Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,323 2539.35 USD |
-4.68
|
$249.43B 272.66B USD | $38.93K 42.55K USD | $2,321 2537.17 USD | $2,437 2663.97 USD | $249.43B 272.66B USD | 52.95 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $473.2 517.27 USD |
-2.45
|
$239.64B 261.96B USD | $457.88K 500.52K USD | $466.8 510.28 USD | $489.85 535.47 USD | $239.64B 261.96B USD | 18.83 | $25.13 27.47 USD | |
| L'Oréal S.A. OR.PA | $371.2 405.77 USD |
-2.25
|
$201.14B 219.88B USD | $123.86K 135.4K USD | $368.65 402.98 USD | $380.35 415.77 USD | $201.14B 219.88B USD | 31.03 | $11.96 13.07 USD | |
| Airbus SE AIR.PA | $155.48 169.96 USD |
-3.58
|
$123.05B 134.51B USD | $407.57K 445.52K USD | $154.08 168.43 USD | $162.7 177.85 USD | $123.05B 134.51B USD | 27.71 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $213.55 233.44 USD |
-3.42
|
$119.96B 131.13B USD | $320.75K 350.62K USD | $212.1 231.85 USD | $222.75 243.5 USD | $119.96B 131.13B USD | 27.06 | $7.89 8.62 USD | |
| TotalEnergies SE TTE.PA | $50.74 55.47 USD |
-1.48
|
$113.64B 124.22B USD | $1.98M 2.16M USD | $50.43 55.13 USD | $51.83 56.66 USD | $113.64B 124.22B USD | 9.62 | $5.27 5.76 USD | |
| EssilorLuxottica Société anonyme EL.PA | $248 271.1 USD |
-5.56
|
$112.97B 123.49B USD | $354.6K 387.63K USD | $246.7 269.68 USD | $265.3 290.01 USD | $112.97B 123.49B USD | 48.43 | $5.12 5.6 USD | |
| Sanofi SAN.PA | $91.73 100.27 USD |
-1.8
|
$112.03B 122.46B USD | $616.28K 673.68K USD | $91.09 99.57 USD | $93.73 102.46 USD | $112.03B 122.46B USD | 18.38 | $4.99 5.45 USD | |
| Safran SA SAF.PA | $254.3 277.98 USD |
-2.42
|
$106.66B 116.59B USD | $267.93K 292.88K USD | $250.8 274.16 USD | $263.2 287.71 USD | $106.66B 116.59B USD | 0 | -$1.59 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $182.74 199.76 USD |
-1.39
|
$105.86B 115.72B USD | $390.86K 427.26K USD | $181.64 198.56 USD | $185.68 202.97 USD | $105.86B 115.72B USD | 31.89 | $5.73 6.26 USD | |
| AXA SA CS.PA | $40.83 44.63 USD |
-1.78
|
$89.09B 97.38B USD | $2.13M 2.33M USD | $40.41 44.17 USD | $41.66 45.54 USD | $89.09B 97.38B USD | 12.56 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $75.66 82.71 USD |
-2.37
|
$85.95B 93.95B USD | $2.37M 2.59M USD | $73.94 80.83 USD | $78.39 85.69 USD | $85.95B 93.95B USD | 7.97 | $9.49 10.37 USD | |
| Christian Dior SE CDI.PA | $444.6 486.01 USD |
-2.24
|
$81.76B 89.38B USD | $7.09K 7.75K USD | $438.4 479.23 USD | $459.4 502.19 USD | $81.76B 89.38B USD | 15.39 | $28.88 31.57 USD | |
| Vinci SA DG.PA | $127.7 139.59 USD |
-1.31
|
$71.55B 78.21B USD | $536.85K 586.85K USD | $126.7 138.5 USD | $129.55 141.62 USD | $71.55B 78.21B USD | 15.16 | $8.42 9.2 USD | |
| Thales S.A. HO.PA | $255.8 279.62 USD |
-1.43
|
$52.55B 57.44B USD | $130.14K 142.26K USD | $251 274.38 USD | $259.3 283.45 USD | $52.55B 57.44B USD | 52.41 | $4.88 5.33 USD | |
| Crédit Agricole S.A. ACA.PA | $17.02 18.6 USD |
-3.18
|
$51.54B 56.34B USD | $3.16M 3.45M USD | $16.92 18.5 USD | $17.7 19.34 USD | $51.54B 56.34B USD | 8.34 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $96.6 105.6 USD |
-2.05
|
$48.77B 53.31B USD | $498.23K 544.63K USD | $94.72 103.54 USD | $99.18 108.42 USD | $48.77B 53.31B USD | 17.12 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $75.32 82.33 USD |
-0.69
|
$48.31B 52.81B USD | $674.86K 737.71K USD | $75.28 82.29 USD | $76.2 83.3 USD | $48.31B 52.81B USD | 24.06 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $18.78 20.52 USD |
-0.87
|
$45.63B 49.88B USD | $2.41M 2.64M USD | $18.76 20.51 USD | $18.95 20.71 USD | $45.63B 49.88B USD | 11.37 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $33.56 36.69 USD |
-1.29
|
$44.23B 48.35B USD | $1.28M 1.4M USD | $33.07 36.15 USD | $34.4 37.6 USD | $44.23B 48.35B USD | 37.70 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $47.46 51.88 USD |
-3.69
|
$36.93B 40.36B USD | $2.07M 2.27M USD | $46.09 50.38 USD | $49.67 54.3 USD | $36.93B 40.36B USD | 8.58 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $13.36 14.6 USD |
-0.56
|
$35.5B 38.81B USD | $1.92M 2.1M USD | $13.3 14.53 USD | $13.41 14.65 USD | $35.5B 38.81B USD | 16.90 | $0.79 0.86 USD | |
| Legrand SA LR.PA | $106.5 116.42 USD |
-1.43
|
$28.03B 30.65B USD | $182.24K 199.22K USD | $104.9 114.67 USD | $108.85 118.99 USD | $28.03B 30.65B USD | 23.77 | $4.48 4.9 USD | |
| Capgemini SE CAP.PA | $145.55 159.11 USD |
-1.59
|
$25.15B 27.49B USD | $139.39K 152.37K USD | $143.4 156.76 USD | $149.5 163.42 USD | $25.15B 27.49B USD | 15.36 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.66 5.09 USD |
-1.9
|
$25.12B 27.46B USD | $94.36K 103.15K USD | $4.63 5.06 USD | $4.78 5.23 USD | $25.12B 27.46B USD | 21.18 | $0.22 0.24 USD | |
| Publicis Groupe S.A. PUB.PA | $95.34 104.22 USD |
-1.37
|
$23.88B 26.1B USD | $152.8K 167.03K USD | $93.76 102.49 USD | $96.8 105.82 USD | $23.88B 26.1B USD | 14.55 | $6.55 7.16 USD | |
| Dassault Aviation société anonyme AM.PA | $303.2 331.44 USD |
-2.57
|
$23.73B 25.94B USD | $19.61K 21.43K USD | $299.4 327.28 USD | $311.4 340.4 USD | $23.73B 25.94B USD | 25.78 | $11.76 12.86 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.14 36.23 USD |
-0.99
|
$23.64B 25.84B USD | $652.15K 712.89K USD | $32.95 36.02 USD | $33.95 37.11 USD | $23.64B 25.84B USD | 3.23 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $90.44 98.86 USD |
-3.87
|
$23.04B 25.18B USD | $203.6K 222.56K USD | $89.74 98.1 USD | $94.14 102.91 USD | $23.04B 25.18B USD | 20.69 | $4.37 4.78 USD | |
| Veolia Environnement SA VIE.PA | $30.12 32.93 USD |
-2.49
|
$22.32B 24.4B USD | $883.19K 965.44K USD | $29.97 32.76 USD | $30.95 33.83 USD | $22.32B 24.4B USD | 19.55 | $1.54 1.68 USD | |
| Kering SA KER.PA | $171.48 187.45 USD |
-2.3
|
$21.32B 23.3B USD | $157.63K 172.32K USD | $167.36 182.95 USD | $178.22 194.82 USD | $21.32B 23.3B USD | 18.57 | $9.23 10.09 USD | |
| STMicroelectronics N.V. STMPA.PA | $21.74 23.76 USD |
-3.27
|
$19.79B 21.63B USD | $1.86M 2.04M USD | $21.23 23.21 USD | $22.65 24.76 USD | $19.79B 21.63B USD | 20.89 | $1.04 1.14 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $191.45 209.28 USD |
-2.12
|
$18.88B 20.64B USD | $21.75K 23.77K USD | $188.95 206.55 USD | $197.5 215.89 USD | $18.88B 20.64B USD | 90.73 | $2.11 2.31 USD | |
| Bolloré SE BOL.PA | $5.63 6.15 USD |
-1.4
|
$15.74B 17.21B USD | $324.65K 354.89K USD | $5.58 6.09 USD | $5.69 6.22 USD | $15.74B 17.21B USD | 112.50 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $146.2 159.82 USD |
+0.83
|
$15.02B 16.42B USD | $122.45K 133.85K USD | $144 157.41 USD | $146.7 160.36 USD | $15.02B 16.42B USD | 24.77 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.PA | $72.3 79.03 USD |
-1.36
|
$14.87B 16.26B USD | $106.25K 116.14K USD | $70.9 77.5 USD | $74.05 80.95 USD | $14.87B 16.26B USD | 11.35 | $6.37 6.96 USD | |
| Bouygues SA EN.PA | $39.25 42.91 USD |
-0.91
|
$14.8B 16.18B USD | $391.33K 427.77K USD | $38.83 42.45 USD | $39.73 43.43 USD | $14.8B 16.18B USD | 14.11 | $2.78 3.04 USD | |
| Renault SA RNO.PA | $47.47 51.89 USD |
-1.41
|
$14.11B 15.42B USD | $366.93K 401.11K USD | $46.43 50.75 USD | $48.31 52.81 USD | $14.11B 15.42B USD | 17.45 | $2.72 2.97 USD | |
| bioMérieux S.A. BIM.PA | $115.8 126.59 USD |
-2.03
|
$13.76B 15.04B USD | $34.81K 38.05K USD | $114.8 125.49 USD | $118.6 129.65 USD | $13.76B 15.04B USD | 31.81 | $3.64 3.98 USD | |
| Bureau Veritas SA BVI.PA | $29.9 32.68 USD |
-0.27
|
$13.46B 14.71B USD | $675.89K 738.84K USD | $29.6 32.36 USD | $30.3 33.12 USD | $13.46B 14.71B USD | 23.92 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $122.85 134.29 USD |
-1.41
|
$11.72B 12.81B USD | $71.73K 78.41K USD | $120.9 132.16 USD | $125.2 136.86 USD | $11.72B 12.81B USD | 11.22 | $10.94 11.96 USD | |
| Accor SA AC.PA | $45.91 50.19 USD |
-2.11
|
$11.42B 12.48B USD | $288.78K 315.68K USD | $45.32 49.54 USD | $47.12 51.51 USD | $11.42B 12.48B USD | 19.70 | $2.33 2.55 USD | |
| Aeroports de Paris SA ADP.PA | $113.4 123.96 USD |
-2.49
|
$11.24B 12.28B USD | $33.76K 36.9K USD | $112.4 122.87 USD | $116.5 127.35 USD | $11.24B 12.28B USD | 32.86 | $3.45 3.77 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $77.72 84.96 USD |
-2.07
|
$11.13B 12.17B USD | $137.68K 150.51K USD | $77.4 84.61 USD | $80.24 87.71 USD | $11.13B 12.17B USD | 74.73 | $1.04 1.14 USD | |
| Eurofins Scientific SE ERF.PA | $55.86 61.06 USD |
-1.13
|
$9.99B 10.92B USD | $128.41K 140.36K USD | $55.48 60.65 USD | $56.82 62.11 USD | $9.99B 10.92B USD | 26.72 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $33.76 36.9 USD |
-0.41
|
$9.67B 10.57B USD | $180.67K 197.5K USD | $33.58 36.71 USD | $34.08 37.25 USD | $9.67B 10.57B USD | 8.81 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $14.6 15.96 USD |
-1.45
|
$9.46B 10.34B USD | $3.56M 3.89M USD | $14.49 15.83 USD | $15.14 16.54 USD | $9.46B 10.34B USD | 13.64 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $17.24 18.85 USD |
-1.49
|
$9.36B 10.23B USD | $108.29K 118.37K USD | $17.16 18.76 USD | $17.52 19.15 USD | $9.36B 10.23B USD | 29.72 | $0.58 0.63 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
0
|
$9.09B 9.94B USD | $527 576.08 USD | $9.8 10.71 USD | $10 10.93 USD | $9.09B 9.94B USD | 52.63 | $0.19 0.21 USD | |
| Alstom SA ALO.PA | $18.35 20.05 USD |
-1.92
|
$8.59B 9.39B USD | $906.69K 991.13K USD | $17.88 19.55 USD | $18.68 20.42 USD | $8.59B 9.39B USD | 59.17 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $58.75 64.22 USD |
-1.34
|
$8.57B 9.37B USD | $133.02K 145.41K USD | $57.9 63.29 USD | $59.95 65.53 USD | $8.57B 9.37B USD | 12.85 | $4.57 5 USD | |
| Ipsen S.A. IPN.PA | $101 110.41 USD |
-0.88
|
$8.44B 9.23B USD | $10.65K 11.64K USD | $100 109.31 USD | $102.5 112.05 USD | $8.44B 9.23B USD | 23.65 | $4.27 4.67 USD | |
| SPIE SA SPIE.PA | $44.98 49.17 USD |
-0.84
|
$7.56B 8.26B USD | $40.85K 44.66K USD | $44.38 48.51 USD | $45.64 49.89 USD | $7.56B 8.26B USD | 27.76 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $24.51 26.79 USD |
-1.84
|
$7.31B 7.99B USD | $198.86K 217.38K USD | $23.97 26.2 USD | $25.26 27.61 USD | $7.31B 7.99B USD | 21.69 | $1.13 1.24 USD | |
| Gecina GFC.PA | $92.05 100.62 USD |
-0.43
|
$6.91B 7.55B USD | $67.2K 73.46K USD | $91.85 100.4 USD | $93.25 101.93 USD | $6.91B 7.55B USD | 22.02 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $26.9 29.41 USD |
-0.77
|
$6.48B 7.09B USD | $188.86K 206.45K USD | $26.76 29.25 USD | $27.53 30.09 USD | $6.48B 7.09B USD | 13.38 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $160.4 175.34 USD |
-0.43
|
$5.94B 6.49B USD | $40.33K 44.09K USD | $157.8 172.5 USD | $162.4 177.53 USD | $5.94B 6.49B USD | 17.10 | $9.38 10.25 USD | |
| Technip Energies N.V. TE.PA | $31.56 34.5 USD |
-1.13
|
$5.62B 6.15B USD | $84.76K 92.65K USD | $31.08 33.97 USD | $32.3 35.31 USD | $5.62B 6.15B USD | 14.54 | $2.17 2.37 USD | |
| Covivio COV.PA | $49.46 54.07 USD |
-0.8
|
$5.5B 6.02B USD | $36.06K 39.42K USD | $49.18 53.76 USD | $50.3 54.98 USD | $5.5B 6.02B USD | 78.50 | $0.63 0.69 USD | |
| Teleperformance SE TEP.PA | $92.2 100.79 USD |
-1.18
|
$5.5B 6.01B USD | $94.96K 103.8K USD | $90.42 98.84 USD | $94.66 103.48 USD | $5.5B 6.01B USD | 10.58 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $23.46 25.64 USD |
-1.18
|
$5.47B 5.98B USD | $172.09K 188.12K USD | $23.22 25.38 USD | $23.84 26.06 USD | $5.47B 5.98B USD | 17.37 | $1.35 1.48 USD | |
| SCOR SE SCR.PA | $28.4 31.05 USD |
-2
|
$5.09B 5.56B USD | $230.83K 252.33K USD | $27.78 30.37 USD | $29.08 31.79 USD | $5.09B 5.56B USD | 1420.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $65.3 71.38 USD |
-2.03
|
$4.93B 5.39B USD | $86.99K 95.09K USD | $63.95 69.91 USD | $67.4 73.68 USD | $4.93B 5.39B USD | 17.04 | $3.83 4.19 USD | |
| SEB SA SK.PA | $83.5 91.28 USD |
-1.65
|
$4.64B 5.07B USD | $12.99K 14.2K USD | $82.8 90.51 USD | $86.15 94.17 USD | $4.64B 5.07B USD | 19.73 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $62.8 68.65 USD |
-2.56
|
$4.5B 4.92B USD | $90.89K 99.36K USD | $62.05 67.83 USD | $65.15 71.22 USD | $4.5B 4.92B USD | 0 | -$0.86 -0.9 USD | |
| Nexans S.A. NEX.PA | $96.75 105.76 USD |
-1.12
|
$4.23B 4.63B USD | $54.08K 59.11K USD | $94.7 103.52 USD | $99.8 109.09 USD | $4.23B 4.63B USD | 15.63 | $6.19 6.77 USD | |
| Vallourec S.A. VK.PA | $16.83 18.4 USD |
+0.84
|
$4.04B 4.42B USD | $469.72K 513.46K USD | $16.49 18.03 USD | $17.08 18.67 USD | $4.04B 4.42B USD | 9.29 | $1.81 1.98 USD | |
| Sopra Steria Group SA SOP.PA | $187.9 205.4 USD |
-2.38
|
$3.66B 4B USD | $10.41K 11.37K USD | $185.3 202.56 USD | $194.1 212.18 USD | $3.66B 4B USD | 12.35 | $15.21 16.63 USD | |
| Wendel MF.PA | $84.3 92.15 USD |
-1.11
|
$3.62B 3.96B USD | $21.35K 23.34K USD | $83.25 91 USD | $85.85 93.85 USD | $3.62B 3.96B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.2 20.99 USD |
-0.1
|
$3.35B 3.66B USD | $21.83K 23.87K USD | $19.02 20.79 USD | $19.4 21.21 USD | $3.35B 3.66B USD | 21.09 | $0.91 0.99 USD | |
| Verallia Société Anonyme VRLA.PA | $28.02 30.63 USD |
+0.07
|
$3.31B 3.61B USD | $136.14K 148.82K USD | $27.98 30.59 USD | $28.04 30.65 USD | $3.31B 3.61B USD | 14.00 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.24 16.66 USD |
-1.42
|
$3.26B 3.56B USD | $63.83K 69.77K USD | $14.98 16.38 USD | $15.58 17.03 USD | $3.26B 3.56B USD | 12.59 | $1.21 1.32 USD | |
| Rubis RUI.PA | $28.48 31.13 USD |
-2.47
|
$2.96B 3.23B USD | $177.3K 193.81K USD | $28.32 30.96 USD | $29.46 32.2 USD | $2.96B 3.23B USD | 8.63 | $3.3 3.61 USD | |
| Lagardere SA MMB.PA | $20.45 22.35 USD |
0
|
$2.92B 3.19B USD | $14.39K 15.73K USD | $20.15 22.03 USD | $20.65 22.57 USD | $2.92B 3.19B USD | 17.33 | $1.18 1.29 USD | |
| Vivendi SE VIV.PA | $2.9 3.17 USD |
+0.14
|
$2.88B 3.14B USD | $1.13M 1.24M USD | $2.86 3.12 USD | $2.95 3.22 USD | $2.88B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Interparfums SA ITP.PA | $35.94 39.29 USD |
-2.55
|
$2.75B 3B USD | $22.1K 24.16K USD | $35.76 39.09 USD | $36.98 40.42 USD | $2.75B 3B USD | 20.07 | $1.79 1.96 USD | |
| ID Logistics Group SA IDL.PA | $410.5 448.73 USD |
-0.12
|
$2.7B 2.95B USD | $7.66K 8.37K USD | $403 440.53 USD | $417 455.84 USD | $2.7B 2.95B USD | 52.29 | $7.85 8.58 USD | |
| Virbac SA VIRP.PA | $307 335.59 USD |
-1.6
|
$2.57B 2.81B USD | $2.63K 2.88K USD | $303.5 331.77 USD | $315 344.34 USD | $2.57B 2.81B USD | 17.69 | $17.35 18.97 USD | |
| Alten S.A. ATE.PA | $70.9 77.5 USD |
-2.87
|
$2.52B 2.76B USD | $23.43K 25.61K USD | $70.1 76.63 USD | $73.3 80.13 USD | $2.52B 2.76B USD | 13.32 | $5.32 5.82 USD | |
| Vicat S.A. VCT.PA | $54.9 60.01 USD |
+0.37
|
$2.52B 2.75B USD | $33.76K 36.9K USD | $54.6 59.69 USD | $56.1 61.32 USD | $2.52B 2.75B USD | 9.01 | $6.09 6.66 USD | |
| Carmila S.A. CARM.PA | $17.7 19.35 USD |
-0.9
|
$2.51B 2.74B USD | $44.87K 49.05K USD | $17.62 19.26 USD | $18 19.68 USD | $2.51B 2.74B USD | 8.00 | $2.21 2.42 USD | |
| Trigano S.A. TRI.PA | $128.1 140.03 USD |
+0.63
|
$2.51B 2.74B USD | $10.1K 11.04K USD | $125.3 136.97 USD | $130.1 142.22 USD | $2.51B 2.74B USD | 6.60 | $19.39 21.2 USD | |
| Imerys S.A. NK.PA | $28.46 31.11 USD |
-1.86
|
$2.45B 2.68B USD | $49.85K 54.49K USD | $27.94 30.54 USD | $29.08 31.79 USD | $2.45B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| Rémy Cointreau SA RCO.PA | $45.72 49.98 USD |
-5.18
|
$2.37B 2.59B USD | $47.59K 52.02K USD | $44.96 49.15 USD | $48.32 52.82 USD | $2.37B 2.59B USD | 14.33 | $3.19 3.49 USD | |
| COFACE SA COFA.PA | $15.88 17.36 USD |
-3.7
|
$2.37B 2.59B USD | $241.5K 263.99K USD | $15.71 17.17 USD | $16.51 18.05 USD | $2.37B 2.59B USD | 9.28 | $1.71 1.87 USD | |
| Société BIC SA BB.PA | $56.7 61.98 USD |
-0.18
|
$2.36B 2.58B USD | $18.01K 19.69K USD | $56.3 61.54 USD | $57.6 62.96 USD | $2.36B 2.58B USD | 11.25 | $5.04 5.51 USD | |
| Air France-KLM SA AF.PA | $8.5 9.29 USD |
0
|
$2.27B 2.48B USD | $1.07M 1.17M USD | $8.31 9.09 USD | $8.82 9.64 USD | $2.27B 2.48B USD | 4.69 | $1.81 1.98 USD | |
| Valeo SE FR.PA | $9.01 9.85 USD |
-2.64
|
$2.26B 2.47B USD | $840.4K 918.67K USD | $8.8 9.62 USD | $9.44 10.32 USD | $2.26B 2.47B USD | 13.65 | $0.66 0.72 USD | |
| Altarea SCA ALTA.PA | $101 110.41 USD |
-0.39
|
$2.23B 2.44B USD | $5.59K 6.11K USD | $100.6 109.97 USD | $102.2 111.72 USD | $2.23B 2.44B USD | 360.71 | $0.28 0.31 USD | |
| SES S.A. SESG.PA | $5.07 5.54 USD |
+1.4
|
$2.17B 2.37B USD | $113.52K 124.09K USD | $4.95 5.41 USD | $5.13 5.6 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. OVH.PA | $14.15 15.47 USD |
+5.6
|
$2.13B 2.33B USD | $144.28K 157.71K USD | $13.25 14.48 USD | $14.23 15.56 USD | $2.13B 2.33B USD | 176.87 | $0.08 0.09 USD | |
| Esso S.A.F. ES.PA | $151.4 165.5 USD |
+0.6
|
$1.96B 2.14B USD | $9.79K 10.7K USD | $149.3 163.21 USD | $153.6 167.91 USD | $1.96B 2.14B USD | 18.28 | $8.28 9.05 USD | |
| Soitec SA SOI.PA | $52.92 57.85 USD |
-0.41
|
$1.92B 2.1B USD | $83.77K 91.57K USD | $51.5 56.3 USD | $54.5 59.58 USD | $1.92B 2.1B USD | 16.85 | $3.14 3.43 USD | |
| Ipsos SA IPS.PA | $43.58 47.64 USD |
-1.18
|
$1.9B 2.08B USD | $22.33K 24.4K USD | $43.14 47.16 USD | $44.64 48.8 USD | $1.9B 2.08B USD | 9.35 | $4.66 5.09 USD | |
| TF1 SA TFI.PA | $8.89 9.72 USD |
-0.84
|
$1.88B 2.05B USD | $113.8K 124.4K USD | $8.8 9.61 USD | $8.94 9.77 USD | $1.88B 2.05B USD | 9.87 | $0.9 0.98 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.1 81 USD |
-3.01
|
$1.87B 2.04B USD | $9.83K 10.74K USD | $73 79.8 USD | $77.1 84.28 USD | $1.87B 2.04B USD | 12.62 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.24 11.19 USD |
-3.58
|
$1.86B 2.04B USD | $18.45K 20.16K USD | $10.18 11.13 USD | $10.64 11.63 USD | $1.86B 2.04B USD | 15.75 | $0.65 0.71 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.51 3.84 USD |
+8.19
|
$1.77B 1.93B USD | $1.6M 1.75M USD | $3.17 3.46 USD | $3.54 3.86 USD | $1.77B 1.93B USD | 0 | -$2.05 -2.2 USD | |
| Icade ICAD.PA | $22.92 25.05 USD |
-0.35
|
$1.76B 1.92B USD | $108.18K 118.26K USD | $22.52 24.62 USD | $23.24 25.4 USD | $1.76B 1.92B USD | 0 | -$3.63 -3.9 USD | |
| Métropole Télévision S.A. MMT.PA | $12.9 14.1 USD |
-0.92
|
$1.62B 1.77B USD | $66.73K 72.95K USD | $12.78 13.97 USD | $13.04 14.25 USD | $1.62B 1.77B USD | 9.48 | $1.36 1.49 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||