Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,285 2497.81 USD |
-2.14
|
$242.11B 264.66B USD | $19.81K 21.66K USD | $2,280 2492.35 USD | $2,299 2513.12 USD | $242.11B 264.66B USD | 52.05 | $43.9 47.99 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $458.4 501.09 USD |
-2.23
|
$228.8B 250.1B USD | $216.02K 236.14K USD | $457.25 499.84 USD | $463.25 506.39 USD | $228.8B 250.1B USD | 18.24 | $25.13 27.47 USD | |
| L'Oréal S.A. OR.PA | $371.45 406.05 USD |
-1.14
|
$199.65B 218.24B USD | $89.18K 97.48K USD | $369.3 403.69 USD | $374.2 409.05 USD | $199.65B 218.24B USD | 31.08 | $11.95 13.06 USD | |
| Airbus SE AIR.PA | $161.12 176.13 USD |
-1.03
|
$127.49B 139.37B USD | $296.79K 324.43K USD | $160 174.9 USD | $162.32 177.44 USD | $127.49B 139.37B USD | 28.66 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $218.95 239.34 USD |
-0.93
|
$124.24B 135.82B USD | $432.33K 472.6K USD | $216.1 236.23 USD | $220.3 240.82 USD | $124.24B 135.82B USD | 27.75 | $7.89 8.62 USD | |
| TotalEnergies SE TTE.PA | $55.57 60.75 USD |
+1.52
|
$122.3B 133.69B USD | $4.26M 4.66M USD | $55.33 60.48 USD | $56.55 61.82 USD | $122.3B 133.69B USD | 10.70 | $5.19 5.67 USD | |
| EssilorLuxottica Société anonyme EL.PA | $241.5 263.99 USD |
-2.11
|
$112.86B 123.37B USD | $163.66K 178.9K USD | $241.1 263.55 USD | $243.7 266.4 USD | $112.86B 123.37B USD | 47.07 | $5.13 5.61 USD | |
| Safran SA SAF.PA | $252.3 275.8 USD |
-2.25
|
$106.43B 116.34B USD | $179.98K 196.74K USD | $251.5 274.92 USD | $256.1 279.95 USD | $106.43B 116.34B USD | 0 | -$1.6 -1.7 USD | |
| Sanofi SAN.PA | $86.94 95.04 USD |
-0.84
|
$105.85B 115.71B USD | $487.43K 532.83K USD | $86.64 94.71 USD | $87.44 95.58 USD | $105.85B 115.71B USD | 17.42 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AI.PA | $182.38 199.37 USD |
-0.99
|
$105.17B 114.97B USD | $225.96K 247K USD | $181.1 197.97 USD | $183.78 200.9 USD | $105.17B 114.97B USD | 31.82 | $5.73 6.26 USD | |
| AXA SA CS.PA | $41.42 45.28 USD |
-1.1
|
$90.6B 99.03B USD | $1.37M 1.49M USD | $41.18 45.02 USD | $41.49 45.35 USD | $90.6B 99.03B USD | 12.74 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $75.65 82.7 USD |
-1.09
|
$85.49B 93.45B USD | $635.89K 695.11K USD | $75.05 82.04 USD | $75.86 82.93 USD | $85.49B 93.45B USD | 7.96 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $432 472.23 USD |
-2.04
|
$78.08B 85.35B USD | $3.25K 3.55K USD | $429.8 469.83 USD | $435.2 475.73 USD | $78.08B 85.35B USD | 14.97 | $28.84 31.53 USD | |
| Vinci SA DG.PA | $124.85 136.48 USD |
-1.03
|
$70.06B 76.58B USD | $193.3K 211.31K USD | $124.25 135.82 USD | $125.5 137.19 USD | $70.06B 76.58B USD | 14.81 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $249 272.19 USD |
-0.24
|
$51.15B 55.92B USD | $108.53K 118.64K USD | $248.5 271.64 USD | $256.4 280.28 USD | $51.15B 55.92B USD | 50.92 | $4.89 5.35 USD | |
| Engie SA ENGI.PA | $19.9 21.75 USD |
+1.4
|
$48.3B 52.8B USD | $1.98M 2.17M USD | $19.62 21.44 USD | $19.91 21.76 USD | $48.3B 52.8B USD | 12.06 | $1.65 1.8 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $96 104.94 USD |
-2.56
|
$48.11B 52.59B USD | $393.82K 430.5K USD | $95.6 104.5 USD | $96.9 105.92 USD | $48.11B 52.59B USD | 17.02 | $5.64 6.17 USD | |
| Crédit Agricole S.A. ACA.PA | $15.78 17.25 USD |
-1.25
|
$47.73B 52.18B USD | $1.1M 1.2M USD | $15.7 17.16 USD | $15.81 17.28 USD | $47.73B 52.18B USD | 7.73 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $72.9 79.69 USD |
-0.44
|
$46.87B 51.24B USD | $190.09K 207.79K USD | $72.88 79.67 USD | $73.28 80.1 USD | $46.87B 51.24B USD | 23.29 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $31.76 34.72 USD |
-1.06
|
$41.67B 45.55B USD | $281.59K 307.82K USD | $31.41 34.34 USD | $31.91 34.88 USD | $41.67B 45.55B USD | 35.68 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $48.06 52.54 USD |
-1.56
|
$37.32B 40.79B USD | $426.79K 466.54K USD | $47.67 52.11 USD | $48.26 52.75 USD | $37.32B 40.79B USD | 8.67 | $5.54 6.06 USD | |
| Orange S.A. ORA.PA | $12.74 13.92 USD |
+0.35
|
$33.85B 37.01B USD | $1.13M 1.24M USD | $12.59 13.76 USD | $12.74 13.92 USD | $33.85B 37.01B USD | 17.20 | $0.74 0.81 USD | |
| Legrand SA LR.PA | $109.5 119.7 USD |
-0.73
|
$28.65B 31.32B USD | $97.64K 106.73K USD | $108.05 118.11 USD | $109.65 119.86 USD | $28.65B 31.32B USD | 24.38 | $4.49 4.91 USD | |
| Capgemini SE CAP.PA | $150.25 164.24 USD |
-1.64
|
$25.67B 28.06B USD | $82.05K 89.69K USD | $149 162.88 USD | $151.2 165.28 USD | $25.67B 28.06B USD | 15.86 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.5 4.92 USD |
-1.62
|
$24.49B 26.77B USD | $51.12K 55.88K USD | $4.48 4.9 USD | $4.51 4.93 USD | $24.49B 26.77B USD | 20.44 | $0.22 0.24 USD | |
| Publicis Groupe S.A. PUB.PA | $95.02 103.87 USD |
-2.24
|
$24.37B 26.64B USD | $105.74K 115.59K USD | $94.5 103.3 USD | $95.96 104.9 USD | $24.37B 26.64B USD | 14.50 | $6.55 7.16 USD | |
| Dassault Aviation société anonyme AM.PA | $306.6 335.16 USD |
+0.59
|
$23.98B 26.22B USD | $12.19K 13.32K USD | $305.4 333.84 USD | $314 343.24 USD | $23.98B 26.22B USD | 26.04 | $11.77 12.87 USD | |
| STMicroelectronics N.V. STMPA.PA | $25.54 27.92 USD |
-1.16
|
$23.42B 25.6B USD | $501.01K 547.67K USD | $24.88 27.2 USD | $25.62 28.01 USD | $23.42B 25.6B USD | 24.79 | $1.03 1.13 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.31 35.32 USD |
-1.07
|
$23.05B 25.19B USD | $270.83K 296.05K USD | $32.17 35.17 USD | $32.59 35.63 USD | $23.05B 25.19B USD | 3.15 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $89.02 97.31 USD |
-1.55
|
$22.4B 24.49B USD | $89.11K 97.4K USD | $88.4 96.63 USD | $89.52 97.86 USD | $22.4B 24.49B USD | 20.41 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $30.19 33 USD |
-1.21
|
$22.11B 24.17B USD | $384.43K 420.23K USD | $30.08 32.88 USD | $30.34 33.17 USD | $22.11B 24.17B USD | 19.60 | $1.54 1.68 USD | |
| Kering SA KER.PA | $171.1 187.04 USD |
-2.04
|
$21.65B 23.67B USD | $67.01K 73.25K USD | $170.4 186.27 USD | $172.48 188.54 USD | $21.65B 23.67B USD | 18.51 | $9.24 10.1 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $201.2 219.94 USD |
-0.89
|
$19.57B 21.4B USD | $8.34K 9.11K USD | $198.8 217.32 USD | $203.2 222.13 USD | $19.57B 21.4B USD | 95.35 | $2.11 2.31 USD | |
| Euronext N.V. ENX.PA | $142.5 155.77 USD |
-0.21
|
$14.75B 16.12B USD | $28.92K 31.61K USD | $141.4 154.57 USD | $142.6 155.88 USD | $14.75B 16.12B USD | 24.15 | $5.9 6.45 USD | |
| Bolloré SE BOL.PA | $5.21 5.7 USD |
-1.42
|
$14.69B 16.06B USD | $69.47K 75.94K USD | $5.21 5.69 USD | $5.25 5.73 USD | $14.69B 16.06B USD | 104.20 | $0.05 0.05 USD | |
| Bouygues SA EN.PA | $37.75 41.27 USD |
-1.23
|
$14.35B 15.69B USD | $133.93K 146.41K USD | $37.59 41.09 USD | $37.95 41.48 USD | $14.35B 15.69B USD | 13.57 | $2.78 3.04 USD | |
| bioMérieux S.A. BIM.PA | $121.5 132.82 USD |
-0.82
|
$14.33B 15.66B USD | $17.61K 19.25K USD | $120.9 132.16 USD | $121.9 133.25 USD | $14.33B 15.66B USD | 33.37 | $3.64 3.98 USD | |
| Amundi S.A. AMUN.PA | $66.95 73.19 USD |
-1.76
|
$13.83B 15.12B USD | $31.84K 34.8K USD | $66.3 72.47 USD | $67.05 73.29 USD | $13.83B 15.12B USD | 10.51 | $6.37 6.96 USD | |
| Bureau Veritas SA BVI.PA | $29.02 31.72 USD |
-1.23
|
$12.89B 14.09B USD | $128.44K 140.4K USD | $28.94 31.64 USD | $29.26 31.99 USD | $12.89B 14.09B USD | 23.21 | $1.25 1.37 USD | |
| Renault SA RNO.PA | $42.96 46.96 USD |
-1.81
|
$12.55B 13.72B USD | $156.48K 171.05K USD | $42.76 46.74 USD | $43.24 47.27 USD | $12.55B 13.72B USD | 15.79 | $2.72 2.97 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $82.6 90.29 USD |
-0.86
|
$11.92B 13.03B USD | $34.25K 37.44K USD | $82.06 89.7 USD | $82.72 90.42 USD | $11.92B 13.03B USD | 79.42 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $118.1 129.1 USD |
-1.5
|
$11.27B 12.32B USD | $21.41K 23.41K USD | $117.75 128.72 USD | $118.95 130.03 USD | $11.27B 12.32B USD | 10.80 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $108.7 118.82 USD |
-1.98
|
$10.77B 11.78B USD | $22.02K 24.07K USD | $107.6 117.62 USD | $109.8 120.03 USD | $10.77B 11.78B USD | 31.50 | $3.45 3.77 USD | |
| Eurofins Scientific SE ERF.PA | $59.78 65.35 USD |
-1.06
|
$10.64B 11.64B USD | $85.04K 92.96K USD | $59.28 64.8 USD | $60.08 65.68 USD | $10.64B 11.64B USD | 28.60 | $2.09 2.28 USD | |
| Accor SA AC.PA | $43.3 47.33 USD |
-3.26
|
$10.6B 11.59B USD | $188.59K 206.16K USD | $42.97 46.97 USD | $43.62 47.68 USD | $10.6B 11.59B USD | 18.58 | $2.33 2.55 USD | |
| Klépierre SA LI.PA | $33.26 36.36 USD |
-0.83
|
$9.54B 10.42B USD | $51.24K 56.01K USD | $33.24 36.34 USD | $33.42 36.53 USD | $9.54B 10.42B USD | 8.68 | $3.83 4.19 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.9 10.82 USD |
+1.02
|
$9.08B 9.93B USD | $16 17.49 USD | $9.8 10.71 USD | $9.9 10.82 USD | $9.08B 9.93B USD | 52.10 | $0.19 0.21 USD | |
| Carrefour SA CA.PA | $12.72 13.9 USD |
-0.31
|
$8.98B 9.82B USD | $406.09K 443.91K USD | $12.65 13.82 USD | $12.74 13.92 USD | $8.98B 9.82B USD | 11.88 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $16.35 17.87 USD |
+1.05
|
$8.85B 9.68B USD | $94.24K 103.01K USD | $16.07 17.57 USD | $16.41 17.94 USD | $8.85B 9.68B USD | 28.18 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.81 20.56 USD |
-1.7
|
$8.69B 9.5B USD | $187.45K 204.91K USD | $18.74 20.48 USD | $18.96 20.72 USD | $8.69B 9.5B USD | 60.66 | $0.31 0.34 USD | |
| Ipsen S.A. IPN.PA | $103.8 113.47 USD |
-0.29
|
$8.58B 9.38B USD | $6.9K 7.54K USD | $102.8 112.37 USD | $104 113.69 USD | $8.58B 9.38B USD | 24.30 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $55.2 60.34 USD |
-0.9
|
$8.2B 8.96B USD | $26.29K 28.74K USD | $54.85 59.96 USD | $55.35 60.51 USD | $8.2B 8.96B USD | 12.07 | $4.57 5 USD | |
| Rexel S.A. RXL.PA | $25.12 27.46 USD |
-0.79
|
$7.51B 8.21B USD | $89.69K 98.04K USD | $24.64 26.93 USD | $25.14 27.48 USD | $7.51B 8.21B USD | 22.23 | $1.13 1.24 USD | |
| SPIE SA SPIE.PA | $44.52 48.67 USD |
-0.18
|
$7.48B 8.18B USD | $24.51K 26.79K USD | $43.92 48.01 USD | $44.68 48.84 USD | $7.48B 8.18B USD | 27.48 | $1.62 1.77 USD | |
| Gecina GFC.PA | $95.4 104.29 USD |
-0.26
|
$7.1B 7.76B USD | $14.91K 16.3K USD | $94.65 103.47 USD | $95.55 104.45 USD | $7.1B 7.76B USD | 22.82 | $4.18 4.57 USD | |
| Technip Energies N.V. TE.PA | $35.2 38.48 USD |
+1.38
|
$6.22B 6.8B USD | $65.76K 71.89K USD | $34.86 38.11 USD | $35.32 38.61 USD | $6.22B 6.8B USD | 16.22 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $167.4 182.99 USD |
+2.26
|
$6.2B 6.78B USD | $44.5K 48.64K USD | $164.7 180.04 USD | $169.8 185.61 USD | $6.2B 6.78B USD | 17.88 | $9.36 10.23 USD | |
| Edenred SE EDEN.PA | $25.53 27.91 USD |
-2.03
|
$6.1B 6.67B USD | $162.37K 177.5K USD | $25.28 27.63 USD | $25.64 28.03 USD | $6.1B 6.67B USD | 12.70 | $2.01 2.2 USD | |
| Covivio COV.PA | $50.9 55.64 USD |
-0.97
|
$5.69B 6.22B USD | $5.16K 5.64K USD | $50.85 55.59 USD | $51.25 56.02 USD | $5.69B 6.22B USD | 80.79 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.54 25.73 USD |
-2.24
|
$5.5B 6.01B USD | $144.45K 157.91K USD | $23.48 25.67 USD | $24.04 26.28 USD | $5.5B 6.01B USD | 17.43 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $89.64 97.99 USD |
-3.47
|
$5.4B 5.91B USD | $67.11K 73.36K USD | $89.48 97.81 USD | $91.08 99.56 USD | $5.4B 5.91B USD | 10.29 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28 30.61 USD |
-1.13
|
$5.1B 5.57B USD | $21.18K 23.15K USD | $27.8 30.39 USD | $28.06 30.67 USD | $5.1B 5.57B USD | 1400.00 | $0.02 0.02 USD | |
| SEB SA SK.PA | $83.65 91.44 USD |
-0.42
|
$4.64B 5.07B USD | $9.07K 9.91K USD | $82.45 90.13 USD | $83.75 91.55 USD | $4.64B 5.07B USD | 19.77 | $4.23 4.62 USD | |
| Arkema S.A. AKE.PA | $60.4 66.03 USD |
-1.79
|
$4.61B 5.04B USD | $52.76K 57.67K USD | $60 65.59 USD | $60.75 66.41 USD | $4.61B 5.04B USD | 15.77 | $3.83 4.19 USD | |
| Nexans S.A. NEX.PA | $100.9 110.3 USD |
-1.37
|
$4.44B 4.85B USD | $19.55K 21.38K USD | $99.95 109.26 USD | $101.5 110.95 USD | $4.44B 4.85B USD | 16.27 | $6.2 6.78 USD | |
| Eurazeo SE RF.PA | $59.25 64.77 USD |
-2.23
|
$4.21B 4.6B USD | $26.02K 28.44K USD | $59.2 64.71 USD | $59.95 65.53 USD | $4.21B 4.6B USD | 0 | -$5.95 -6.5 USD | |
| Sopra Steria Group SA SOP.PA | $199 217.53 USD |
-1.29
|
$3.88B 4.24B USD | $8.46K 9.24K USD | $196.7 215.02 USD | $199.5 218.08 USD | $3.88B 4.24B USD | 13.09 | $15.2 16.62 USD | |
| Vallourec S.A. VK.PA | $15.25 16.66 USD |
+1.4
|
$3.62B 3.96B USD | $308.14K 336.84K USD | $15.01 16.41 USD | $15.38 16.81 USD | $3.62B 3.96B USD | 8.42 | $1.81 1.98 USD | |
| Wendel MF.PA | $84 91.82 USD |
-1
|
$3.6B 3.94B USD | $9.45K 10.33K USD | $83.55 91.33 USD | $84.35 92.21 USD | $3.6B 3.94B USD | 0 | -$2.93 -3.2 USD | |
| Verallia Société Anonyme VRLA.PA | $28.12 30.74 USD |
+0.07
|
$3.31B 3.62B USD | $35.21K 38.49K USD | $28.1 30.72 USD | $28.14 30.76 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.2 16.62 USD |
-2.69
|
$3.3B 3.61B USD | $50.89K 55.63K USD | $15.2 16.62 USD | $15.37 16.8 USD | $3.3B 3.61B USD | 12.56 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $18.66 20.4 USD |
-0.32
|
$3.26B 3.57B USD | $8.19K 8.95K USD | $18.56 20.29 USD | $18.76 20.51 USD | $3.26B 3.57B USD | 20.50 | $0.91 0.99 USD | |
| Rubis RUI.PA | $28.93 31.62 USD |
-1.46
|
$2.98B 3.26B USD | $50.38K 55.07K USD | $28.74 31.42 USD | $29.12 31.83 USD | $2.98B 3.26B USD | 8.76 | $3.3 3.61 USD | |
| Lagardere SA MMB.PA | $20.55 22.46 USD |
+0.24
|
$2.91B 3.18B USD | $7.58K 8.29K USD | $20.25 22.14 USD | $20.6 22.52 USD | $2.91B 3.18B USD | 17.41 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $37.94 41.47 USD |
-1.45
|
$2.88B 3.15B USD | $11.48K 12.54K USD | $37.62 41.12 USD | $38.3 41.87 USD | $2.88B 3.15B USD | 21.19 | $1.79 1.96 USD | |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
-1.5
|
$2.87B 3.13B USD | $480.54K 525.29K USD | $2.88 3.15 USD | $2.92 3.19 USD | $2.87B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| ID Logistics Group SA IDL.PA | $412 450.37 USD |
-1.67
|
$2.72B 2.97B USD | $1.1K 1.2K USD | $411.5 449.83 USD | $415 453.65 USD | $2.72B 2.97B USD | 52.28 | $7.88 8.61 USD | |
| Rémy Cointreau SA RCO.PA | $51.2 55.97 USD |
-0.78
|
$2.66B 2.9B USD | $50.05K 54.71K USD | $49.96 54.61 USD | $51.8 56.62 USD | $2.66B 2.9B USD | 21.88 | $2.34 2.56 USD | |
| Virbac SA VIRP.PA | $314 343.24 USD |
-1.57
|
$2.63B 2.88B USD | $258 282.03 USD | $313.5 342.7 USD | $317 346.52 USD | $2.63B 2.88B USD | 18.09 | $17.35 18.97 USD | |
| Trigano S.A. TRI.PA | $134.8 147.35 USD |
-1.17
|
$2.63B 2.87B USD | $13.13K 14.35K USD | $132.1 144.4 USD | $136 148.67 USD | $2.63B 2.87B USD | 8.68 | $15.52 16.97 USD | |
| Alten S.A. ATE.PA | $73.55 80.4 USD |
-1.54
|
$2.61B 2.85B USD | $5.95K 6.5K USD | $72.8 79.58 USD | $74.1 81 USD | $2.61B 2.85B USD | 13.82 | $5.32 5.82 USD | |
| Imerys S.A. NK.PA | $28.98 31.68 USD |
-0.75
|
$2.5B 2.73B USD | $14.63K 15.99K USD | $28.8 31.48 USD | $29.02 31.72 USD | $2.5B 2.73B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $55.3 60.45 USD |
-0.9
|
$2.46B 2.69B USD | $25.46K 27.83K USD | $54.5 59.58 USD | $55.3 60.45 USD | $2.46B 2.69B USD | 9.08 | $6.09 6.66 USD | |
| COFACE SA COFA.PA | $16.29 17.81 USD |
-0.61
|
$2.43B 2.66B USD | $33.96K 37.13K USD | $16.19 17.7 USD | $16.33 17.85 USD | $2.43B 2.66B USD | 9.52 | $1.71 1.87 USD | |
| Altarea SCA ALTA.PA | $105.2 115 USD |
-1.68
|
$2.38B 2.6B USD | $4.67K 5.1K USD | $105.2 115 USD | $107.6 117.62 USD | $2.38B 2.6B USD | 375.71 | $0.28 0.31 USD | |
| Carmila S.A. CARM.PA | $16.8 18.36 USD |
-1.06
|
$2.37B 2.59B USD | $22.29K 24.37K USD | $16.76 18.32 USD | $16.92 18.5 USD | $2.37B 2.59B USD | 7.60 | $2.21 2.42 USD | |
| Air France-KLM SA AF.PA | $8.33 9.11 USD |
-3.68
|
$2.36B 2.58B USD | $1.54M 1.68M USD | $8.05 8.8 USD | $8.37 9.15 USD | $2.36B 2.58B USD | 4.60 | $1.81 1.98 USD | |
| Société BIC SA BB.PA | $54.5 59.58 USD |
-1.62
|
$2.25B 2.46B USD | $5.44K 5.95K USD | $54.5 59.58 USD | $54.9 60.01 USD | $2.25B 2.46B USD | 10.81 | $5.04 5.51 USD | |
| Valeo SE FR.PA | $8.95 9.78 USD |
-2.19
|
$2.23B 2.43B USD | $153.21K 167.48K USD | $8.78 9.6 USD | $8.97 9.81 USD | $2.23B 2.43B USD | 13.55 | $0.66 0.72 USD | |
| OVH Groupe S.A. OVH.PA | $13.99 15.29 USD |
-0.43
|
$2.15B 2.35B USD | $35.68K 39K USD | $13.87 15.16 USD | $14.05 15.36 USD | $2.15B 2.35B USD | 174.87 | $0.08 0.09 USD | |
| SES S.A. SESG.PA | $5.11 5.58 USD |
-2.76
|
$2.09B 2.28B USD | $62.24K 68.04K USD | $5.11 5.58 USD | $5.26 5.75 USD | $2.09B 2.28B USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.62 11.61 USD |
-1.84
|
$1.95B 2.14B USD | $10.65K 11.64K USD | $10.6 11.59 USD | $10.8 11.81 USD | $1.95B 2.14B USD | 16.33 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $44.64 48.8 USD |
-1.8
|
$1.92B 2.1B USD | $11.13K 12.17K USD | $44.6 48.75 USD | $45.2 49.41 USD | $1.92B 2.1B USD | 9.57 | $4.66 5.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.9 80.78 USD |
-1.6
|
$1.87B 2.05B USD | $2.75K 3.01K USD | $73.7 80.56 USD | $74.5 81.44 USD | $1.87B 2.05B USD | 12.58 | $5.87 6.42 USD | |
| Esso S.A.F. ES.PA | $143 156.32 USD |
-0.9
|
$1.84B 2.01B USD | $13.88K 15.18K USD | $142.3 155.55 USD | $148.8 162.66 USD | $1.84B 2.01B USD | 17.27 | $8.28 9.05 USD | |
| Icade ICAD.PA | $23.92 26.15 USD |
-0.91
|
$1.83B 2.01B USD | $24.91K 27.22K USD | $23.8 26.02 USD | $24.06 26.3 USD | $1.83B 2.01B USD | 0 | -$3.63 -3.9 USD | |
| TF1 SA TFI.PA | $8.33 9.1 USD |
-1.19
|
$1.77B 1.94B USD | $49.76K 54.39K USD | $8.23 8.99 USD | $8.35 9.12 USD | $1.77B 1.94B USD | 9.25 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.06 18.65 USD |
-0.12
|
$1.72B 1.88B USD | $282 308.26 USD | $17.02 18.61 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Soitec SA SOI.PA | $46.38 50.7 USD |
-5.15
|
$1.69B 1.85B USD | $60.93K 66.6K USD | $46.1 50.39 USD | $47.11 51.5 USD | $1.69B 1.85B USD | 18.25 | $2.54 2.78 USD | |
| Argan SA ARG.PA | $62.7 68.54 USD |
-0.79
|
$1.62B 1.77B USD | $5.81K 6.35K USD | $62.2 67.99 USD | $62.9 68.76 USD | $1.62B 1.77B USD | 6.29 | $9.96 10.89 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||