Страница результатов 3 - Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adocia SA ADOC.PA | $3.61 3.94 USD |
-3.12
|
$65.32M 71.4M USD | $160.65K 175.61K USD | $3.51 3.84 USD | $3.81 4.16 USD | $65.32M 71.4M USD | 0 | -$1 -1.09 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.36 4.76 USD |
-0.46
|
$64.41M 70.41M USD | $9.63K 10.52K USD | $4.34 4.74 USD | $4.38 4.79 USD | $64.41M 70.41M USD | 0 | -$0.34 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $2.22 2.42 USD |
+4.48
|
$60.58M 66.22M USD | $24.19K 26.45K USD | $2.1 2.3 USD | $2.3 2.51 USD | $60.58M 66.22M USD | 0 | -$0.37 -0.4 USD | |
| HiPay Group SA ALHYP.PA | $9.4 10.28 USD |
-3.89
|
$59.47M 65.01M USD | $3.95K 4.31K USD | $9.4 10.28 USD | $10 10.93 USD | $59.47M 65.01M USD | 8.03 | $1.17 1.28 USD | |
| Amoéba S.A. ALMIB.PA | $1.11 1.22 USD |
-8.84
|
$58.36M 63.8M USD | $922.83K 1.01M USD | $1.1 1.2 USD | $1.23 1.34 USD | $58.36M 63.8M USD | 0 | -$0.13 -0.1 USD | |
| Nacon S.A. NACON.PA | $0.5 0.55 USD |
-2.33
|
$56.8M 62.09M USD | $119.29K 130.4K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $56.8M 62.09M USD | 2.94 | $0.17 0.19 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.65 3.99 USD |
-1.35
|
$55.99M 61.2M USD | $2.79K 3.05K USD | $3.63 3.97 USD | $3.78 4.13 USD | $55.99M 61.2M USD | 0 | -$1.01 -1.1 USD | |
| Affluent Medical SA AFME.PA | $1.37 1.5 USD |
+0.74
|
$55.08M 60.21M USD | $6.93K 7.58K USD | $1.31 1.43 USD | $1.41 1.54 USD | $55.08M 60.21M USD | 0 | -$0.38 -0.4 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.46 USD |
+0.24
|
$53.27M 58.23M USD | $567 619.81 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $53.27M 58.23M USD | 0 | -$0.03 -0.03 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-3.07
|
$52.25M 57.12M USD | $5.38K 5.88K USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.25M 57.12M USD | 0 | -$0.03 -0.03 USD | |
| Riber S.A. ALRIB.PA | $2.49 2.72 USD |
+4.18
|
$52.18M 57.04M USD | $94.15K 102.92K USD | $2.36 2.58 USD | $2.55 2.78 USD | $52.18M 57.04M USD | 12.44 | $0.2 0.22 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
-0.59
|
$48.2M 52.69M USD | $1.62K 1.77K USD | $8.4 9.18 USD | $8.45 9.24 USD | $48.2M 52.69M USD | 23.33 | $0.36 0.39 USD | |
| Carmat SA ALCAR.PA | $0.79 0.86 USD |
+1.69
|
$46.58M 50.92M USD | $101.73K 111.2K USD | $0.78 0.85 USD | $0.8 0.88 USD | $46.58M 50.92M USD | 0 | -$1.15 -1.2 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
0
|
$45.87M 50.15M USD | $2.02K 2.21K USD | $4 4.37 USD | $4.15 4.54 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.26 7.94 USD |
-0.55
|
$45.23M 49.44M USD | $1.32K 1.44K USD | $7.26 7.94 USD | $7.34 8.02 USD | $45.23M 49.44M USD | 0 | -$0.64 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.28 1.4 USD |
+2.4
|
$44.34M 48.46M USD | $56.55K 61.82K USD | $1.25 1.37 USD | $1.3 1.42 USD | $44.34M 48.46M USD | 0 | -$0.13 -0.1 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.97 5.43 USD |
-0.4
|
$42.79M 46.78M USD | $3.38K 3.69K USD | $4.97 5.43 USD | $5.04 5.51 USD | $42.79M 46.78M USD | 14.19 | $0.35 0.38 USD | |
| Median Technologies SA ALMDT.PA | $2.09 2.28 USD |
-7.51
|
$40.07M 43.81M USD | $117.58K 128.54K USD | $2.07 2.26 USD | $2.28 2.49 USD | $40.07M 43.81M USD | 0 | -$1.37 -1.4 USD | |
| Prodways Group SA PWG.PA | $0.77 0.84 USD |
+2.67
|
$39.99M 43.71M USD | $52.08K 56.93K USD | $0.75 0.82 USD | $0.78 0.85 USD | $39.99M 43.71M USD | 0 | -$0.31 -0.3 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4899 0.54 USD |
+2.82
|
$35.89M 39.24M USD | $243.96K 266.69K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $35.89M 39.24M USD | 0 | -$0.2 -0.2 USD | |
| Novacyt S.A. ALNOV.PA | $0.4899 0.54 USD |
+7.21
|
$35.74M 39.07M USD | $601.73K 657.77K USD | $0.45 0.49 USD | $0.52 0.57 USD | $35.74M 39.07M USD | 0 | -$0.65 -0.7 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.04 USD |
-0.21
|
$33.23M 36.32M USD | $53.63K 58.62K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $33.23M 36.32M USD | 15.80 | $0.06 0.07 USD | |
| LACROIX Group SA LACR.PA | $6.76 7.39 USD |
-5.85
|
$32.27M 35.27M USD | $4.36K 4.77K USD | $6.6 7.21 USD | $7.2 7.87 USD | $32.27M 35.27M USD | 0 | -$3.86 -4.2 USD | |
| Plastiques du Val de Loire PVL.PA | $1.42 1.55 USD |
+1.07
|
$31.32M 34.24M USD | $13.51K 14.76K USD | $1.41 1.54 USD | $1.45 1.59 USD | $31.32M 34.24M USD | 0 | -$0.14 -0.1 USD | |
| Touax SCA TOUP.PA | $4.36 4.77 USD |
0
|
$30.4M 33.24M USD | $7.27K 7.95K USD | $4.35 4.76 USD | $4.43 4.84 USD | $30.4M 33.24M USD | 12.82 | $0.34 0.37 USD | |
| genOway Société anonyme ALGEN.PA | $3.29 3.6 USD |
+1.23
|
$30.13M 32.94M USD | $2.94K 3.21K USD | $3.19 3.49 USD | $3.29 3.6 USD | $30.13M 32.94M USD | 13.16 | $0.25 0.27 USD | |
| Arcure S.A. ALCUR.PA | $4.83 5.28 USD |
-0.41
|
$28.37M 31.01M USD | $4.26K 4.66K USD | $4.83 5.28 USD | $4.86 5.31 USD | $28.37M 31.01M USD | 20.12 | $0.24 0.26 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.61 3.95 USD |
+0.28
|
$28.19M 30.82M USD | $4.61K 5.04K USD | $3.56 3.89 USD | $3.64 3.98 USD | $28.19M 30.82M USD | 20.05 | $0.18 0.2 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.95 2.14 USD |
+0.1
|
$27.16M 29.69M USD | $3.27K 3.57K USD | $1.95 2.13 USD | $1.95 2.14 USD | $27.16M 29.69M USD | 0 | $0 0 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
+10.71
|
$26.93M 29.44M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.93M 29.44M USD | 0 | -$0.02 -0.02 USD | |
| Poxel S.A. POXEL.PA | $0.44 0.48 USD |
-3.23
|
$25.37M 27.73M USD | $171.38K 187.34K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $25.37M 27.73M USD | 0 | -$0.4 -0.4 USD | |
| Artmarket.com PRC.PA | $3.61 3.95 USD |
-4.75
|
$25.09M 27.43M USD | $15.29K 16.72K USD | $3.6 3.94 USD | $3.84 4.2 USD | $25.09M 27.43M USD | 36.10 | $0.1 0.11 USD | |
| Biosynex SA ALBIO.PA | $1.32 1.44 USD |
+3.53
|
$25M 27.33M USD | $41.42K 45.28K USD | $1.28 1.39 USD | $1.37 1.5 USD | $25M 27.33M USD | 0 | -$3.33 -3.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.1799 0.19 USD |
-8.23
|
$23.85M 26.08M USD | $391.88K 428.38K USD | $0.1799 0.19 USD | $0.2 0.21 USD | $23.85M 26.08M USD | 0 | -$0.15 -0.1 USD | |
| KKO International SA ALKKO.PA | $0.14 0.16 USD |
-3.99
|
$23.54M 25.73M USD | $109.56K 119.76K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $23.54M 25.73M USD | 14.45 | $0.01 0.01 USD | |
| Ikonisys S.A. ALIKO.PA | $1.58 1.73 USD |
0
|
$22.07M 24.13M USD | $4.72K 5.16K USD | $1.58 1.73 USD | $1.58 1.73 USD | $22.07M 24.13M USD | 0 | -$0.26 -0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
-1.57
|
$21.77M 23.8M USD | $48.24K 52.73K USD | $0.25 0.27 USD | $0.26 0.28 USD | $21.77M 23.8M USD | 0 | -$0.11 -0.1 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.04 1.14 USD |
-0.95
|
$20.83M 22.77M USD | $25.32K 27.68K USD | $1.04 1.14 USD | $1.08 1.18 USD | $20.83M 22.77M USD | 0 | -$0.13 -0.1 USD | |
| Nextedia S.A. ALNXT.PA | $0.53 0.58 USD |
-4.3
|
$20.31M 22.2M USD | $25.24K 27.59K USD | $0.52 0.57 USD | $0.56 0.61 USD | $20.31M 22.2M USD | 13.34 | $0.04 0.04 USD | |
| Drone Volt SA ALDRV.PA | $0.4699 0.51 USD |
-1.71
|
$19.82M 21.66M USD | $189.65K 207.31K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $19.82M 21.66M USD | 0 | -$0.61 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $1.11 1.21 USD |
+5.11
|
$18.26M 19.96M USD | $143.93K 157.33K USD | $1.09 1.19 USD | $1.16 1.27 USD | $18.26M 19.96M USD | 0 | -$0.63 -0.6 USD | |
| Enogia SAS ALENO.PA | $2.83 3.09 USD |
+1.07
|
$18.24M 19.94M USD | $4.93K 5.39K USD | $2.78 3.04 USD | $2.88 3.15 USD | $18.24M 19.94M USD | 0 | -$0.16 -0.1 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.28 0.3 USD |
-4.63
|
$18.06M 19.74M USD | $159.33K 174.17K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $18.06M 19.74M USD | 0 | -$0.22 -0.2 USD | |
| AgroGeneration SA ALAGR.PA | $0.08 0.08 USD |
+4.7
|
$18M 19.68M USD | $74.5K 81.44K USD | $0.07 0.08 USD | $0.08 0.08 USD | $18M 19.68M USD | 0 | -$0.02 -0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9899 1.08 USD |
+0.51
|
$17.89M 19.56M USD | $14.17K 15.49K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $17.89M 19.56M USD | 0 | -$0.32 -0.3 USD | |
| Aelis Farma SA AELIS.PA | $1.25 1.37 USD |
+2.04
|
$17.16M 18.76M USD | $29.24K 31.97K USD | $1.19 1.3 USD | $1.27 1.38 USD | $17.16M 18.76M USD | 0 | -$0.55 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.89 0.98 USD |
-1.11
|
$16.53M 18.07M USD | $17.95K 19.62K USD | $0.89 0.98 USD | $0.9 0.99 USD | $16.53M 18.07M USD | 1.06 | $0.84 0.92 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
0
|
$15.8M 17.27M USD | $25 27.33 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.04 -0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $4.41 4.82 USD |
-30
|
$15.52M 16.97M USD | $185.29K 202.55K USD | $4.41 4.82 USD | $6.04 6.6 USD | $15.52M 16.97M USD | 110.25 | $0.04 0.04 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.66 1.81 USD |
+3.69
|
$15.07M 16.48M USD | $122.4K 133.79K USD | $1.62 1.77 USD | $1.75 1.91 USD | $15.07M 16.48M USD | 11.85 | $0.14 0.15 USD | |
| Intrasense S.A. ALINS.PA | $0.27 0.3 USD |
-2.52
|
$14.27M 15.6M USD | $6.85K 7.49K USD | $0.27 0.3 USD | $0.28 0.3 USD | $14.27M 15.6M USD | 0 | -$0.11 -0.1 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Theraclion SA ALTHE.PA | $0.28 0.3 USD |
-0.36
|
$13.14M 14.36M USD | $95.85K 104.78K USD | $0.28 0.3 USD | $0.28 0.31 USD | $13.14M 14.36M USD | 0 | -$0.12 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
-2.65
|
$12.94M 14.15M USD | $300.79K 328.8K USD | $0.22 0.24 USD | $0.23 0.25 USD | $12.94M 14.15M USD | 22.00 | $0.01 0.01 USD | |
| Orege Société Anonyme OREGE.PA | $0.25 0.27 USD |
-2.73
|
$12.56M 13.73M USD | $2.65K 2.89K USD | $0.25 0.27 USD | $0.26 0.28 USD | $12.56M 13.73M USD | 0 | -$0.17 -0.1 USD | |
| NFL Biosciences SA ALNFL.PA | $1.21 1.33 USD |
-23.62
|
$12.5M 13.67M USD | $641.44K 701.18K USD | $1.18 1.29 USD | $1.28 1.39 USD | $12.5M 13.67M USD | 0 | -$0.21 -0.2 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-3.48
|
$12.12M 13.25M USD | $15.15K 16.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.12M 13.25M USD | 0 | -$0.04 -0.04 USD | |
| Xilam Animation XIL.PA | $2.03 2.22 USD |
+0.5
|
$11.82M 12.92M USD | $6.78K 7.42K USD | $2.02 2.21 USD | $2.03 2.22 USD | $11.82M 12.92M USD | 0 | -$4.42 -4.8 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2099 0.23 USD |
-7.11
|
$11.12M 12.16M USD | $22.38K 24.46K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $11.12M 12.16M USD | 0 | -$0.2 -0.2 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.81 0.89 USD |
-1.93
|
$10.59M 11.58M USD | $1.7K 1.86K USD | $0.81 0.89 USD | $0.8299 0.9 USD | $10.59M 11.58M USD | 0 | -$4.92 -5.3 USD | |
| SA Energisme ALNRG.PA | $0.004599 0.0050 USD |
-2.13
|
$10.39M 11.36M USD | $1.85M 2.03M USD | $0.004599 0.0050 USD | $0.004899 0.0053 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.56 2.8 USD |
+2.81
|
$9.07M 9.92M USD | $1.87K 2.04K USD | $2.47 2.7 USD | $2.56 2.8 USD | $9.07M 9.92M USD | 0 | -$0.8 -0.8 USD | |
| Europlasma S.A. ALEUP.PA | $0.008 0.0087 USD |
-3.61
|
$8.83M 9.65M USD | $14.18M 15.5M USD | $0.0079 0.0086 USD | $0.0082 0.0089 USD | $8.83M 9.65M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. ALWIT.PA | $2.1 2.3 USD |
-2.78
|
$8.74M 9.56M USD | $725 792.52 USD | $2.1 2.3 USD | $2.16 2.36 USD | $8.74M 9.56M USD | 0 | -$0.27 -0.2 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $940 1.03K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.9899 1.08 USD |
-4.99
|
$7.98M 8.73M USD | $81.43K 89.01K USD | $0.9799 1.07 USD | $1.07 1.17 USD | $7.98M 8.73M USD | 0 | -$0.23 -0.2 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.07 1.17 USD |
+1.9
|
$7.92M 8.66M USD | $3.1K 3.38K USD | $1.02 1.11 USD | $1.08 1.18 USD | $7.92M 8.66M USD | 2.81 | $0.38 0.42 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.67 1.83 USD |
-2.34
|
$7.77M 8.49M USD | $600 655.88 USD | $1.66 1.81 USD | $1.67 1.83 USD | $7.77M 8.49M USD | 83.50 | $0.02 0.02 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.27 1.39 USD |
0
|
$7.71M 8.42M USD | $786 859.2 USD | $1.23 1.34 USD | $1.27 1.39 USD | $7.71M 8.42M USD | 0 | -$0.28 -0.3 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.45M 8.14M USD | $11K 12.02K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| BD Multimedia SA ALBDM.PA | $2.24 2.45 USD |
-8.94
|
$7.2M 7.88M USD | $43.28K 47.31K USD | $2.24 2.45 USD | $2.79 3.05 USD | $7.2M 7.88M USD | 0 | -$0.04 -0.04 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-5.07
|
$6.86M 7.5M USD | $49.05K 53.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.86M 7.5M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3699 0.4 USD |
-5.13
|
$6.76M 7.39M USD | $33.78K 36.93K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $6.76M 7.39M USD | 0 | -$0.1 -0.1 USD | |
| SpineGuard SA ALSGD.PA | $0.1 0.11 USD |
-1.73
|
$6.37M 6.96M USD | $122.6K 134.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.37M 6.96M USD | 0 | -$0.06 -0.06 USD | |
| Dolfines SA ALDOL.PA | $2.63 2.87 USD |
-2.95
|
$6.32M 6.91M USD | $1.56K 1.71K USD | $2.61 2.85 USD | $2.79 3.05 USD | $6.32M 6.91M USD | 5.97 | $0.44 0.48 USD | |
| Méthanor SCA ALMET.PA | $2.3 2.51 USD |
0
|
$5.55M 6.07M USD | $502 548.75 USD | $2.3 2.51 USD | $2.36 2.58 USD | $5.55M 6.07M USD | 0 | -$0.3 -0.3 USD | |
| Kerlink SA ALKLK.PA | $0.7199 0.79 USD |
-10
|
$5.51M 6.03M USD | $107.24K 117.23K USD | $0.68 0.74 USD | $0.79 0.86 USD | $5.51M 6.03M USD | 0 | -$0.5 -0.5 USD | |
| Kalray S.A. ALKAL.PA | $0.4699 0.51 USD |
-15.5
|
$5.4M 5.9M USD | $130.1K 142.22K USD | $0.46 0.51 USD | $0.5999 0.66 USD | $5.4M 5.9M USD | 0 | -$2.33 -2.5 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.08 1.18 USD |
-5.68
|
$5M 5.46M USD | $38.34K 41.91K USD | $1.03 1.13 USD | $1.14 1.25 USD | $5M 5.46M USD | 0 | -$1.45 -1.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $10.4K 11.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Munic S.A. ALMUN.PA | $0.51 0.56 USD |
-3.02
|
$4.76M 5.2M USD | $927 1.01K USD | $0.51 0.56 USD | $0.53 0.58 USD | $4.76M 5.2M USD | 0 | -$0.19 -0.2 USD | |
| Altheora SA ALORA.PA | $0.34 0.37 USD |
-5.35
|
$4.52M 4.94M USD | $17.66K 19.3K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $4.52M 4.94M USD | 0 | -$0.13 -0.1 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.13 1.23 USD |
+8.17
|
$4.2M 4.59M USD | $11.84K 12.94K USD | $1.04 1.13 USD | $1.15 1.26 USD | $4.2M 4.59M USD | 0 | -$1.25 -1.3 USD | |
| E-Pango SA ALAGO.PA | $0.14 0.16 USD |
-1.37
|
$4.18M 4.56M USD | $542.3K 592.81K USD | $0.14 0.16 USD | $0.16 0.17 USD | $4.18M 4.56M USD | 0 | -$0.06 -0.06 USD | |
| IntegraGen SA ALINT.PA | $0.5999 0.66 USD |
-5.05
|
$4.16M 4.55M USD | $5.78K 6.32K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $4.16M 4.55M USD | 0 | -$0.04 -0.04 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.53 0.58 USD |
-1.11
|
$3.93M 4.3M USD | $1.49K 1.63K USD | $0.51 0.56 USD | $0.54 0.59 USD | $3.93M 4.3M USD | 0 | -$0.52 -0.5 USD | |
| GECI International S.A. ALGEC.PA | $3.64 3.98 USD |
0
|
$3.74M 4.09M USD | $899 982.73 USD | $3.62 3.96 USD | $3.75 4.1 USD | $3.74M 4.09M USD | 6.16 | $0.59 0.64 USD | |
| Ecoslops S.A. ALESA.PA | $0.5799 0.63 USD |
-0.34
|
$3.05M 3.33M USD | $431 471.14 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.05M 3.33M USD | 0 | -$0.55 -0.6 USD | |
| Biophytis S.A. ALBPS.PA | $0.1499 0.16 USD |
-0.68
|
$3M 3.28M USD | $70.32K 76.87K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $3M 3.28M USD | 0 | -$4.18 -4.5 USD | |
| Klarsen ALKLA.PA | $0.8399 0.92 USD |
-5.18
|
$2.78M 3.03M USD | $7.4K 8.09K USD | $0.8399 0.92 USD | $0.91 0.99 USD | $2.78M 3.03M USD | 0 | -$0.01 -0.01 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-5.88
|
$2.67M 2.92M USD | $23.84K 26.06K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.67M 2.92M USD | 0 | -$0.09 -0.09 USD | |
| GeNeuro SA GNRO.PA | $0.08 0.09 USD |
0
|
$2.48M 2.71M USD | $51.57K 56.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.48M 2.71M USD | 0 | -$0.59 -0.6 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4699 0.51 USD |
-0.21
|
$2.48M 2.71M USD | $6.46K 7.06K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $2.48M 2.71M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.46 0.5 USD |
-0.43
|
$2.45M 2.68M USD | $16.83K 18.4K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $2.45M 2.68M USD | 0 | -$0.71 -0.7 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
-13.68
|
$2.42M 2.65M USD | $2.88M 3.15M USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.42M 2.65M USD | 0 | -$0.1 -0.1 USD | |
| Spineway SA ALSPW.PA | $0.1199 0.13 USD |
-0.68
|
$2.35M 2.57M USD | $581.99K 636.19K USD | $0.11 0.12 USD | $0.13 0.14 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.61 USD |
+3.33
|
$2.29M 2.5M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.56 0.61 USD | $2.29M 2.5M USD | 0 | -$0.15 -0.1 USD | |
| Vergnet SA ALVER.PA | $0.0005 0.00054 USD |
-16.67
|
$1.94M 2.12M USD | $15.31M 16.74M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $1.94M 2.12M USD | 0 | -$9.93 -10.8 USD | |
| namR Société anonyme ALNMR.PA | $0.2399 0.26 USD |
-1.67
|
$1.41M 1.54M USD | $772 843.9 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.41M 1.54M USD | 0 | -$0.45 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||