | $5.96 0.07 USD | $5.96 0.07 USD | $161.67M 1.96M USD | 298.00 | $0.02 0.0002 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $51.79 0.63 USD |
+2.55
|
$160.98M 1.95M USD | $2.67K 32.31 USD | $49.5 0.6 USD | $53.02 0.64 USD | $160.98M 1.95M USD | 24.54 | $2.11 0.03 USD | |
| Continental Chemicals Limited CONTCHM.BO | $71.54 0.87 USD |
+0.92
|
$160.89M 1.95M USD | $23 0.28 USD | $71.54 0.87 USD | $71.89 0.87 USD | $160.89M 1.95M USD | 25.72 | $2.78 0.03 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $37.88 0.46 USD |
-0.32
|
$160.6M 1.94M USD | $1.71K 20.74 USD | $36.1 0.44 USD | $39.2 0.47 USD | $160.6M 1.94M USD | 0 | -$4.72 -0.05 USD | |
| ECS Biztech Limited ECS.BO | $7.81 0.09 USD |
-3.58
|
$160.53M 1.94M USD | $23.41K 283.23 USD | $7.76 0.09 USD | $8.5 0.1 USD | $160.53M 1.94M USD | 55.78 | $0.14 0.001 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.45 0.15 USD |
+0.48
|
$160.26M 1.94M USD | $2.11K 25.5 USD | $11.99 0.15 USD | $12.45 0.15 USD | $160.26M 1.94M USD | 0 | -$1.12 -0.01 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.03 0.01 USD |
0
|
$159.66M 1.93M USD | $132.67K 1.61K USD | $1.02 0.01 USD | $1.05 0.01 USD | $159.66M 1.93M USD | 0 | -$0.03 -0.0003 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.94 0.14 USD |
+6.99
|
$159.52M 1.93M USD | $6.95K 84.13 USD | $11.29 0.14 USD | $11.95 0.14 USD | $159.52M 1.93M USD | 0 | -$5.3 -0.06 USD | |
| Lancer Container Lines Limited LANCER.BO | $15.83 0.19 USD |
+4.9
|
$159.04M 1.92M USD | $532.92K 6.45K USD | $14.73 0.18 USD | $15.84 0.19 USD | $159.04M 1.92M USD | 1.98 | $7.97 0.1 USD | |
| Super Fine Knitters Limited SKL.BO | $12.83 0.16 USD |
0
|
$159M 1.92M USD | $10K 120.98 USD | $12.83 0.16 USD | $12.83 0.16 USD | $159M 1.92M USD | 21.38 | $0.6 0.007 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $14.66 0.18 USD |
+1.95
|
$158.59M 1.92M USD | $1.25K 15.12 USD | $14.66 0.18 USD | $14.66 0.18 USD | $158.59M 1.92M USD | 29.91 | $0.49 0.005 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Colinz Laboratories Limited COLINZ.BO | $62.8 0.76 USD |
+4.67
|
$158.2M 1.91M USD | $2.08K 25.18 USD | $60 0.73 USD | $62.8 0.76 USD | $158.2M 1.91M USD | 32.87 | $1.91 0.02 USD | |
| Tarai Foods Limited TARAI.BO | $8.92 0.11 USD |
+4.94
|
$158.13M 1.91M USD | $57 0.69 USD | $8.1 0.1 USD | $8.92 0.11 USD | $158.13M 1.91M USD | 0 | -$0.56 -0.006 USD | |
| Disha Resources Limited DRL.BO | $21.6 0.26 USD |
+0.05
|
$158.01M 1.91M USD | $358 4.33 USD | $20.31 0.25 USD | $22.4 0.27 USD | $158.01M 1.91M USD | 0 | -$0.34 -0.004 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $50.83 0.61 USD |
-0.14
|
$157.99M 1.91M USD | $5.16K 62.44 USD | $49.51 0.6 USD | $53.3 0.64 USD | $157.99M 1.91M USD | 24.09 | $2.11 0.03 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $15.5 0.19 USD |
0
|
$157.85M 1.91M USD | $200 2.42 USD | $15.5 0.19 USD | $15.5 0.19 USD | $157.85M 1.91M USD | 0 | -$0.95 -0.01 USD | |
| Glittek Granites Limited GLITTEKG.BO | $6.05 0.07 USD |
0
|
$157.05M 1.9M USD | $7.86K 95.11 USD | $5.8 0.07 USD | $6.11 0.07 USD | $157.05M 1.9M USD | 0 | -$8.57 -0.1 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $13.84 0.17 USD |
+2.9
|
$156.56M 1.89M USD | $2.96K 35.84 USD | $13.45 0.16 USD | $14 0.17 USD | $156.56M 1.89M USD | 0 | -$2.76 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||