Страница результатов 3 - Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| High Co. SA HCO.PA | $2.82 3.08 USD |
-6
|
$58.93M 64.42M USD | $195.24K 213.42K USD | $2.76 3.02 USD | $3 3.28 USD | $58.93M 64.42M USD | 4.40 | $0.64 0.7 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.6999 0.77 USD |
-11.25
|
$56.59M 61.86M USD | $341.61K 373.42K USD | $0.66 0.72 USD | $0.8199 0.89 USD | $56.59M 61.86M USD | 0 | -$0.2 -0.2 USD | |
| EuropaCorp ALECP.PA | $0.4099 0.44 USD |
-8.78
|
$55.65M 60.83M USD | $75.57K 82.61K USD | $0.3499 0.38 USD | $0.44 0.48 USD | $55.65M 60.83M USD | 0 | -$0.03 -0.03 USD | |
| Riber S.A. ALRIB.PA | $2.36 2.58 USD |
-10.61
|
$55.34M 60.49M USD | $139.35K 152.33K USD | $2.27 2.48 USD | $2.6 2.84 USD | $55.34M 60.49M USD | 10.26 | $0.23 0.25 USD | |
| Median Technologies SA ALMDT.PA | $2.66 2.91 USD |
-8.28
|
$54.38M 59.44M USD | $100.75K 110.13K USD | $2.56 2.8 USD | $2.9 3.17 USD | $54.38M 59.44M USD | 0 | -$1.29 -1.4 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-0.31
|
$53.74M 58.75M USD | $46.78K 51.13K USD | $0.32 0.35 USD | $0.34 0.37 USD | $53.74M 58.75M USD | 0 | -$0.09 -0.09 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.1 1.2 USD |
0
|
$50.7M 55.42M USD | $342.9K 374.84K USD | $0.9699 1.06 USD | $1.13 1.24 USD | $50.7M 55.42M USD | 0 | -$0.28 -0.3 USD | |
| Carmat SA ALCAR.PA | $0.81 0.88 USD |
-4.73
|
$49.05M 53.62M USD | $199.74K 218.34K USD | $0.79 0.86 USD | $0.8699 0.95 USD | $49.05M 53.62M USD | 0 | -$1.68 -1.8 USD | |
| M2i Société anonyme ALMII.PA | $8.35 9.13 USD |
-1.18
|
$48.49M 53M USD | $74.62K 81.57K USD | $8.35 9.13 USD | $8.4 9.18 USD | $48.49M 53M USD | 20.36 | $0.41 0.45 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $2.9 3.17 USD |
-7.05
|
$47.6M 52.04M USD | $43.97K 48.07K USD | $2.78 3.04 USD | $3.16 3.45 USD | $47.6M 52.04M USD | 0 | -$0.68 -0.7 USD | |
| Amoéba S.A. ALMIB.PA | $0.88 0.96 USD |
-6.48
|
$46.7M 51.05M USD | $433.07K 473.4K USD | $0.8699 0.95 USD | $0.93 1.02 USD | $46.7M 51.05M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
+1.01
|
$45.87M 50.15M USD | $14.32K 15.65K USD | $3.75 4.1 USD | $4.2 4.59 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
-3.04
|
$43.23M 47.25M USD | $84.86K 92.76K USD | $1.16 1.27 USD | $1.24 1.36 USD | $43.23M 47.25M USD | 0 | -$0.13 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $1.63 1.78 USD |
+1.87
|
$42.19M 46.12M USD | $38.4K 41.98K USD | $1.55 1.69 USD | $1.67 1.83 USD | $42.19M 46.12M USD | 0 | -$0.37 -0.4 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.5 7.11 USD |
-0.76
|
$40.05M 43.78M USD | $3.51K 3.84K USD | $6.5 7.11 USD | $6.58 7.19 USD | $40.05M 43.78M USD | 0 | -$0.64 -0.6 USD | |
| The Blockchain Group ALTBG.PA | $0.4199 0.46 USD |
+4.12
|
$38.86M 42.48M USD | $1.19M 1.3M USD | $0.39 0.43 USD | $0.44 0.48 USD | $38.86M 42.48M USD | 0 | -$0.15 -0.1 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.18 4.57 USD |
-2.11
|
$36.26M 39.63M USD | $25.54K 27.92K USD | $4.13 4.51 USD | $4.47 4.89 USD | $36.26M 39.63M USD | 11.94 | $0.35 0.38 USD | |
| LACROIX Group SA LACR.PA | $7.5 8.2 USD |
-1.32
|
$35.58M 38.9M USD | $4.5K 4.92K USD | $7.22 7.89 USD | $7.5 8.2 USD | $35.58M 38.9M USD | 0 | -$0.89 -0.9 USD | |
| Novacyt S.A. ALNOV.PA | $0.46 0.5 USD |
-6.99
|
$34.85M 38.1M USD | $349.28K 381.81K USD | $0.45 0.49 USD | $0.5 0.55 USD | $34.85M 38.1M USD | 0 | -$0.62 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9399 1.03 USD |
-4.67
|
$33.03M 36.11M USD | $14.87K 16.26K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $33.03M 36.11M USD | 18.80 | $0.05 0.05 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $7.05K 7.71K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Prodways Group SA PWG.PA | $0.5699 0.62 USD |
-1.55
|
$29.21M 31.93M USD | $67.8K 74.12K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $29.21M 31.93M USD | 0 | -$0.31 -0.3 USD | |
| Touax SCA TOUP.PA | $4.03 4.41 USD |
-3.36
|
$29.08M 31.79M USD | $5.52K 6.04K USD | $3.82 4.18 USD | $4.18 4.57 USD | $29.08M 31.79M USD | 11.85 | $0.34 0.37 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
-9.93
|
$29.03M 31.74M USD | $508.8K 556.19K USD | $0.19 0.21 USD | $0.23 0.25 USD | $29.03M 31.74M USD | 0 | -$0.35 -0.3 USD | |
| Plastiques du Val de Loire PVL.PA | $1.12 1.22 USD |
-14.5
|
$28.89M 31.58M USD | $95.75K 104.66K USD | $1.07 1.17 USD | $1.33 1.45 USD | $28.89M 31.58M USD | 0 | -$0.14 -0.1 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.48 3.8 USD |
-7.2
|
$28.5M 31.15M USD | $32.65K 35.69K USD | $3.38 3.69 USD | $3.75 4.1 USD | $28.5M 31.15M USD | 19.33 | $0.18 0.2 USD | |
| Biosynex SA ALBIO.PA | $1.5 1.64 USD |
-0.66
|
$27.83M 30.42M USD | $26.53K 29K USD | $1.36 1.49 USD | $1.5 1.64 USD | $27.83M 30.42M USD | 0 | -$2.86 -3.1 USD | |
| KKO International SA ALKKO.PA | $0.17 0.18 USD |
-2.08
|
$27.45M 30.01M USD | $186.21K 203.55K USD | $0.16 0.17 USD | $0.17 0.18 USD | $27.45M 30.01M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.2 4.59 USD |
-6.67
|
$26.09M 28.52M USD | $61.37K 67.09K USD | $3.91 4.27 USD | $4.59 5.02 USD | $26.09M 28.52M USD | 10.24 | $0.41 0.45 USD | |
| genOway Société anonyme ALGEN.PA | $2.66 2.91 USD |
-5
|
$25.64M 28.03M USD | $9.94K 10.87K USD | $2.63 2.87 USD | $2.77 3.03 USD | $25.64M 28.03M USD | 15.64 | $0.17 0.19 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.08999 0.09 USD |
-10.53
|
$24.92M 27.24M USD | $222.19K 242.88K USD | $0.08 0.09 USD | $0.1 0.11 USD | $24.92M 27.24M USD | 0 | -$0.01 -0.01 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.7 1.86 USD |
-5.46
|
$24.81M 27.13M USD | $31.75K 34.71K USD | $1.66 1.81 USD | $1.84 2.01 USD | $24.81M 27.13M USD | 56.60 | $0.03 0.03 USD | |
| Verimatrix SA VMX.PA | $0.27 0.29 USD |
-4.3
|
$24.29M 26.56M USD | $122.06K 133.42K USD | $0.27 0.29 USD | $0.28 0.31 USD | $24.29M 26.56M USD | 0 | -$0.11 -0.1 USD | |
| Artmarket.com PRC.PA | $3.23 3.53 USD |
-8.5
|
$23.48M 25.67M USD | $42.01K 45.93K USD | $3.1 3.39 USD | $3.48 3.8 USD | $23.48M 25.67M USD | 24.84 | $0.13 0.14 USD | |
| Global Bioenergies SA ALGBE.PA | $1.12 1.22 USD |
-4.27
|
$21.21M 23.18M USD | $14.76K 16.13K USD | $1.11 1.21 USD | $1.18 1.29 USD | $21.21M 23.18M USD | 0 | -$0.32 -0.3 USD | |
| Ikonisys S.A. ALIKO.PA | $1.44 1.57 USD |
-4
|
$20.61M 22.52M USD | $7.58K 8.28K USD | $1.44 1.57 USD | $1.53 1.67 USD | $20.61M 22.52M USD | 0 | -$0.26 -0.2 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3499 0.38 USD |
-7.89
|
$19.99M 21.85M USD | $554.39K 606.02K USD | $0.34 0.37 USD | $0.38 0.42 USD | $19.99M 21.85M USD | 0 | -$0.22 -0.2 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.92 1.01 USD |
-6.88
|
$19.79M 21.63M USD | $15.89K 17.37K USD | $0.92 1.01 USD | $1 1.09 USD | $19.79M 21.63M USD | 0 | -$0.89 -0.9 USD | |
| Drone Volt SA ALDRV.PA | $0.5 0.55 USD |
+0.7
|
$19.4M 21.21M USD | $1.22M 1.34M USD | $0.4899 0.54 USD | $0.5699 0.62 USD | $19.4M 21.21M USD | 0 | -$0.41 -0.4 USD | |
| BigBen Interactive BIG.PA | $0.9499 1.04 USD |
-5
|
$18.49M 20.21M USD | $91.57K 100.1K USD | $0.88 0.96 USD | $1 1.09 USD | $18.49M 20.21M USD | 1.13 | $0.84 0.92 USD | |
| Nextedia S.A. ALNXT.PA | $0.4799 0.52 USD |
+1.91
|
$18.25M 19.95M USD | $54.51K 59.58K USD | $0.45 0.5 USD | $0.4899 0.54 USD | $18.25M 19.95M USD | 16.00 | $0.03 0.03 USD | |
| Orege Société Anonyme OREGE.PA | $0.33 0.36 USD |
-2.09
|
$16.9M 18.48M USD | $3.45K 3.77K USD | $0.33 0.36 USD | $0.34 0.37 USD | $16.9M 18.48M USD | 0 | -$0.2 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $1.07 1.17 USD |
+1.9
|
$16.87M 18.44M USD | $66.96K 73.19K USD | $1 1.09 USD | $1.12 1.22 USD | $16.87M 18.44M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.13 1.24 USD |
-5.83
|
$16.34M 17.86M USD | $7.93K 8.67K USD | $1.13 1.24 USD | $1.2 1.31 USD | $16.34M 17.86M USD | 0 | -$0.55 -0.6 USD | |
| Transition Evergreen SA EGR.PA | $0.39 0.43 USD |
+1.04
|
$15.57M 17.03M USD | $8.53K 9.32K USD | $0.39 0.42 USD | $0.39 0.43 USD | $15.57M 17.03M USD | 0 | -$0.48 -0.5 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-1.43
|
$15.47M 16.91M USD | $456.4K 498.91K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $15.47M 16.91M USD | 0 | -$0.02 -0.02 USD | |
| Intrasense S.A. ALINS.PA | $0.28 0.31 USD |
-2.76
|
$15.27M 16.69M USD | $60.96K 66.63K USD | $0.28 0.31 USD | $0.3099 0.33 USD | $15.27M 16.69M USD | 0 | -$0.08 -0.08 USD | |
| NFL Biosciences SA ALNFL.PA | $1.42 1.55 USD |
-7.79
|
$15.14M 16.55M USD | $41.02K 44.84K USD | $1.42 1.55 USD | $1.53 1.67 USD | $15.14M 16.55M USD | 0 | -$0.26 -0.2 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.45 1.59 USD |
-9.37
|
$14.53M 15.88M USD | $155.56K 170.05K USD | $1.42 1.55 USD | $1.63 1.78 USD | $14.53M 15.88M USD | 13.18 | $0.11 0.12 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
-1.6
|
$14.42M 15.76M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.42M 15.76M USD | 0 | -$0.04 -0.04 USD | |
| Enogia SAS ALENO.PA | $2.12 2.32 USD |
-6.19
|
$14.16M 15.48M USD | $15.23K 16.65K USD | $2.13 2.33 USD | $2.26 2.47 USD | $14.16M 15.48M USD | 0 | -$0.39 -0.4 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-1.89
|
$13.25M 14.48M USD | $135.71K 148.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.25M 14.48M USD | 0 | -$0.04 -0.04 USD | |
| Poxel S.A. POXEL.PA | $0.2099 0.23 USD |
-9.89
|
$12.74M 13.93M USD | $491.61K 537.4K USD | $0.2099 0.23 USD | $0.23 0.26 USD | $12.74M 13.93M USD | 0 | -$0.4 -0.4 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $781 853.74 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.0054 0.0059 USD |
-6.9
|
$12.32M 13.47M USD | $3.79M 4.14M USD | $0.0053 0.0057 USD | $0.0057 0.0062 USD | $12.32M 13.47M USD | 0.041 | $0.13 0.14 USD | |
| Xilam Animation XIL.PA | $2.03 2.21 USD |
-2.41
|
$11.99M 13.11M USD | $7.07K 7.72K USD | $1.94 2.12 USD | $2.07 2.26 USD | $11.99M 13.11M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.7099 0.78 USD |
-16.43
|
$11.11M 12.15M USD | $32.96K 36.03K USD | $0.76 0.83 USD | $0.8699 0.95 USD | $11.11M 12.15M USD | 0 | -$4.34 -4.7 USD | |
| Archos S.A. ALJXR.PA | $0.1799 0.2 USD |
-2.95
|
$11.01M 12.03M USD | $947.41K 1.04M USD | $0.1799 0.2 USD | $0.2 0.22 USD | $11.01M 12.03M USD | 18.39 | $0.01 0.01 USD | |
| AMA Corporation Plc ALAMA.PA | $0.19 0.21 USD |
+1.83
|
$10.35M 11.32M USD | $12.85K 14.04K USD | $0.19 0.2 USD | $0.2 0.21 USD | $10.35M 11.32M USD | 0 | -$0.13 -0.1 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
-14.29
|
$10.04M 10.98M USD | $1.43K 1.56K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.56 2.8 USD |
-8.9
|
$9.92M 10.84M USD | $25.87K 28.28K USD | $2.56 2.8 USD | $2.88 3.15 USD | $9.92M 10.84M USD | 0 | -$1.06 -1.1 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.19 1.3 USD |
-10.23
|
$9.77M 10.68M USD | $62.89K 68.74K USD | $1.1 1.2 USD | $1.32 1.44 USD | $9.77M 10.68M USD | 11.84 | $0.1 0.11 USD | |
| Witbe S.A. ALWIT.PA | $1.92 2.1 USD |
-5.88
|
$8.38M 9.16M USD | $8.23K 9K USD | $1.89 2.06 USD | $2.05 2.24 USD | $8.38M 9.16M USD | 0 | -$0.22 -0.2 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-1.64
|
$8.26M 9.03M USD | $20.5K 22.41K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.26M 9.03M USD | 0 | -$0.01 -0.01 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.74 1.9 USD |
0
|
$8.09M 8.85M USD | $5.56K 6.07K USD | $1.65 1.8 USD | $1.75 1.91 USD | $8.09M 8.85M USD | 10.23 | $0.17 0.19 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.07 USD |
0
|
$8.09M 8.84M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Theraclion SA ALTHE.PA | $0.17 0.18 USD |
+1.21
|
$7.75M 8.47M USD | $22.59K 24.69K USD | $0.16 0.18 USD | $0.17 0.18 USD | $7.75M 8.47M USD | 0 | -$0.08 -0.08 USD | |
| Dolfines SA ALDOL.PA | $2.96 3.24 USD |
-1.99
|
$7.26M 7.93M USD | $21.18K 23.15K USD | $2.81 3.07 USD | $3.02 3.3 USD | $7.26M 7.93M USD | 0 | -$21.89 -23.9 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-2.67
|
$7.23M 7.9M USD | $146.07K 159.67K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
-3.51
|
$7.09M 7.75M USD | $883.72K 966.02K USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.09M 7.75M USD | 0 | -$0.09 -0.09 USD | |
| Kalray S.A. ALKAL.PA | $0.6199 0.68 USD |
-2.36
|
$6.84M 7.48M USD | $73.47K 80.31K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $6.84M 7.48M USD | 0 | -$2.33 -2.5 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.38 1.51 USD |
+11.74
|
$6.3M 6.89M USD | $14.92K 16.31K USD | $1.11 1.21 USD | $1.25 1.37 USD | $6.3M 6.89M USD | 0 | -$1.45 -1.5 USD | |
| Spartoo SAS ALSPT.PA | $0.32 0.35 USD |
-4.75
|
$6.16M 6.73M USD | $9.3K 10.17K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $6.16M 6.73M USD | 0 | -$0.13 -0.1 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.36M 5.86M USD | $13.57K 14.83K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Altheora SA ALORA.PA | $0.33 0.36 USD |
-9.76
|
$4.96M 5.42M USD | $114.84K 125.54K USD | $0.2999 0.33 USD | $0.3699 0.41 USD | $4.96M 5.42M USD | 0 | -$0.15 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.5899 0.64 USD |
-5.77
|
$4.66M 5.1M USD | $31.17K 34.08K USD | $0.56 0.62 USD | $0.63 0.69 USD | $4.66M 5.1M USD | 0 | -$0.53 -0.5 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.2 0.22 USD |
-6.54
|
$4.5M 4.92M USD | $2.25K 2.45K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $4.5M 4.92M USD | 0 | -$0.71 -0.7 USD | |
| Munic S.A. ALMUN.PA | $0.4199 0.46 USD |
-13.17
|
$4.33M 4.74M USD | $84.86K 92.76K USD | $0.4099 0.44 USD | $0.4899 0.53 USD | $4.33M 4.74M USD | 0 | -$0.16 -0.1 USD | |
| E-Pango SA ALAGO.PA | $0.1499 0.17 USD |
-6.38
|
$4.3M 4.7M USD | $500.56K 547.18K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $4.3M 4.7M USD | 0 | -$0.33 -0.3 USD | |
| Biophytis S.A. ALBPS.PA | $0.2 0.22 USD |
-0.88
|
$4.13M 4.52M USD | $71.02K 77.64K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $4.13M 4.52M USD | 0 | -$4.18 -4.5 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.56 0.61 USD |
+1.82
|
$4.13M 4.51M USD | $6.82K 7.46K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $4.13M 4.51M USD | 0 | -$0.56 -0.6 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05 0.06 USD |
-1.46
|
$4.06M 4.43M USD | $1.97M 2.15M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.06M 4.43M USD | 0 | -$0.1 -0.1 USD | |
| GECI International S.A. ALGEC.PA | $3.52 3.85 USD |
-2.22
|
$3.66M 4M USD | $3.54K 3.87K USD | $3.52 3.85 USD | $3.77 4.12 USD | $3.66M 4M USD | 5.96 | $0.59 0.64 USD | |
| Agripower France Société Anonyme ALAGP.PA | $0.93 1.01 USD |
-6.07
|
$3.55M 3.88M USD | $25.39K 27.75K USD | $0.8499 0.93 USD | $0.9899 1.08 USD | $3.55M 3.88M USD | 0 | -$1.25 -1.3 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.4299 0.47 USD |
-0.46
|
$3.49M 3.82M USD | $26.84K 29.34K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $3.49M 3.82M USD | 0 | -$0.17 -0.1 USD | |
| IntegraGen SA ALINT.PA | $0.4899 0.54 USD |
-5.9
|
$3.48M 3.8M USD | $9.69K 10.59K USD | $0.4899 0.54 USD | $0.54 0.58 USD | $3.48M 3.8M USD | 0 | $0 0 USD | |
| Vergnet SA ALVER.PA | $0.0008999 0.00098 USD |
-10
|
$3.12M 3.41M USD | $139.88M 152.91M USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $3.12M 3.41M USD | 0 | -$9.93 -10.8 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
-1.96
|
$3.06M 3.35M USD | $61.74K 67.48K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $3.06M 3.35M USD | 0 | -$0.09 -0.09 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
+1.18
|
$2.83M 3.1M USD | $73.01M 79.81M USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.83M 3.1M USD | 0 | -$0.21 -0.2 USD | |
| Ordissimo SA ALORD.PA | $0.67 0.73 USD |
-4.3
|
$2.71M 2.96M USD | $16.6K 18.14K USD | $0.65 0.71 USD | $0.6999 0.76 USD | $2.71M 2.96M USD | 0 | -$0.15 -0.1 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.54 USD |
-7.55
|
$2.68M 2.93M USD | $14.97K 16.36K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $2.68M 2.93M USD | 0 | -$0.11 -0.1 USD | |
| Spineway SA ALSPW.PA | $0.11 0.12 USD |
-5.79
|
$2.41M 2.63M USD | $715.86K 782.53K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $2.41M 2.63M USD | 0 | -$0.82 -0.8 USD | |
| Klarsen ALKLA.PA | $0.68 0.74 USD |
-5.17
|
$2.36M 2.58M USD | $22.25K 24.32K USD | $0.6099 0.67 USD | $0.6999 0.76 USD | $2.36M 2.58M USD | 0.82 | $0.82 0.9 USD | |
| DBT SA ALDBT.PA | $0.46 0.5 USD |
0
|
$2.31M 2.52M USD | $35.36K 38.65K USD | $0.4099 0.45 USD | $0.4799 0.52 USD | $2.31M 2.52M USD | 0 | -$2.71 -2.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6199 0.68 USD |
-3.12
|
$1.94M 2.13M USD | $525 573.9 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.94M 2.13M USD | 0 | -$0.04 -0.04 USD | |
| namR Société anonyme ALNMR.PA | $0.32 0.35 USD |
+2.24
|
$1.86M 2.04M USD | $30.72K 33.58K USD | $0.32 0.35 USD | $0.3699 0.4 USD | $1.86M 2.04M USD | 0 | -$0.45 -0.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.3599 0.39 USD |
+4.66
|
$1.86M 2.03M USD | $5.88K 6.43K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $1.86M 2.03M USD | 2.11 | $0.17 0.19 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| GeNeuro SA GNRO.PA | $0.05 0.05 USD |
-15.49
|
$1.76M 1.92M USD | $41.01K 44.83K USD | $0.05 0.05 USD | $0.07 0.07 USD | $1.76M 1.92M USD | 0 | -$0.59 -0.6 USD | |
| Alchimie SA ALCHI.PA | $0.38 0.42 USD |
+24.18
|
$1.7M 1.86M USD | $569.74K 622.8K USD | $0.3499 0.38 USD | $0.4799 0.52 USD | $1.7M 1.86M USD | 0 | -$0.4 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||