Страница результатов 48 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹16.70 0.2 USD |
+1.09
|
₹82.82M 1M USD | ₹115.00 1.39 USD | ₹16.70 0.2 USD | ₹16.70 0.2 USD | ₹82.82M 1M USD | 3.83 | ₹4.35 0.05 USD | ||
|
Castora Agri Commodities Limited
GOPAIST.BO
IN
|
₹16.84 0.2 USD |
0
|
₹82.80M 1M USD | ₹11.15K 134.85 USD | ₹15.85 0.19 USD | ₹17.30 0.21 USD | ₹82.80M 1M USD | 0 | -₹0.35 -0.004 USD | ||
|
Prashant India Ltd.
PRSNTIN.BO
IN
|
₹19.49 0.24 USD |
0
|
₹82.55M 998.7K USD | ₹50.00 0.6 USD | ₹19.49 0.24 USD | ₹19.49 0.24 USD | ₹82.55M 998.7K USD | 1.29 | ₹15.03 0.18 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.64 0.02 USD |
0
|
₹82.03M 992.45K USD | ₹105.00 1.27 USD | ₹1.64 0.02 USD | ₹1.64 0.02 USD | ₹82.03M 992.45K USD | 0 | ₹0.00 0 USD | ||
|
Gala Global Products Limited
GGPL.BO
IN
|
₹1.50 0.02 USD |
-0.66
|
₹81.88M 990.64K USD | ₹33.93K 410.45 USD | ₹1.49 0.02 USD | ₹1.50 0.02 USD | ₹81.88M 990.64K USD | 0 | -₹1.30 -0.01 USD | ||
|
Jain Studios Limited
JAINSTUDIO.BO
IN
|
₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.BO
IN
|
₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹90.71 1.1 USD |
-5
|
₹81.64M 987.7K USD | ₹1.00K 12.11 USD | ₹90.71 1.1 USD | ₹100.25 1.21 USD | ₹81.64M 987.7K USD | 34.49 | ₹2.63 0.03 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.52 0.08 USD |
-1.21
|
₹81.48M 985.79K USD | ₹4.08K 49.32 USD | ₹6.20 0.08 USD | ₹6.54 0.08 USD | ₹81.48M 985.79K USD | 0 | -₹0.14 -0.001 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹32.01 0.39 USD |
+0.03
|
₹81.45M 985.4K USD | ₹2.00 0.02 USD | ₹32.01 0.39 USD | ₹32.01 0.39 USD | ₹81.45M 985.4K USD | 0 | -₹0.17 -0.002 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹14.23 0.17 USD |
-2.25
|
₹81.42M 985.05K USD | ₹83.15K 1.01K USD | ₹14.02 0.17 USD | ₹15.20 0.18 USD | ₹81.42M 985.05K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹19.80 0.24 USD |
-1.49
|
₹81.15M 981.76K USD | ₹1.10K 13.34 USD | ₹19.80 0.24 USD | ₹19.80 0.24 USD | ₹81.15M 981.76K USD | 21.06 | ₹0.94 0.01 USD | ||
|
Jayatma Industries Limited
JAYIND.BO
IN
|
₹13.14 0.16 USD |
+4.78
|
₹81.13M 981.56K USD | ₹2.02K 24.38 USD | ₹13.14 0.16 USD | ₹13.16 0.16 USD | ₹81.13M 981.56K USD | 0 | -₹1.68 -0.02 USD | ||
|
Golden Carpets Limited
GOLCA.BO
IN
|
₹12.50 0.15 USD |
0
|
₹81.13M 981.5K USD | ₹7.00 0.08 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹81.13M 981.5K USD | 0 | -₹0.25 -0.003 USD | ||
|
Photoquip India Limited
PHOTOQUP.BO
IN
|
₹13.50 0.16 USD |
0
|
₹81.01M 980.1K USD | ₹126.00 1.52 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹81.01M 980.1K USD | 0 | -₹1.40 -0.01 USD | ||
|
Trinity League India Limited
TRINITYLEA.BO
IN
|
₹10.23 0.12 USD |
-1.16
|
₹80.99M 979.84K USD | ₹242.00 2.93 USD | ₹10.00 0.12 USD | ₹10.24 0.12 USD | ₹80.99M 979.84K USD | 0 | -₹0.20 -0.002 USD | ||
|
Thirani Projects Limited
TPROJECT.BO
IN
|
₹4.00 0.05 USD |
-4.76
|
₹80.85M 978.17K USD | ₹137.00 1.66 USD | ₹4.00 0.05 USD | ₹4.18 0.05 USD | ₹80.85M 978.17K USD | 17.39 | ₹0.23 0.002 USD | ||
|
Minaxi Textiles Limited
MINAXI.BO
IN
|
₹1.63 0.02 USD |
+12.41
|
₹80.55M 974.5K USD | ₹12.35K 149.43 USD | ₹1.62 0.02 USD | ₹1.64 0.02 USD | ₹80.55M 974.5K USD | 4.52 | ₹0.36 0.004 USD | ||
|
Hindustan Bio Sciences Limited
HINDBIO.BO
IN
|
₹7.85 0.09 USD |
+2.21
|
₹80.47M 973.54K USD | ₹3.36K 40.65 USD | ₹7.70 0.09 USD | ₹7.95 0.1 USD | ₹80.47M 973.54K USD | 0 | -₹0.08 -0.0009 USD | ||
|
IGC Industries Limited
IGCIL.BO
IN
|
₹2.31 0.03 USD |
+2.67
|
₹80.20M 970.33K USD | ₹32.01K 387.32 USD | ₹2.22 0.03 USD | ₹2.31 0.03 USD | ₹80.20M 970.33K USD | 0 | -₹0.84 -0.01 USD | ||
|
Croissance Ltd
CROISSANCE.BO
IN
|
₹1.17 0.01 USD |
+1.74
|
₹80.20M 970.3K USD | ₹44.72K 541.01 USD | ₹1.16 0.01 USD | ₹1.20 0.01 USD | ₹80.20M 970.3K USD | 117.00 | ₹0.01 0.0001 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹7.64 0.09 USD |
+4.95
|
₹80.10M 969.02K USD | ₹12.24K 148.07 USD | ₹7.01 0.08 USD | ₹7.64 0.09 USD | ₹80.10M 969.02K USD | 0 | -₹0.40 -0.004 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹16.20 0.2 USD |
0
|
₹79.52M 962.05K USD | ₹465.00 5.63 USD | ₹14.73 0.18 USD | ₹16.27 0.2 USD | ₹79.52M 962.05K USD | 14.59 | ₹1.11 0.01 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹23.15 0.28 USD |
-1.99
|
₹79.47M 961.5K USD | ₹1.68K 20.37 USD | ₹23.15 0.28 USD | ₹23.15 0.28 USD | ₹79.47M 961.5K USD | 16.53 | ₹1.40 0.02 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹17.75 0.21 USD |
-0.17
|
₹79.41M 960.69K USD | ₹3.80K 45.99 USD | ₹16.91 0.2 USD | ₹18.50 0.22 USD | ₹79.41M 960.69K USD | 355.00 | ₹0.05 0.0006 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹8.30 0.1 USD |
+3.75
|
₹79.12M 957.19K USD | ₹1.00 0.01 USD | ₹8.30 0.1 USD | ₹8.30 0.1 USD | ₹79.12M 957.19K USD | 276.66 | ₹0.03 0.0003 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹18.59 0.22 USD |
0
|
₹78.82M 953.54K USD | ₹41.00 0.5 USD | ₹18.59 0.22 USD | ₹19.47 0.24 USD | ₹78.82M 953.54K USD | 0 | -₹2.96 -0.03 USD | ||
|
Prima Agro Limited
PRIMAGR.BO
IN
|
₹15.15 0.18 USD |
-2.82
|
₹78.70M 952.17K USD | ₹1.01K 12.23 USD | ₹15.00 0.18 USD | ₹15.50 0.19 USD | ₹78.70M 952.17K USD | 0 | -₹0.11 -0.001 USD | ||
|
Peeti Securities Limited
PEETISEC.BO
IN
|
₹20.98 0.25 USD |
0
|
₹78.68M 951.94K USD | ₹4.00 0.05 USD | ₹20.98 0.25 USD | ₹20.98 0.25 USD | ₹78.68M 951.94K USD | 99.90 | ₹0.21 0.002 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.45 0.08 USD |
0
|
₹78.57M 950.61K USD | ₹269.00 3.25 USD | ₹6.45 0.08 USD | ₹6.50 0.08 USD | ₹78.57M 950.61K USD | 0 | -₹0.40 -0.004 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹25.71 0.31 USD |
0
|
₹78.02M 943.97K USD | ₹2.00 0.02 USD | ₹25.71 0.31 USD | ₹25.71 0.31 USD | ₹78.02M 943.97K USD | 71.41 | ₹0.36 0.004 USD | ||
|
ISF Limited
ISFL.BO
IN
|
₹0.82 0.0099 USD |
-3.53
|
₹77.90M 942.46K USD | ₹80.10K 969.03 USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹77.90M 942.46K USD | 0 | -₹0.18 -0.002 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹36.72 0.44 USD |
0
|
₹77.66M 939.59K USD | ₹2.00 0.02 USD | ₹36.72 0.44 USD | ₹36.72 0.44 USD | ₹77.66M 939.59K USD | 0 | -₹1.69 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | -₹3.02 -0.03 USD | ||
|
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹17.00 0.21 USD |
0
|
₹76.97M 931.26K USD | ₹19.00 0.23 USD | ₹15.25 0.18 USD | ₹17.50 0.21 USD | ₹76.97M 931.26K USD | 8.85 | ₹1.92 0.02 USD | ||
|
Manor Estates and Industries Limited
KARANWO.BO
IN
|
₹9.34 0.11 USD |
+4.94
|
₹76.91M 930.54K USD | ₹10.00 0.12 USD | ₹9.34 0.11 USD | ₹9.34 0.11 USD | ₹76.91M 930.54K USD | 0 | -₹0.88 -0.01 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.51 0.05 USD |
-4.04
|
₹76.67M 927.58K USD | ₹2.48K 29.99 USD | ₹4.51 0.05 USD | ₹4.88 0.06 USD | ₹76.67M 927.58K USD | 0 | -₹0.39 -0.004 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹33.00 0.4 USD |
-2.94
|
₹76.33M 923.44K USD | ₹705.00 8.53 USD | ₹32.30 0.39 USD | ₹33.21 0.4 USD | ₹76.33M 923.44K USD | 2.33 | ₹14.13 0.17 USD | ||
|
Nyssa Corporation Limited
NYSSACORP.BO
IN
|
₹2.53 0.03 USD |
-2.32
|
₹75.90M 918.26K USD | ₹20.01K 242.04 USD | ₹2.49 0.03 USD | ₹2.62 0.03 USD | ₹75.90M 918.26K USD | 0 | -₹4.01 -0.04 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹24.00 0.29 USD |
0
|
₹74.15M 897.04K USD | ₹200.00 2.42 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹74.15M 897.04K USD | 0 | ₹0.00 0 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹4.75 0.06 USD |
+9.2
|
₹74.10M 896.49K USD | ₹1.06K 12.82 USD | ₹4.35 0.05 USD | ₹4.75 0.06 USD | ₹74.10M 896.49K USD | 0 | -₹0.21 -0.002 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹2.20 -0.02 USD | ||
|
Ambassador Intra Holdings Ltd
AIHL.BO
IN
|
₹35.21 0.43 USD |
-4.99
|
₹73.62M 890.66K USD | ₹461.00 5.58 USD | ₹35.21 0.43 USD | ₹35.21 0.43 USD | ₹73.62M 890.66K USD | 6.86 | ₹5.13 0.06 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.00 0.08 USD |
+2.79
|
₹73.58M 890.24K USD | ₹2.85K 34.52 USD | ₹6.63 0.08 USD | ₹7.23 0.09 USD | ₹73.58M 890.24K USD | 77.77 | ₹0.09 0.001 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹21.16 0.26 USD |
-4.98
|
₹73.34M 887.27K USD | ₹8.29K 100.32 USD | ₹21.16 0.26 USD | ₹21.17 0.26 USD | ₹73.34M 887.27K USD | 0 | -₹0.22 -0.002 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.96 0.05 USD |
+0.51
|
₹73.26M 886.32K USD | ₹9.30K 112.53 USD | ₹3.94 0.05 USD | ₹4.00 0.05 USD | ₹73.26M 886.32K USD | 0 | -₹0.48 -0.005 USD | ||
|
Nikki Global Finance Limited
NIKKIGL.BO
IN
|
₹21.42 0.26 USD |
+2
|
₹73.25M 886.2K USD | ₹107.12K 1.3K USD | ₹20.58 0.25 USD | ₹21.42 0.26 USD | ₹73.25M 886.2K USD | 34.00 | ₹0.63 0.007 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
|
Dr Lalchandani Labs Ltd
DLCL.BO
IN
|
₹8.45 0.1 USD |
-9.91
|
₹72.98M 882.98K USD | ₹124.00K 1.5K USD | ₹8.45 0.1 USD | ₹8.88 0.11 USD | ₹72.98M 882.98K USD | 120.71 | ₹0.07 0.0008 USD | ||
|
Transglobe Foods Limited
TRANSFD.BO
IN
|
₹500.00 6.05 USD |
+2.05
|
₹72.45M 876.49K USD | ₹2.00 0.02 USD | ₹500.00 6.05 USD | ₹500.00 6.05 USD | ₹72.45M 876.49K USD | 0 | -₹3.43 -0.04 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹13.50 0.16 USD |
-4.19
|
₹71.96M 870.6K USD | ₹123.00 1.49 USD | ₹13.50 0.16 USD | ₹14.04 0.17 USD | ₹71.96M 870.6K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
|
BFL Asset Finvest Limited
BFLAFL.BO
IN
|
₹7.04 0.09 USD |
+2.03
|
₹71.83M 869.06K USD | ₹19.45K 235.35 USD | ₹6.95 0.08 USD | ₹7.05 0.09 USD | ₹71.83M 869.06K USD | 0 | -₹5.47 -0.06 USD | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
Shanti Overseas (India) Limited
SHANTI.NS
IN
|
₹6.42 0.08 USD |
+0.31
|
₹71.30M 862.62K USD | ₹34.10K 412.59 USD | ₹6.18 0.07 USD | ₹6.55 0.08 USD | ₹71.30M 862.62K USD | 0 | -₹2.51 -0.03 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹59.62 0.72 USD |
-4.99
|
₹70.98M 858.71K USD | ₹1.00 0.01 USD | ₹59.62 0.72 USD | ₹59.62 0.72 USD | ₹70.98M 858.71K USD | 67.75 | ₹0.88 0.01 USD | ||
|
Ganga Pharmaceuticals Limited
GANGAPHARM.BO
IN
|
₹12.00 0.15 USD |
0
|
₹70.94M 858.23K USD | ₹8.00K 96.79 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹70.94M 858.23K USD | 109.09 | ₹0.11 0.001 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹10.90 0.13 USD |
+8.67
|
₹70.45M 852.35K USD | ₹582.00 7.04 USD | ₹10.15 0.12 USD | ₹10.98 0.13 USD | ₹70.45M 852.35K USD | 10.68 | ₹1.02 0.01 USD | ||
|
Enterprise International Limited
ENTRINT.BO
IN
|
₹23.55 0.28 USD |
0
|
₹70.29M 850.36K USD | ₹25.00 0.3 USD | ₹23.55 0.28 USD | ₹24.90 0.3 USD | ₹70.29M 850.36K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹2.12 -0.02 USD | ||
|
Sikozy Realtors Limited
SIKOZY.BO
IN
|
₹1.57 0.02 USD |
+4.67
|
₹70.00M 846.83K USD | ₹1.69K 20.42 USD | ₹1.44 0.02 USD | ₹1.57 0.02 USD | ₹70.00M 846.83K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Quantum Digital Vision (India) Ltd.
QUANTDIA.BO
IN
|
₹23.00 0.28 USD |
0
|
₹69.96M 846.44K USD | ₹5.00 0.06 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹69.96M 846.44K USD | 0 | -₹1.48 -0.01 USD | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.60 0.0072 USD |
+1.69
|
₹69.96M 846.4K USD | ₹181.69K 2.2K USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹69.96M 846.4K USD | 0 | -₹0.51 -0.006 USD | ||
|
Shivansh Finserve Limited
SHIVA.BO
IN
|
₹11.19 0.14 USD |
+3.42
|
₹69.83M 844.77K USD | ₹18.21K 220.25 USD | ₹10.29 0.12 USD | ₹11.36 0.14 USD | ₹69.83M 844.77K USD | 16.45 | ₹0.68 0.008 USD | ||
|
Arcee Industries Limited
ARCEEIN.BO
IN
|
₹13.57 0.16 USD |
-4.74
|
₹69.73M 843.66K USD | ₹351.00 4.25 USD | ₹13.57 0.16 USD | ₹14.28 0.17 USD | ₹69.73M 843.66K USD | 0 | -₹0.69 -0.008 USD | ||
|
Shelter Infra Projects Limited
SIPL.BO
IN
|
₹19.51 0.24 USD |
-2.45
|
₹69.65M 842.7K USD | ₹189.00 2.29 USD | ₹19.01 0.23 USD | ₹19.51 0.24 USD | ₹69.65M 842.7K USD | 0 | -₹0.13 -0.001 USD | ||
|
Promact Plastics Limited
PROMACT.BO
IN
|
₹10.68 0.13 USD |
0
|
₹69.55M 841.39K USD | ₹2.00 0.02 USD | ₹10.68 0.13 USD | ₹10.68 0.13 USD | ₹69.55M 841.39K USD | 0 | -₹1.11 -0.01 USD | ||
|
Epsom Properties Limited
EPSOMPRO.BO
IN
|
₹9.30 0.11 USD |
0
|
₹69.31M 838.55K USD | ₹32.00 0.39 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹69.31M 838.55K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.70 0.18 USD |
+5
|
₹69.28M 838.21K USD | ₹201.00 2.43 USD | ₹14.70 0.18 USD | ₹14.70 0.18 USD | ₹69.28M 838.21K USD | 63.91 | ₹0.23 0.002 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.65 0.08 USD |
-2.21
|
₹69.21M 837.34K USD | ₹56.69K 685.9 USD | ₹6.59 0.08 USD | ₹7.14 0.09 USD | ₹69.21M 837.34K USD | 10.07 | ₹0.66 0.007 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.05 0.27 USD |
0
|
₹69.03M 835.14K USD | ₹101.00 1.22 USD | ₹22.05 0.27 USD | ₹22.05 0.27 USD | ₹69.03M 835.14K USD | 244.99 | ₹0.09 0.001 USD | ||
|
VKJ Infradevelopers Limited
VKJINFRA.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹4.06 0.05 USD |
+4.91
|
₹68.78M 832.08K USD | ₹2.00K 24.2 USD | ₹4.06 0.05 USD | ₹4.06 0.05 USD | ₹68.78M 832.08K USD | 0 | -₹0.22 -0.002 USD | ||
|
Decipher Labs Ltd
DECIPHER.BO
IN
|
₹6.80 0.08 USD |
0
|
₹68.68M 830.91K USD | ₹951.00 11.51 USD | ₹6.77 0.08 USD | ₹6.80 0.08 USD | ₹68.68M 830.91K USD | 0 | -₹7.98 -0.09 USD | ||
|
Nouveau Global Ventures Limited
NOUVEAU.BO
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹68.65M 830.5K USD | ₹68.37K 827.15 USD | ₹0.37 0.0044 USD | ₹0.37 0.0044 USD | ₹68.65M 830.5K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.57 0.0068 USD |
+1.79
|
₹68.57M 829.59K USD | ₹33.01K 399.37 USD | ₹0.56 0.0067 USD | ₹0.58 0.0070 USD | ₹68.57M 829.59K USD | 0 | -₹0.09 -0.001 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.83 0.13 USD |
0
|
₹68.55M 829.39K USD | ₹100.00 1.21 USD | ₹10.83 0.13 USD | ₹10.83 0.13 USD | ₹68.55M 829.39K USD | 0 | ₹0.00 0 USD | ||
|
Williamson Financial Services Limited
WILLIMFI.BO
IN
|
₹8.19 0.1 USD |
0
|
₹68.46M 828.27K USD | ₹10.00 0.12 USD | ₹8.19 0.1 USD | ₹8.19 0.1 USD | ₹68.46M 828.27K USD | 0 | -₹5.29 -0.06 USD | ||
|
Alexander Stamps and Coin Limited
ALEXANDER.BO
IN
|
₹7.35 0.09 USD |
-10.37
|
₹68.44M 828.05K USD | ₹4.26K 51.48 USD | ₹7.35 0.09 USD | ₹8.50 0.1 USD | ₹68.44M 828.05K USD | 0 | ₹0.00 0 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.45 0.04 USD |
+1.47
|
₹68.19M 825.03K USD | ₹771.00 9.33 USD | ₹3.33 0.04 USD | ₹3.50 0.04 USD | ₹68.19M 825.03K USD | 24.64 | ₹0.14 0.001 USD | ||
|
Vivanza Biosciences Limited
VIVANZA.BO
IN
|
₹1.70 0.02 USD |
0
|
₹68.00M 822.69K USD | ₹23.30K 281.9 USD | ₹1.70 0.02 USD | ₹1.71 0.02 USD | ₹68.00M 822.69K USD | 17.00 | ₹0.10 0.001 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹22.51 0.27 USD |
-4.98
|
₹67.53M 817K USD | ₹45.00 0.54 USD | ₹22.51 0.27 USD | ₹23.69 0.29 USD | ₹67.53M 817K USD | 15.31 | ₹1.47 0.02 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹14.11 0.17 USD |
-4.01
|
₹67.43M 815.81K USD | ₹1.75K 21.14 USD | ₹14.06 0.17 USD | ₹14.60 0.18 USD | ₹67.43M 815.81K USD | 7.83 | ₹1.80 0.02 USD | ||
|
INDO CREDIT CAPITAL LTD.
INDOCRED.BO
IN
|
₹9.31 0.11 USD |
-5
|
₹67.32M 814.44K USD | ₹36.00 0.44 USD | ₹9.31 0.11 USD | ₹9.79 0.12 USD | ₹67.32M 814.44K USD | 116.37 | ₹0.08 0.0009 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹20.28 0.25 USD |
-0.59
|
₹67.16M 812.49K USD | ₹1.71K 20.66 USD | ₹19.51 0.24 USD | ₹20.38 0.25 USD | ₹67.16M 812.49K USD | 0 | -₹1.87 -0.02 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹5.80 0.07 USD |
0
|
₹66.99M 810.47K USD | ₹20.00 0.24 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹66.99M 810.47K USD | 72.50 | ₹0.08 0.0009 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹20.25 0.24 USD |
+2.53
|
₹66.55M 805.11K USD | ₹573.00 6.93 USD | ₹19.75 0.24 USD | ₹20.73 0.25 USD | ₹66.55M 805.11K USD | 51.92 | ₹0.39 0.004 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹9.69 0.12 USD |
-0.1
|
₹66.40M 803.33K USD | ₹70.00 0.85 USD | ₹9.69 0.12 USD | ₹9.70 0.12 USD | ₹66.40M 803.33K USD | 0 | ₹0.00 0 USD | ||
|
National Plywood Industries Limited
NATPLY.BO
IN
|
₹2.69 0.03 USD |
0
|
₹66.29M 801.99K USD | ₹1.37K 16.56 USD | ₹2.69 0.03 USD | ₹2.74 0.03 USD | ₹66.29M 801.99K USD | 0 | -₹1.20 -0.01 USD | ||
|
Ashram Online.com Limited
ASHRAM.BO
IN
|
₹5.51 0.07 USD |
+4.95
|
₹66.12M 799.94K USD | ₹10.00 0.12 USD | ₹5.51 0.07 USD | ₹5.51 0.07 USD | ₹66.12M 799.94K USD | 0 | -₹0.11 -0.001 USD | ||
|
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹33.83 0.41 USD |
0
|
₹65.97M 798.11K USD | ₹5.00 0.06 USD | ₹33.83 0.41 USD | ₹33.83 0.41 USD | ₹65.97M 798.11K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹12.22 0.15 USD |
-4.53
|
₹65.90M 797.31K USD | ₹536.00 6.48 USD | ₹12.22 0.15 USD | ₹12.90 0.16 USD | ₹65.90M 797.31K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹3.86 0.05 USD |
-1.03
|
₹65.62M 793.89K USD | ₹3.72K 44.98 USD | ₹3.76 0.05 USD | ₹4.09 0.05 USD | ₹65.62M 793.89K USD | 0 | -₹0.32 -0.003 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹21.23 0.26 USD |
0
|
₹65.42M 791.42K USD | ₹308.00 3.73 USD | ₹21.22 0.26 USD | ₹21.23 0.26 USD | ₹65.42M 791.42K USD | 124.88 | ₹0.17 0.002 USD | ||
|
Supertex Industries Limited
SUPERTEX.BO
IN
|
₹5.75 0.07 USD |
0
|
₹65.21M 788.96K USD | ₹4.00 0.05 USD | ₹5.60 0.07 USD | ₹5.75 0.07 USD | ₹65.21M 788.96K USD | 57.50 | ₹0.10 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||