Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,393 2615.87 USD |
-0.08
|
$250.87B 274.23B USD | $24.23K 26.49K USD | $2,378 2599.48 USD | $2,422 2647.57 USD | $250.87B 274.23B USD | 54.59 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $489.3 534.87 USD |
-2.53
|
$244.01B 266.74B USD | $709.96K 776.08K USD | $489.3 534.87 USD | $503.2 550.07 USD | $244.01B 266.74B USD | 19.49 | $25.1 27.44 USD | |
| L'Oréal S.A. OR.PA | $386.3 422.28 USD |
+1.87
|
$206.4B 225.63B USD | $170.74K 186.64K USD | $381.3 416.81 USD | $386.6 422.61 USD | $206.4B 225.63B USD | 32.35 | $11.94 13.05 USD | |
| TotalEnergies SE TTE.PA | $52.53 57.42 USD |
-0.74
|
$116.3B 127.13B USD | $1.84M 2.01M USD | $52.06 56.91 USD | $52.96 57.89 USD | $116.3B 127.13B USD | 8.90 | $5.9 6.45 USD | |
| EssilorLuxottica Société anonyme EL.PA | $250.4 273.72 USD |
+0.12
|
$115.39B 126.14B USD | $634.19K 693.26K USD | $249.3 272.52 USD | $253.2 276.78 USD | $115.39B 126.14B USD | 48.81 | $5.13 5.61 USD | |
| Sanofi SAN.PA | $94.23 103.01 USD |
+1.21
|
$115.07B 125.79B USD | $1.98M 2.16M USD | $92.71 101.34 USD | $94.4 103.19 USD | $115.07B 125.79B USD | 18.88 | $4.99 5.45 USD | |
| Schneider Electric S.E. SU.PA | $203.25 222.18 USD |
-6.38
|
$114.33B 124.97B USD | $1.83M 2M USD | $199.3 217.86 USD | $204.8 223.87 USD | $114.33B 124.97B USD | 25.79 | $7.88 8.61 USD | |
| Airbus SE AIR.PA | $143.98 157.39 USD |
-0.24
|
$113.45B 124.02B USD | $1.15M 1.26M USD | $143.5 156.86 USD | $146.12 159.73 USD | $113.45B 124.02B USD | 26.91 | $5.35 5.85 USD | |
| L'Air Liquide S.A. AI.PA | $178.82 195.47 USD |
+0.35
|
$103.25B 112.86B USD | $636.05K 695.29K USD | $176.56 193 USD | $179.24 195.93 USD | $103.25B 112.86B USD | 31.26 | $5.72 6.25 USD | |
| Safran SA SAF.PA | $230.4 251.86 USD |
-0.39
|
$96.73B 105.74B USD | $598.68K 654.44K USD | $230.4 251.86 USD | $235.4 257.32 USD | $96.73B 105.74B USD | 0 | -$1.6 -1.7 USD | |
| AXA SA CS.PA | $41.32 45.17 USD |
+0.93
|
$89.9B 98.27B USD | $5.55M 6.07M USD | $40.93 44.74 USD | $41.49 45.35 USD | $89.9B 98.27B USD | 12.71 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $75.1 82.09 USD |
+1.35
|
$84.83B 92.73B USD | $991.38K 1.08M USD | $74.44 81.37 USD | $75.5 82.53 USD | $84.83B 92.73B USD | 7.90 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $454.2 496.5 USD |
-1.94
|
$81.94B 89.57B USD | $4.45K 4.87K USD | $452.4 494.53 USD | $463.4 506.56 USD | $81.94B 89.57B USD | 15.73 | $28.86 31.55 USD | |
| Vinci SA DG.PA | $122 133.36 USD |
+0.83
|
$68.24B 74.6B USD | $1.29M 1.42M USD | $121.5 132.82 USD | $122.9 134.35 USD | $68.24B 74.6B USD | 14.47 | $8.43 9.22 USD | |
| Crédit Agricole S.A. ACA.PA | $17.25 18.86 USD |
+0.73
|
$52.18B 57.04B USD | $5.57M 6.09M USD | $17.22 18.82 USD | $17.41 19.03 USD | $52.18B 57.04B USD | 8.17 | $2.11 2.31 USD | |
| Thales S.A. HO.PA | $239.7 262.02 USD |
+2.44
|
$49.23B 53.82B USD | $245.88K 268.78K USD | $235.3 257.21 USD | $240.1 262.46 USD | $49.23B 53.82B USD | 49.01 | $4.89 5.35 USD | |
| Danone S.A. BN.PA | $75.02 82.01 USD |
+0.29
|
$48.12B 52.6B USD | $1.18M 1.28M USD | $74.74 81.7 USD | $75.42 82.44 USD | $48.12B 52.6B USD | 23.96 | $3.13 3.42 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $96.08 105.03 USD |
+0.13
|
$47.74B 52.19B USD | $1.02M 1.11M USD | $95.66 104.57 USD | $97.62 106.71 USD | $47.74B 52.19B USD | 17.03 | $5.64 6.17 USD | |
| Dassault Systèmes SE DSY.PA | $32.42 35.44 USD |
+1.6
|
$43.38B 47.42B USD | $1.37M 1.49M USD | $31.96 34.94 USD | $32.74 35.79 USD | $43.38B 47.42B USD | 36.42 | $0.89 0.97 USD | |
| Engie SA ENGI.PA | $17.85 19.51 USD |
+1.65
|
$43.37B 47.41B USD | $5.89M 6.43M USD | $17.56 19.2 USD | $17.94 19.61 USD | $43.37B 47.41B USD | 10.81 | $1.65 1.8 USD | |
| Société Générale Société anonyme GLE.PA | $43.95 48.04 USD |
+1.45
|
$34.13B 37.3B USD | $3.03M 3.31M USD | $43.55 47.61 USD | $44.43 48.57 USD | $34.13B 37.3B USD | 10.03 | $4.38 4.79 USD | |
| Orange S.A. ORA.PA | $12.54 13.7 USD |
+1.17
|
$33.31B 36.41B USD | $7.5M 8.2M USD | $12.38 13.53 USD | $12.54 13.71 USD | $33.31B 36.41B USD | 17.40 | $0.72 0.79 USD | |
| Legrand SA LR.PA | $94.9 103.74 USD |
-2.37
|
$24.85B 27.17B USD | $681.12K 744.55K USD | $94.36 103.15 USD | $96.64 105.64 USD | $24.85B 27.17B USD | 21.47 | $4.42 4.83 USD | |
| Pernod Ricard SA RI.PA | $94.98 103.83 USD |
-0.17
|
$24.06B 26.3B USD | $102.75K 112.31K USD | $94.54 103.34 USD | $96.18 105.14 USD | $24.06B 26.3B USD | 21.78 | $4.36 4.77 USD | |
| Dassault Aviation société anonyme AM.PA | $307 335.59 USD |
+3.16
|
$24.01B 26.25B USD | $24.76K 27.07K USD | $298.4 326.19 USD | $307.2 335.81 USD | $24.01B 26.25B USD | 26.10 | $11.76 12.86 USD | |
| Nokia Oyj NOKIA.PA | $4.37 4.78 USD |
+0.78
|
$23.8B 26.02B USD | $133.09K 145.48K USD | $4.31 4.71 USD | $4.37 4.78 USD | $23.8B 26.02B USD | 19.87 | $0.22 0.24 USD | |
| Veolia Environnement SA VIE.PA | $31.83 34.79 USD |
+0.44
|
$23.25B 25.41B USD | $1.32M 1.45M USD | $31.67 34.62 USD | $32.05 35.03 USD | $23.25B 25.41B USD | 20.66 | $1.54 1.68 USD | |
| Capgemini SE CAP.PA | $135.35 147.96 USD |
+3.64
|
$23B 25.14B USD | $621.43K 679.31K USD | $135.35 147.96 USD | $144.2 157.63 USD | $23B 25.14B USD | 14.29 | $9.47 10.35 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $31.59 34.53 USD |
+0.22
|
$22.53B 24.63B USD | $1.07M 1.17M USD | $31.49 34.42 USD | $31.93 34.9 USD | $22.53B 24.63B USD | 3.08 | $10.24 11.19 USD | |
| Publicis Groupe S.A. PUB.PA | $88.94 97.22 USD |
+0.09
|
$22.32B 24.4B USD | $364.6K 398.56K USD | $88.7 96.96 USD | $90 98.38 USD | $22.32B 24.4B USD | 13.57 | $6.55 7.16 USD | |
| Kering SA KER.PA | $178.38 194.99 USD |
-0.07
|
$21.87B 23.91B USD | $210.5K 230.1K USD | $176.84 193.31 USD | $180.72 197.55 USD | $21.87B 23.91B USD | 19.28 | $9.25 10.11 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $203.5 222.45 USD |
+1.44
|
$19.86B 21.71B USD | $22.51K 24.61K USD | $199.05 217.59 USD | $205 224.09 USD | $19.86B 21.71B USD | 96.44 | $2.11 2.31 USD | |
| STMicroelectronics N.V. STMPA.PA | $20.07 21.94 USD |
-0.37
|
$18.16B 19.85B USD | $1.27M 1.39M USD | $19.84 21.68 USD | $20.4 22.29 USD | $18.16B 19.85B USD | 19.29 | $1.04 1.14 USD | |
| Bolloré SE BOL.PA | $5.34 5.84 USD |
-0.47
|
$14.97B 16.36B USD | $915.17K 1M USD | $5.31 5.8 USD | $5.4 5.9 USD | $14.97B 16.36B USD | 106.79 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $143 156.32 USD |
-0.28
|
$14.69B 16.06B USD | $114.13K 124.76K USD | $139.2 152.16 USD | $143.8 157.19 USD | $14.69B 16.06B USD | 25.35 | $5.64 6.17 USD | |
| Bouygues SA EN.PA | $38.29 41.86 USD |
+0.47
|
$14.42B 15.77B USD | $812.15K 887.78K USD | $38.11 41.66 USD | $38.58 42.17 USD | $14.42B 15.77B USD | 13.67 | $2.8 3.06 USD | |
| Amundi S.A. AMUN.PA | $68.7 75.1 USD |
-1.15
|
$13.98B 15.28B USD | $192.03K 209.91K USD | $67.85 74.17 USD | $69.6 76.08 USD | $13.98B 15.28B USD | 10.78 | $6.37 6.96 USD | |
| Renault SA RNO.PA | $47.31 51.72 USD |
+1.72
|
$13.75B 15.03B USD | $664K 725.84K USD | $46.44 50.77 USD | $47.43 51.85 USD | $13.75B 15.03B USD | 18.19 | $2.6 2.84 USD | |
| bioMérieux S.A. BIM.PA | $116.3 127.13 USD |
+0.35
|
$13.72B 14.99B USD | $81.33K 88.9K USD | $115.3 126.04 USD | $116.5 127.35 USD | $13.72B 14.99B USD | 31.95 | $3.64 3.98 USD | |
| Bureau Veritas SA BVI.PA | $27.3 29.84 USD |
-1.23
|
$12.37B 13.53B USD | $1.3M 1.42M USD | $27.24 29.78 USD | $27.66 30.24 USD | $12.37B 13.53B USD | 21.83 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $118.45 129.48 USD |
+1.07
|
$10.93B 11.95B USD | $146.05K 159.65K USD | $117.45 128.39 USD | $119 130.08 USD | $10.93B 11.95B USD | 10.83 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $109.1 119.26 USD |
+0.55
|
$10.81B 11.82B USD | $74.05K 80.94K USD | $108 118.06 USD | $110.8 121.12 USD | $10.81B 11.82B USD | 31.62 | $3.45 3.77 USD | |
| Accor SA AC.PA | $42.7 46.68 USD |
-0.37
|
$10.55B 11.53B USD | $783.78K 856.78K USD | $42.24 46.17 USD | $43.11 47.13 USD | $10.55B 11.53B USD | 18.32 | $2.33 2.55 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $73.58 80.43 USD |
-0.49
|
$10.53B 11.51B USD | $313.23K 342.41K USD | $73.74 80.61 USD | $75.04 82.03 USD | $10.53B 11.51B USD | 70.75 | $1.04 1.14 USD | |
| Eurofins Scientific SE ERF.PA | $54.1 59.14 USD |
+0.9
|
$9.77B 10.68B USD | $276.23K 301.95K USD | $53.46 58.44 USD | $54.42 59.49 USD | $9.77B 10.68B USD | 25.88 | $2.09 2.28 USD | |
| Alstom SA ALO.PA | $20.73 22.66 USD |
-0.1
|
$9.57B 10.46B USD | $961.76K 1.05M USD | $20.6 22.52 USD | $21.03 22.99 USD | $9.57B 10.46B USD | 0 | -$0.69 -0.7 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
+0.04
|
$9.29B 10.16B USD | $157 171.62 USD | $10 10.93 USD | $10.05 10.98 USD | $9.29B 10.16B USD | 52.63 | $0.19 0.21 USD | |
| Klépierre SA LI.PA | $31.32 34.24 USD |
+0.19
|
$8.96B 9.79B USD | $419.08K 458.11K USD | $31.26 34.17 USD | $31.56 34.5 USD | $8.96B 9.79B USD | 8.17 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $13.69 14.97 USD |
-0.18
|
$8.89B 9.72B USD | $3.61M 3.95M USD | $13.61 14.88 USD | $13.81 15.09 USD | $8.89B 9.72B USD | 12.79 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $16.35 17.87 USD |
+0.93
|
$8.85B 9.68B USD | $488.77K 534.3K USD | $16.17 17.68 USD | $16.35 17.87 USD | $8.85B 9.68B USD | 28.18 | $0.58 0.63 USD | |
| Ipsen S.A. IPN.PA | $99.95 109.26 USD |
+0.65
|
$8.27B 9.04B USD | $67.32K 73.59K USD | $98.5 107.67 USD | $100 109.31 USD | $8.27B 9.04B USD | 23.40 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $55.3 60.45 USD |
-0.27
|
$8.09B 8.85B USD | $329.75K 360.46K USD | $55.2 60.34 USD | $56 61.22 USD | $8.09B 8.85B USD | 12.10 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $42.2 46.13 USD |
+2.18
|
$7.09B 7.75B USD | $287.05K 313.79K USD | $41.3 45.15 USD | $42.26 46.2 USD | $7.09B 7.75B USD | 26.04 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $23.74 25.95 USD |
+0.55
|
$7B 7.65B USD | $758.49K 829.13K USD | $23.66 25.86 USD | $24.44 26.72 USD | $7B 7.65B USD | 21.00 | $1.13 1.24 USD | |
| Gecina GFC.PA | $89.2 97.51 USD |
-1
|
$6.6B 7.22B USD | $150.02K 163.99K USD | $87.7 95.87 USD | $90.1 98.49 USD | $6.6B 7.22B USD | 21.33 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $25.82 28.22 USD |
-0.77
|
$6.31B 6.9B USD | $849.25K 928.34K USD | $25.01 27.34 USD | $26.06 28.49 USD | $6.31B 6.9B USD | 12.84 | $2.01 2.2 USD | |
| Covivio COV.PA | $51.7 56.52 USD |
0
|
$5.73B 6.26B USD | $124.14K 135.71K USD | $51.8 56.62 USD | $52.25 57.12 USD | $5.73B 6.26B USD | 82.06 | $0.63 0.69 USD | |
| Teleperformance SE TEP.PA | $94.1 102.86 USD |
-0.21
|
$5.55B 6.07B USD | $182.3K 199.27K USD | $93.76 102.49 USD | $96.38 105.36 USD | $5.55B 6.07B USD | 10.80 | $8.71 9.52 USD | |
| Technip Energies N.V. TE.PA | $30.9 33.78 USD |
-0.13
|
$5.4B 5.9B USD | $76.26K 83.36K USD | $30.66 33.52 USD | $31 33.89 USD | $5.4B 5.9B USD | 14.23 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $141 154.13 USD |
+2.47
|
$5.26B 5.75B USD | $83.97K 91.79K USD | $137.9 150.74 USD | $142.5 155.77 USD | $5.26B 5.75B USD | 15.04 | $9.37 10.24 USD | |
| Elis SA ELIS.PA | $22.38 24.46 USD |
+0.45
|
$5.23B 5.72B USD | $253.33K 276.92K USD | $22.28 24.36 USD | $22.62 24.73 USD | $5.23B 5.72B USD | 16.57 | $1.35 1.48 USD | |
| Arkema S.A. AKE.PA | $67.1 73.35 USD |
+0.68
|
$5.07B 5.54B USD | $43.7K 47.77K USD | $66.55 72.75 USD | $67.35 73.62 USD | $5.07B 5.54B USD | 14.94 | $4.49 4.91 USD | |
| SCOR SE SCR.PA | $27.2 29.73 USD |
-0.22
|
$4.87B 5.33B USD | $515.69K 563.72K USD | $27.02 29.54 USD | $27.42 29.97 USD | $4.87B 5.33B USD | 1360.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $63 68.87 USD |
+1.04
|
$4.48B 4.9B USD | $111.93K 122.36K USD | $62.65 68.48 USD | $63.8 69.74 USD | $4.48B 4.9B USD | 0 | -$0.85 -0.9 USD | |
| SEB SA SK.PA | $81.9 89.53 USD |
-0.49
|
$4.48B 4.89B USD | $53.27K 58.23K USD | $81 88.54 USD | $83.8 91.6 USD | $4.48B 4.89B USD | 19.36 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $91.25 99.75 USD |
-0.82
|
$3.99B 4.36B USD | $42.06K 45.98K USD | $90.35 98.76 USD | $93.6 102.32 USD | $3.99B 4.36B USD | 14.71 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $16.58 18.12 USD |
+0.79
|
$3.89B 4.25B USD | $139.12K 152.08K USD | $16.4 17.93 USD | $16.63 18.18 USD | $3.89B 4.25B USD | 8.72 | $1.9 2.08 USD | |
| Wendel MF.PA | $85.45 93.41 USD |
-1.73
|
$3.63B 3.97B USD | $38.5K 42.08K USD | $85.05 92.97 USD | $86.2 94.23 USD | $3.63B 3.97B USD | 0 | -$2.93 -3.2 USD | |
| Verallia Société Anonyme VRLA.PA | $29.28 32.01 USD |
+0.21
|
$3.45B 3.77B USD | $365.84K 399.91K USD | $29.22 31.94 USD | $29.28 32.01 USD | $3.45B 3.77B USD | 14.64 | $2 2.19 USD | |
| Sopra Steria Group SA SOP.PA | $178 194.58 USD |
+2.83
|
$3.44B 3.76B USD | $42.83K 46.81K USD | $172.2 188.24 USD | $180 196.76 USD | $3.44B 3.76B USD | 11.69 | $15.22 16.64 USD | |
| JCDecaux SE DEC.PA | $15.38 16.81 USD |
+0.59
|
$3.29B 3.6B USD | $47.41K 51.82K USD | $15.24 16.66 USD | $15.63 17.09 USD | $3.29B 3.6B USD | 12.71 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $18.7 20.44 USD |
+0.32
|
$3.24B 3.54B USD | $16.52K 18.05K USD | $18.64 20.38 USD | $18.86 20.62 USD | $3.24B 3.54B USD | 20.54 | $0.91 0.99 USD | |
| Rubis RUI.PA | $28.38 31.02 USD |
-0.28
|
$2.92B 3.19B USD | $95.05K 103.91K USD | $28.3 30.94 USD | $28.7 31.37 USD | $2.92B 3.19B USD | 8.59 | $3.3 3.61 USD | |
| Lagardere SA MMB.PA | $19.36 21.16 USD |
-0.31
|
$2.74B 3B USD | $7.84K 8.57K USD | $19.26 21.05 USD | $19.54 21.36 USD | $2.74B 3B USD | 16.40 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $35 38.26 USD |
-1.41
|
$2.73B 2.99B USD | $33.14K 36.23K USD | $34.88 38.12 USD | $35.68 39 USD | $2.73B 2.99B USD | 19.55 | $1.79 1.96 USD | |
| COFACE SA COFA.PA | $17.87 19.53 USD |
+1.19
|
$2.67B 2.92B USD | $142.55K 155.83K USD | $17.62 19.26 USD | $17.87 19.53 USD | $2.67B 2.92B USD | 10.21 | $1.75 1.91 USD | |
| Carmila S.A. CARM.PA | $18.57 20.3 USD |
+0.38
|
$2.62B 2.86B USD | $47.51K 51.93K USD | $18.61 20.34 USD | $18.73 20.47 USD | $2.62B 2.86B USD | 8.40 | $2.21 2.42 USD | |
| Vivendi SE VIV.PA | $2.62 2.86 USD |
+1.08
|
$2.6B 2.84B USD | $2.58M 2.82M USD | $2.57 2.81 USD | $2.62 2.87 USD | $2.6B 2.84B USD | 0 | -$0.18 -0.1 USD | |
| ID Logistics Group SA IDL.PA | $389 425.23 USD |
-0.13
|
$2.54B 2.78B USD | $2.7K 2.95K USD | $387 423.04 USD | $391.5 427.96 USD | $2.54B 2.78B USD | 47.55 | $8.18 8.94 USD | |
| Virbac SA VIRP.PA | $303.5 331.77 USD |
-0.93
|
$2.54B 2.78B USD | $7.01K 7.67K USD | $303.65 331.93 USD | $307 335.59 USD | $2.54B 2.78B USD | 17.50 | $17.34 18.95 USD | |
| Alten S.A. ATE.PA | $71.55 78.21 USD |
+0.85
|
$2.49B 2.72B USD | $76.17K 83.26K USD | $70.8 77.39 USD | $72.9 79.69 USD | $2.49B 2.72B USD | 10.32 | $6.93 7.58 USD | |
| Imerys S.A. NK.PA | $29.1 31.81 USD |
+0.97
|
$2.47B 2.7B USD | $100.92K 110.31K USD | $27.86 30.45 USD | $29.88 32.66 USD | $2.47B 2.7B USD | 0 | -$1.12 -1.2 USD | |
| Rémy Cointreau SA RCO.PA | $46.38 50.7 USD |
-0.39
|
$2.41B 2.63B USD | $27.06K 29.58K USD | $46.18 50.48 USD | $47.04 51.42 USD | $2.41B 2.63B USD | 14.53 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $55.7 60.89 USD |
+0.72
|
$2.29B 2.5B USD | $36.25K 39.63K USD | $55 60.12 USD | $56.1 61.32 USD | $2.29B 2.5B USD | 11.05 | $5.04 5.51 USD | |
| Altarea SCA ALTA.PA | $100.94 110.34 USD |
-0.06
|
$2.24B 2.45B USD | $3.4K 3.72K USD | $100.36 109.71 USD | $101.4 110.84 USD | $2.24B 2.45B USD | 360.50 | $0.28 0.31 USD | |
| Vicat S.A. VCT.PA | $49.8 54.44 USD |
-2.16
|
$2.21B 2.42B USD | $62.94K 68.8K USD | $49.9 54.55 USD | $51.3 56.08 USD | $2.21B 2.42B USD | 8.17 | $6.09 6.66 USD | |
| Valeo SE FR.PA | $8.82 9.64 USD |
-0.63
|
$2.16B 2.36B USD | $1.34M 1.46M USD | $8.81 9.63 USD | $9.15 10 USD | $2.16B 2.36B USD | 13.36 | $0.66 0.72 USD | |
| Trigano S.A. TRI.PA | $104.6 114.34 USD |
+1.36
|
$2.03B 2.22B USD | $11.53K 12.6K USD | $102.6 112.16 USD | $105.4 115.22 USD | $2.03B 2.22B USD | 5.39 | $19.39 21.2 USD | |
| Air France-KLM SA AF.PA | $7.47 8.16 USD |
-2.99
|
$1.96B 2.14B USD | $2.44M 2.67M USD | $7.36 8.05 USD | $7.77 8.5 USD | $1.96B 2.14B USD | 8.02 | $0.93 1.02 USD | |
| SES S.A. SESG.PA | $4.41 4.82 USD |
-3.92
|
$1.94B 2.12B USD | $291.14K 318.25K USD | $4.37 4.78 USD | $4.62 5.05 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Esso S.A.F. ES.PA | $141.3 154.46 USD |
+0.21
|
$1.82B 1.99B USD | $11.31K 12.36K USD | $139.7 152.71 USD | $141.4 154.57 USD | $1.82B 1.99B USD | 17.04 | $8.29 9.06 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.04 10.98 USD |
+2.87
|
$1.81B 1.98B USD | $20.57K 22.48K USD | $9.78 10.69 USD | $10.06 11 USD | $1.81B 1.98B USD | 15.44 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $71.9 78.6 USD |
+0.7
|
$1.78B 1.95B USD | $3.7K 4.05K USD | $71.4 78.05 USD | $72.8 79.58 USD | $1.78B 1.95B USD | 12.24 | $5.87 6.42 USD | |
| Soitec SA SOI.PA | $49.6 54.22 USD |
+0.59
|
$1.78B 1.95B USD | $79.86K 87.29K USD | $48.97 53.53 USD | $50.2 54.88 USD | $1.78B 1.95B USD | 15.79 | $3.14 3.43 USD | |
| OVH Groupe S.A. OVH.PA | $11.81 12.91 USD |
-4.14
|
$1.78B 1.94B USD | $126.65K 138.45K USD | $11.54 12.61 USD | $12.26 13.4 USD | $1.78B 1.94B USD | 0 | -$0.05 -0.05 USD | |
| TF1 SA TFI.PA | $8.34 9.12 USD |
-0.71
|
$1.76B 1.92B USD | $367.95K 402.22K USD | $8.32 9.09 USD | $8.45 9.23 USD | $1.76B 1.92B USD | 8.59 | $0.97 1.06 USD | |
| Ipsos SA IPS.PA | $40.82 44.62 USD |
+2.77
|
$1.75B 1.91B USD | $37.65K 41.15K USD | $39.68 43.38 USD | $41.08 44.91 USD | $1.75B 1.91B USD | 8.75 | $4.66 5.09 USD | |
| Métropole Télévision S.A. MMT.PA | $13.82 15.11 USD |
-1.29
|
$1.74B 1.9B USD | $339.27K 370.87K USD | $13.34 14.58 USD | $14 15.3 USD | $1.74B 1.9B USD | 10.16 | $1.36 1.49 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.46 3.78 USD |
-2.12
|
$1.64B 1.79B USD | $444.28K 485.66K USD | $3.44 3.76 USD | $3.54 3.87 USD | $1.64B 1.79B USD | 0 | -$2.05 -2.2 USD | |
| Icade ICAD.PA | $20.68 22.61 USD |
-1.24
|
$1.58B 1.73B USD | $164.47K 179.79K USD | $20.68 22.61 USD | $21.34 23.33 USD | $1.58B 1.73B USD | 0 | -$3.63 -3.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||