Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,403 2626.8 USD |
+0.92
|
$251.92B 275.38B USD | $14.06K 15.37K USD | $2,381 2602.75 USD | $2,407 2631.18 USD | $251.92B 275.38B USD | 54.85 | $43.81 47.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $504.3 551.27 USD |
+1.1
|
$251.49B 274.91B USD | $151.88K 166.03K USD | $501.7 548.43 USD | $507.1 554.33 USD | $251.49B 274.91B USD | 20.05 | $25.14 27.48 USD | |
| L'Oréal S.A. OR.PA | $379.4 414.74 USD |
+1.39
|
$202.72B 221.6B USD | $67.21K 73.47K USD | $375.5 410.47 USD | $381.45 416.98 USD | $202.72B 221.6B USD | 31.77 | $11.94 13.05 USD | |
| Schneider Electric S.E. SU.PA | $218.85 239.23 USD |
+0.46
|
$122.68B 134.1B USD | $274.51K 300.08K USD | $216.45 236.61 USD | $219.7 240.16 USD | $122.68B 134.1B USD | 27.73 | $7.89 8.62 USD | |
| TotalEnergies SE TTE.PA | $53 57.94 USD |
+0.45
|
$117.34B 128.26B USD | $1.14M 1.24M USD | $52.71 57.62 USD | $53.1 58.05 USD | $117.34B 128.26B USD | 8.96 | $5.91 6.46 USD | |
| Airbus SE AIR.PA | $145.6 159.16 USD |
+3.56
|
$114.73B 125.41B USD | $476.9K 521.32K USD | $142.42 155.68 USD | $145.86 159.44 USD | $114.73B 125.41B USD | 27.16 | $5.36 5.86 USD | |
| EssilorLuxottica Société anonyme EL.PA | $251.7 275.14 USD |
-0.63
|
$114.52B 125.19B USD | $156.63K 171.22K USD | $251 274.38 USD | $254.3 277.98 USD | $114.52B 125.19B USD | 48.96 | $5.14 5.62 USD | |
| Sanofi SAN.PA | $92.89 101.54 USD |
+0.57
|
$113.43B 124B USD | $462.78K 505.88K USD | $92.09 100.67 USD | $92.94 101.6 USD | $113.43B 124B USD | 18.61 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AI.PA | $179.38 196.09 USD |
+0.53
|
$103.43B 113.07B USD | $139.15K 152.1K USD | $178.32 194.93 USD | $179.68 196.41 USD | $103.43B 113.07B USD | 31.30 | $5.73 6.26 USD | |
| Safran SA SAF.PA | $234.1 255.9 USD |
+1.74
|
$98.28B 107.44B USD | $200.07K 218.7K USD | $229.5 250.87 USD | $234.3 256.12 USD | $98.28B 107.44B USD | 0 | -$1.61 -1.7 USD | |
| AXA SA CS.PA | $41.02 44.84 USD |
+1.11
|
$89.24B 97.55B USD | $1.67M 1.82M USD | $40.68 44.47 USD | $41.14 44.97 USD | $89.24B 97.55B USD | 12.62 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $74.44 81.37 USD |
+2.24
|
$84.08B 91.91B USD | $724.28K 791.74K USD | $73.14 79.95 USD | $74.52 81.46 USD | $84.08B 91.91B USD | 7.77 | $9.57 10.46 USD | |
| Christian Dior SE CDI.PA | $464 507.21 USD |
+0.87
|
$83.71B 91.51B USD | $2.7K 2.95K USD | $461.6 504.59 USD | $467 510.49 USD | $83.71B 91.51B USD | 16.08 | $28.84 31.53 USD | |
| Vinci SA DG.PA | $122.2 133.58 USD |
+1.12
|
$68.35B 74.72B USD | $324.33K 354.53K USD | $120.85 132.11 USD | $122.75 134.18 USD | $68.35B 74.72B USD | 14.47 | $8.44 9.23 USD | |
| Thales S.A. HO.PA | $236.3 258.31 USD |
+1.07
|
$52.52B 57.41B USD | $117.66K 128.61K USD | $232.5 254.15 USD | $237 259.07 USD | $52.52B 57.41B USD | 48.32 | $4.89 5.35 USD | |
| Crédit Agricole S.A. ACA.PA | $17.18 18.78 USD |
+1.78
|
$51.97B 56.81B USD | $1.85M 2.02M USD | $16.92 18.5 USD | $17.21 18.81 USD | $51.97B 56.81B USD | 8.14 | $2.11 2.31 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $96.78 105.79 USD |
+2.41
|
$48.09B 52.57B USD | $346.8K 379.09K USD | $94.4 103.19 USD | $96.88 105.9 USD | $48.09B 52.57B USD | 17.15 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $74.72 81.68 USD |
-0.08
|
$47.93B 52.39B USD | $350.81K 383.48K USD | $74.68 81.64 USD | $75.18 82.18 USD | $47.93B 52.39B USD | 23.87 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $17.58 19.21 USD |
+0.86
|
$46.31B 50.63B USD | $2.92M 3.2M USD | $17.47 19.09 USD | $17.69 19.34 USD | $46.31B 50.63B USD | 10.65 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $32.15 35.14 USD |
-1.23
|
$42.9B 46.9B USD | $434.11K 474.54K USD | $32.14 35.13 USD | $32.92 35.99 USD | $42.9B 46.9B USD | 36.12 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $43.5 47.55 USD |
+1.61
|
$33.78B 36.92B USD | $774.66K 846.81K USD | $42.77 46.75 USD | $43.55 47.61 USD | $33.78B 36.92B USD | 9.93 | $4.38 4.79 USD | |
| Orange S.A. ORA.PA | $12.37 13.52 USD |
+0.32
|
$33.53B 36.66B USD | $1.25M 1.36M USD | $12.35 13.5 USD | $12.44 13.6 USD | $33.53B 36.66B USD | 17.18 | $0.72 0.79 USD | |
| Legrand SA LR.PA | $97.32 106.38 USD |
+0.27
|
$25.49B 27.86B USD | $74.92K 81.9K USD | $96.64 105.64 USD | $97.38 106.45 USD | $25.49B 27.86B USD | 21.96 | $4.43 4.84 USD | |
| Nokia Oyj NOKIA.PA | $4.34 4.74 USD |
-0.91
|
$25.07B 27.4B USD | $71.75K 78.43K USD | $4.28 4.68 USD | $4.4 4.81 USD | $25.07B 27.4B USD | 19.72 | $0.22 0.24 USD | |
| Pernod Ricard SA RI.PA | $95.8 104.72 USD |
+0.02
|
$24.11B 26.35B USD | $88.13K 96.34K USD | $95.66 104.57 USD | $96.8 105.82 USD | $24.11B 26.35B USD | 21.97 | $4.36 4.77 USD | |
| Dassault Aviation société anonyme AM.PA | $301 329.03 USD |
+1.21
|
$23.75B 25.96B USD | $17.42K 19.04K USD | $295.4 322.91 USD | $301.8 329.91 USD | $23.75B 25.96B USD | 25.55 | $11.78 12.88 USD | |
| Veolia Environnement SA VIE.PA | $31.74 34.7 USD |
+0.57
|
$23.18B 25.34B USD | $370.08K 404.55K USD | $31.6 34.54 USD | $31.87 34.84 USD | $23.18B 25.34B USD | 20.61 | $1.54 1.68 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $31.8 34.76 USD |
+1.34
|
$22.68B 24.8B USD | $310.63K 339.56K USD | $31.38 34.3 USD | $31.83 34.79 USD | $22.68B 24.8B USD | 3.10 | $10.24 11.19 USD | |
| Capgemini SE CAP.PA | $131 143.2 USD |
+0.73
|
$22.26B 24.34B USD | $216.35K 236.5K USD | $130.35 142.49 USD | $132.55 144.9 USD | $22.26B 24.34B USD | 13.83 | $9.47 10.35 USD | |
| Publicis Groupe S.A. PUB.PA | $88.5 96.74 USD |
-0.36
|
$22.21B 24.28B USD | $161.76K 176.82K USD | $88.26 96.48 USD | $89.3 97.62 USD | $22.21B 24.28B USD | 13.51 | $6.55 7.16 USD | |
| Kering SA KER.PA | $179.3 196 USD |
+2.75
|
$21.98B 24.03B USD | $126.98K 138.81K USD | $174.76 191.04 USD | $180.18 196.96 USD | $21.98B 24.03B USD | 19.38 | $9.25 10.11 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $202.4 221.25 USD |
+0.6
|
$19.69B 21.53B USD | $35.12K 38.4K USD | $198.8 217.32 USD | $203 221.91 USD | $19.69B 21.53B USD | 95.92 | $2.11 2.31 USD | |
| STMicroelectronics N.V. STMPA.PA | $20.53 22.44 USD |
+0.56
|
$18.33B 20.04B USD | $1.34M 1.46M USD | $20.34 22.23 USD | $20.66 22.58 USD | $18.33B 20.04B USD | 19.74 | $1.04 1.14 USD | |
| Bolloré SE BOL.PA | $5.38 5.88 USD |
+1.51
|
$15.21B 16.62B USD | $263.29K 287.81K USD | $5.31 5.8 USD | $5.4 5.9 USD | $15.21B 16.62B USD | 107.59 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $142.9 156.21 USD |
0
|
$14.68B 16.05B USD | $43.82K 47.91K USD | $142.2 155.44 USD | $143.2 156.54 USD | $14.68B 16.05B USD | 25.38 | $5.63 6.15 USD | |
| Bouygues SA EN.PA | $38.11 41.66 USD |
+0.9
|
$14.36B 15.69B USD | $213.71K 233.61K USD | $37.95 41.48 USD | $38.22 41.78 USD | $14.36B 15.69B USD | 13.61 | $2.8 3.06 USD | |
| Amundi S.A. AMUN.PA | $69.25 75.7 USD |
+0.44
|
$14.09B 15.4B USD | $28.03K 30.64K USD | $68.85 75.26 USD | $69.5 75.97 USD | $14.09B 15.4B USD | 10.87 | $6.37 6.96 USD | |
| bioMérieux S.A. BIM.PA | $114.7 125.38 USD |
-0.69
|
$13.53B 14.79B USD | $26.32K 28.77K USD | $113.8 124.4 USD | $116.1 126.91 USD | $13.53B 14.79B USD | 31.51 | $3.64 3.98 USD | |
| Renault SA RNO.PA | $46.59 50.93 USD |
-0.43
|
$13.46B 14.71B USD | $210.05K 229.61K USD | $46.5 50.83 USD | $47.74 52.19 USD | $13.46B 14.71B USD | 17.98 | $2.59 2.83 USD | |
| Bureau Veritas SA BVI.PA | $27.62 30.19 USD |
-1
|
$12.4B 13.56B USD | $247.61K 270.67K USD | $27.52 30.08 USD | $28 30.61 USD | $12.4B 13.56B USD | 22.09 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $117.65 128.61 USD |
+1.86
|
$10.85B 11.87B USD | $53.17K 58.12K USD | $115.8 126.59 USD | $117.85 128.83 USD | $10.85B 11.87B USD | 10.75 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $109.3 119.48 USD |
+0.37
|
$10.79B 11.8B USD | $26.65K 29.14K USD | $108.4 118.5 USD | $109.5 119.7 USD | $10.79B 11.8B USD | 31.68 | $3.45 3.77 USD | |
| Accor SA AC.PA | $43.23 47.26 USD |
+0.02
|
$10.59B 11.58B USD | $306.36K 334.89K USD | $43.21 47.23 USD | $43.76 47.84 USD | $10.59B 11.58B USD | 18.55 | $2.33 2.55 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $73.8 80.67 USD |
+0.87
|
$10.56B 11.54B USD | $40.59K 44.37K USD | $73.22 80.04 USD | $74.1 81 USD | $10.56B 11.54B USD | 70.96 | $1.04 1.14 USD | |
| Eurofins Scientific SE ERF.PA | $53.7 58.7 USD |
+0.83
|
$9.66B 10.56B USD | $119.58K 130.72K USD | $53.34 58.31 USD | $53.86 58.88 USD | $9.66B 10.56B USD | 25.69 | $2.09 2.28 USD | |
| Alstom SA ALO.PA | $20.85 22.79 USD |
+0.58
|
$9.62B 10.52B USD | $352.25K 385.06K USD | $20.51 22.42 USD | $20.9 22.85 USD | $9.62B 10.52B USD | 0 | -$0.69 -0.7 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.05 10.99 USD |
0
|
$9.34B 10.21B USD | $336 367.29 USD | $10.04 10.98 USD | $10.1 11.04 USD | $9.34B 10.21B USD | 52.89 | $0.19 0.21 USD | |
| Klépierre SA LI.PA | $31.18 34.08 USD |
-0.32
|
$8.91B 9.74B USD | $86.91K 95.01K USD | $31.1 34 USD | $31.4 34.32 USD | $8.91B 9.74B USD | 8.14 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $13.7 14.97 USD |
-0.4
|
$8.87B 9.7B USD | $852.1K 931.46K USD | $13.62 14.89 USD | $13.91 15.2 USD | $8.87B 9.7B USD | 12.79 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $16.19 17.7 USD |
+1.19
|
$8.87B 9.7B USD | $112.24K 122.69K USD | $16.02 17.51 USD | $16.19 17.7 USD | $8.87B 9.7B USD | 27.91 | $0.58 0.63 USD | |
| Ipsen S.A. IPN.PA | $99.65 108.93 USD |
+2
|
$8.24B 9.01B USD | $14.38K 15.72K USD | $97.85 106.96 USD | $99.75 109.04 USD | $8.24B 9.01B USD | 23.33 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $55.45 60.61 USD |
+0.09
|
$8.11B 8.87B USD | $49.96K 54.61K USD | $55.35 60.51 USD | $56.1 61.32 USD | $8.11B 8.87B USD | 12.13 | $4.57 5 USD | |
| Edenred SE EDEN.PA | $26.63 29.11 USD |
+0.38
|
$7.61B 8.32B USD | $539.07K 589.27K USD | $25.4 27.77 USD | $26.7 29.19 USD | $7.61B 8.32B USD | 13.24 | $2.01 2.2 USD | |
| SPIE SA SPIE.PA | $41.54 45.41 USD |
+2.16
|
$6.98B 7.63B USD | $57.33K 62.67K USD | $40.66 44.45 USD | $41.6 45.47 USD | $6.98B 7.63B USD | 25.64 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $23.59 25.79 USD |
+1.33
|
$6.95B 7.6B USD | $118.76K 129.82K USD | $23.29 25.46 USD | $23.69 25.9 USD | $6.95B 7.6B USD | 20.87 | $1.13 1.24 USD | |
| Gecina GFC.PA | $89.85 98.22 USD |
+0.06
|
$6.68B 7.3B USD | $14.88K 16.26K USD | $89.6 97.94 USD | $90.45 98.87 USD | $6.68B 7.3B USD | 21.49 | $4.18 4.57 USD | |
| Covivio COV.PA | $51.4 56.19 USD |
+0.78
|
$5.7B 6.23B USD | $26.06K 28.49K USD | $51 55.75 USD | $51.45 56.24 USD | $5.7B 6.23B USD | 81.58 | $0.63 0.69 USD | |
| Teleperformance SE TEP.PA | $94.16 102.93 USD |
+2.19
|
$5.56B 6.07B USD | $61.6K 67.33K USD | $91.8 100.35 USD | $94.16 102.93 USD | $5.56B 6.07B USD | 10.81 | $8.71 9.52 USD | |
| Technip Energies N.V. TE.PA | $30.24 33.06 USD |
+0.67
|
$5.28B 5.77B USD | $47.53K 51.96K USD | $29.98 32.77 USD | $30.32 33.14 USD | $5.28B 5.77B USD | 13.93 | $2.17 2.37 USD | |
| Elis SA ELIS.PA | $22.38 24.46 USD |
+0.45
|
$5.23B 5.72B USD | $66.92K 73.15K USD | $22.32 24.4 USD | $22.58 24.68 USD | $5.23B 5.72B USD | 16.57 | $1.35 1.48 USD | |
| Gaztransport & Technigaz SA GTT.PA | $138.1 150.96 USD |
-0.36
|
$5.11B 5.59B USD | $46.61K 50.95K USD | $138 150.85 USD | $140.5 153.59 USD | $5.11B 5.59B USD | 14.73 | $9.37 10.24 USD | |
| Arkema S.A. AKE.PA | $66.75 72.97 USD |
+1.14
|
$5.04B 5.51B USD | $21.64K 23.66K USD | $66.05 72.2 USD | $66.9 73.13 USD | $5.04B 5.51B USD | 14.86 | $4.49 4.91 USD | |
| SCOR SE SCR.PA | $27.14 29.67 USD |
+1.12
|
$4.86B 5.32B USD | $129.24K 141.28K USD | $26.84 29.34 USD | $27.14 29.67 USD | $4.86B 5.32B USD | 1357.00 | $0.02 0.02 USD | |
| SEB SA SK.PA | $83.1 90.84 USD |
+1.22
|
$4.54B 4.96B USD | $15.21K 16.63K USD | $82.25 89.91 USD | $83.5 91.28 USD | $4.54B 4.96B USD | 19.64 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $63.25 69.14 USD |
+0.64
|
$4.46B 4.88B USD | $28K 30.61K USD | $62.7 68.54 USD | $63.35 69.25 USD | $4.46B 4.88B USD | 0 | -$0.85 -0.9 USD | |
| Nexans S.A. NEX.PA | $92.5 101.11 USD |
+1.76
|
$4.05B 4.42B USD | $32.38K 35.4K USD | $91.1 99.58 USD | $92.55 101.17 USD | $4.05B 4.42B USD | 14.91 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $16.47 18 USD |
-0.09
|
$3.86B 4.22B USD | $247.47K 270.52K USD | $16.37 17.89 USD | $16.59 18.13 USD | $3.86B 4.22B USD | 8.66 | $1.9 2.08 USD | |
| Wendel MF.PA | $86.95 95.05 USD |
+0.29
|
$3.69B 4.04B USD | $6.25K 6.83K USD | $86.55 94.61 USD | $87.2 95.32 USD | $3.69B 4.04B USD | 0 | -$2.93 -3.2 USD | |
| Verallia Société Anonyme VRLA.PA | $29.26 31.99 USD |
+0.07
|
$3.44B 3.77B USD | $149.28K 163.18K USD | $29.26 31.99 USD | $29.38 32.12 USD | $3.44B 3.77B USD | 14.63 | $2 2.19 USD | |
| Sopra Steria Group SA SOP.PA | $173 189.11 USD |
+0.93
|
$3.36B 3.67B USD | $9.22K 10.08K USD | $171.5 187.47 USD | $174.1 190.31 USD | $3.36B 3.67B USD | 11.38 | $15.2 16.62 USD | |
| JCDecaux SE DEC.PA | $15.31 16.74 USD |
+1.19
|
$3.28B 3.58B USD | $37.96K 41.49K USD | $15.18 16.59 USD | $15.41 16.85 USD | $3.28B 3.58B USD | 12.65 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $18.56 20.29 USD |
-0.75
|
$3.2B 3.5B USD | $11.31K 12.36K USD | $18.36 20.07 USD | $18.84 20.59 USD | $3.2B 3.5B USD | 20.39 | $0.91 0.99 USD | |
| Rubis RUI.PA | $28.48 31.13 USD |
+0.78
|
$2.93B 3.2B USD | $45.49K 49.73K USD | $28.2 30.83 USD | $28.48 31.13 USD | $2.93B 3.2B USD | 8.63 | $3.3 3.61 USD | |
| Lagardere SA MMB.PA | $19.38 21.18 USD |
+0.83
|
$2.82B 3.08B USD | $3.15K 3.44K USD | $19.22 21.01 USD | $19.44 21.25 USD | $2.82B 3.08B USD | 16.42 | $1.18 1.29 USD | |
| Alten S.A. ATE.PA | $70.55 77.12 USD |
+1
|
$2.8B 3.07B USD | $23.8K 26.01K USD | $69.7 76.19 USD | $71.35 78 USD | $2.8B 3.07B USD | 10.18 | $6.93 7.58 USD | |
| Interparfums SA ITP.PA | $35.86 39.19 USD |
+1.44
|
$2.72B 2.98B USD | $15.18K 16.59K USD | $35.54 38.85 USD | $36.1 39.46 USD | $2.72B 2.98B USD | 20.03 | $1.79 1.96 USD | |
| COFACE SA COFA.PA | $17.7 19.35 USD |
+1.55
|
$2.64B 2.89B USD | $62.95K 68.81K USD | $17.45 19.08 USD | $17.7 19.35 USD | $2.64B 2.89B USD | 10.11 | $1.75 1.91 USD | |
| Vivendi SE VIV.PA | $2.66 2.91 USD |
+2.15
|
$2.64B 2.89B USD | $1.45M 1.59M USD | $2.61 2.85 USD | $2.67 2.91 USD | $2.64B 2.89B USD | 0 | -$0.18 -0.1 USD | |
| Carmila S.A. CARM.PA | $18.56 20.29 USD |
+0.45
|
$2.62B 2.86B USD | $31.45K 34.38K USD | $18.42 20.14 USD | $18.6 20.33 USD | $2.62B 2.86B USD | 8.39 | $2.21 2.42 USD | |
| Virbac SA VIRP.PA | $305.6 334.06 USD |
+1.48
|
$2.58B 2.82B USD | $3.01K 3.29K USD | $303.6 331.88 USD | $307.9 336.58 USD | $2.58B 2.82B USD | 17.61 | $17.35 18.97 USD | |
| ID Logistics Group SA IDL.PA | $392 428.51 USD |
+1.03
|
$2.56B 2.8B USD | $1.83K 2K USD | $388 424.14 USD | $394.5 431.24 USD | $2.56B 2.8B USD | 47.86 | $8.19 8.95 USD | |
| Imerys S.A. NK.PA | $28.9 31.59 USD |
-0.34
|
$2.44B 2.67B USD | $12.17K 13.3K USD | $28.84 31.53 USD | $29.18 31.9 USD | $2.44B 2.67B USD | 0 | -$1.12 -1.2 USD | |
| Rémy Cointreau SA RCO.PA | $46.9 51.27 USD |
+1.38
|
$2.43B 2.66B USD | $13.75K 15.03K USD | $46.4 50.72 USD | $47.3 51.71 USD | $2.43B 2.66B USD | 14.70 | $3.19 3.49 USD | |
| Vicat S.A. VCT.PA | $53.5 58.48 USD |
+1.9
|
$2.38B 2.6B USD | $14.73K 16.1K USD | $52.5 57.39 USD | $53.7 58.7 USD | $2.38B 2.6B USD | 8.78 | $6.09 6.66 USD | |
| Société BIC SA BB.PA | $55.5 60.67 USD |
+0.54
|
$2.37B 2.59B USD | $14.06K 15.37K USD | $55.3 60.45 USD | $56.2 61.43 USD | $2.37B 2.59B USD | 11.01 | $5.04 5.51 USD | |
| Altarea SCA ALTA.PA | $101.34 110.78 USD |
-0.3
|
$2.23B 2.44B USD | $2.26K 2.47K USD | $101.18 110.6 USD | $102.4 111.94 USD | $2.23B 2.44B USD | 361.92 | $0.28 0.31 USD | |
| Valeo SE FR.PA | $8.95 9.78 USD |
+0.74
|
$2.19B 2.39B USD | $291.16K 318.28K USD | $8.83 9.65 USD | $9.04 9.88 USD | $2.19B 2.39B USD | 13.56 | $0.66 0.72 USD | |
| Air France-KLM SA AF.PA | $7.77 8.49 USD |
+1.38
|
$2.04B 2.23B USD | $710.64K 776.83K USD | $7.62 8.33 USD | $7.8 8.52 USD | $2.04B 2.23B USD | 8.35 | $0.93 1.02 USD | |
| Trigano S.A. TRI.PA | $103.8 113.47 USD |
-0.1
|
$2B 2.19B USD | $5.21K 5.69K USD | $103.1 112.7 USD | $104.7 114.45 USD | $2B 2.19B USD | 5.35 | $19.39 21.2 USD | |
| SES S.A. SESG.PA | $4.64 5.07 USD |
0
|
$1.93B 2.11B USD | $83.89K 91.71K USD | $4.62 5.05 USD | $4.71 5.15 USD | $1.93B 2.11B USD | 0 | $0 0 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.54 3.87 USD |
+1.72
|
$1.9B 2.07B USD | $562.42K 614.8K USD | $3.42 3.73 USD | $3.64 3.98 USD | $1.9B 2.07B USD | 0 | -$2.05 -2.2 USD | |
| TF1 SA TFI.PA | $8.38 9.16 USD |
+1.39
|
$1.87B 2.04B USD | $131.23K 143.45K USD | $8.3 9.07 USD | $8.47 9.25 USD | $1.87B 2.04B USD | 8.63 | $0.97 1.06 USD | |
| OVH Groupe S.A. OVH.PA | $12.16 13.29 USD |
-0.73
|
$1.83B 2B USD | $62.39K 68.2K USD | $12.14 13.27 USD | $12.6 13.77 USD | $1.83B 2B USD | 0 | -$0.05 -0.05 USD | |
| Esso S.A.F. ES.PA | $140.9 154.02 USD |
+0.36
|
$1.81B 1.98B USD | $4.91K 5.36K USD | $139.5 152.49 USD | $141.7 154.9 USD | $1.81B 1.98B USD | 17.01 | $8.28 9.05 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $72 78.71 USD |
+2.27
|
$1.79B 1.95B USD | $3.64K 3.98K USD | $70.8 77.39 USD | $72 78.71 USD | $1.79B 1.95B USD | 12.26 | $5.87 6.42 USD | |
| Soitec SA SOI.PA | $50.08 54.74 USD |
+0.76
|
$1.79B 1.95B USD | $39.55K 43.23K USD | $49.75 54.38 USD | $50.7 55.42 USD | $1.79B 1.95B USD | 15.94 | $3.14 3.43 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.95 10.88 USD |
+0.91
|
$1.78B 1.94B USD | $20.17K 22.05K USD | $9.87 10.79 USD | $10.04 10.98 USD | $1.78B 1.94B USD | 15.30 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $39.96 43.68 USD |
+0.71
|
$1.77B 1.94B USD | $18.81K 20.56K USD | $39.66 43.35 USD | $40.4 44.16 USD | $1.77B 1.94B USD | 8.57 | $4.66 5.09 USD | |
| Métropole Télévision S.A. MMT.PA | $14.02 15.33 USD |
+0.14
|
$1.76B 1.93B USD | $78.98K 86.34K USD | $14.02 15.33 USD | $14.14 15.46 USD | $1.76B 1.93B USD | 10.30 | $1.36 1.49 USD | |
| Clariane SE CLARI.PA | $3.85 4.21 USD |
+7.72
|
$1.58B 1.73B USD | $475.43K 519.71K USD | $3.52 3.84 USD | $3.86 4.22 USD | $1.58B 1.73B USD | 0 | -$0.13 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||