Страница результатов 3 - Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATEME SA ATEME.PA | $5.1 5.57 USD |
+5.15
|
$58.49M 63.94M USD | $6.44K 7.04K USD | $4.95 5.41 USD | $5.1 5.57 USD | $58.49M 63.94M USD | 0 | -$0.47 -0.5 USD | |
| EuropaCorp ALECP.PA | $0.46 0.5 USD |
0
|
$57.78M 63.16M USD | $15.24K 16.66K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $57.78M 63.16M USD | 0 | -$0.04 -0.04 USD | |
| SRP Groupe S.A. SRP.PA | $0.5 0.55 USD |
-0.79
|
$57.44M 62.79M USD | $2.6K 2.85K USD | $0.5 0.55 USD | $0.5 0.55 USD | $57.44M 62.79M USD | 0 | -$0.15 -0.1 USD | |
| Acanthe Développement ACAN.PA | $0.3499 0.38 USD |
+0.29
|
$57.05M 62.36M USD | $33.14K 36.23K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $57.05M 62.36M USD | 0 | -$0.03 -0.03 USD | |
| Amoéba S.A. ALMIB.PA | $1.06 1.16 USD |
+1.15
|
$54.71M 59.8M USD | $279.41K 305.44K USD | $1.02 1.11 USD | $1.08 1.18 USD | $54.71M 59.8M USD | 0 | -$0.13 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.54 3.87 USD |
+0.43
|
$54.3M 59.36M USD | $6.88K 7.52K USD | $3.49 3.82 USD | $3.55 3.88 USD | $54.3M 59.36M USD | 0 | -$1.01 -1.1 USD | |
| Affluent Medical SA AFME.PA | $1.36 1.49 USD |
0
|
$53.34M 58.31M USD | $1.82K 1.99K USD | $1.3 1.42 USD | $1.39 1.52 USD | $53.34M 58.31M USD | 0 | -$0.41 -0.4 USD | |
| Drone Volt SA ALDRV.PA | $1.21 1.32 USD |
+10
|
$50.6M 55.31M USD | $4.64M 5.07M USD | $1.03 1.13 USD | $1.3 1.42 USD | $50.6M 55.31M USD | 0 | -$0.61 -0.6 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.9 6.45 USD |
-1.34
|
$50.1M 54.76M USD | $4.68K 5.11K USD | $5.84 6.38 USD | $6 6.56 USD | $50.1M 54.76M USD | 16.85 | $0.35 0.38 USD | |
| Forsee Power S.A. FORSE.PA | $0.4199 0.46 USD |
+9.66
|
$49.11M 53.68M USD | $227.17K 248.32K USD | $0.39 0.42 USD | $0.4199 0.46 USD | $49.11M 53.68M USD | 0 | -$0.17 -0.1 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.2 1.31 USD |
-0.66
|
$41.56M 45.43M USD | $14.86K 16.24K USD | $1.19 1.3 USD | $1.21 1.32 USD | $41.56M 45.43M USD | 0 | -$0.13 -0.1 USD | |
| Median Technologies SA ALMDT.PA | $2.15 2.35 USD |
-9.66
|
$41.5M 45.37M USD | $325.28K 355.57K USD | $2.1 2.29 USD | $2.33 2.54 USD | $41.5M 45.37M USD | 0 | -$1.37 -1.4 USD | |
| LACROIX Group SA LACR.PA | $8.36 9.14 USD |
-0.48
|
$39.14M 42.79M USD | $1.86K 2.03K USD | $8.4 9.18 USD | $8.6 9.4 USD | $39.14M 42.79M USD | 0 | -$3.86 -4.2 USD | |
| Novacyt S.A. ALNOV.PA | $0.4799 0.52 USD |
0
|
$33.9M 37.06M USD | $44.97K 49.16K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $33.9M 37.06M USD | 0 | -$0.64 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.08 USD |
+0.41
|
$32.96M 36.03M USD | $11.42K 12.49K USD | $0.9799 1.07 USD | $1 1.09 USD | $32.96M 36.03M USD | 16.40 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.15 4.54 USD |
+2.72
|
$31.54M 34.47M USD | $7.05K 7.7K USD | $4.09 4.47 USD | $4.17 4.56 USD | $31.54M 34.47M USD | 23.05 | $0.18 0.2 USD | |
| Touax SCA TOUP.PA | $4.45 4.86 USD |
-1.11
|
$31.05M 33.95M USD | $2.43K 2.65K USD | $4.45 4.86 USD | $4.5 4.92 USD | $31.05M 33.95M USD | 12.71 | $0.35 0.38 USD | |
| Artmarket.com PRC.PA | $4.35 4.76 USD |
-1.14
|
$28.93M 31.63M USD | $12.73K 13.91K USD | $4.28 4.68 USD | $4.42 4.83 USD | $28.93M 31.63M USD | 43.50 | $0.1 0.11 USD | |
| Poxel S.A. POXEL.PA | $0.53 0.58 USD |
-6.17
|
$28.58M 31.25M USD | $388.02K 424.16K USD | $0.53 0.57 USD | $0.5799 0.63 USD | $28.58M 31.25M USD | 0 | -$0.4 -0.4 USD | |
| Plastiques du Val de Loire PVL.PA | $1.3 1.42 USD |
+0.39
|
$28.56M 31.22M USD | $9.41K 10.28K USD | $1.3 1.42 USD | $1.33 1.45 USD | $28.56M 31.22M USD | 0 | -$0.22 -0.2 USD | |
| Arcure S.A. ALCUR.PA | $4.57 5 USD |
-0.65
|
$26.73M 29.22M USD | $16.59K 18.13K USD | $4.55 4.97 USD | $4.65 5.08 USD | $26.73M 29.22M USD | 19.04 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.89 2.06 USD |
-0.11
|
$26M 28.42M USD | $16.3K 17.82K USD | $1.9 2.07 USD | $1.92 2.09 USD | $26M 28.42M USD | 0 | $0 0 USD | |
| Carmat SA ALCAR.PA | $0.44 0.48 USD |
-29.84
|
$25.85M 28.26M USD | $3.01M 3.29M USD | $0.4199 0.46 USD | $0.76 0.83 USD | $25.85M 28.26M USD | 0 | -$1.15 -1.2 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.27 1.39 USD |
-3.42
|
$25.44M 27.81M USD | $35.12K 38.39K USD | $1.27 1.38 USD | $1.34 1.46 USD | $25.44M 27.81M USD | 0 | -$0.13 -0.1 USD | |
| BigBen Interactive BIG.PA | $1.35 1.48 USD |
+0.59
|
$25.04M 27.37M USD | $42.1K 46.02K USD | $1.32 1.45 USD | $1.35 1.48 USD | $25.04M 27.37M USD | 0 | -$0.02 -0.02 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$23.52M 25.72M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.52M 25.72M USD | 0 | -$0.02 -0.02 USD | |
| Nextedia S.A. ALNXT.PA | $0.6099 0.67 USD |
-4.06
|
$23.35M 25.53M USD | $138.22K 151.09K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $23.35M 25.53M USD | 15.35 | $0.04 0.04 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
0
|
$22.56M 24.67M USD | $86.85K 94.94K USD | $0.13 0.15 USD | $0.14 0.15 USD | $22.56M 24.67M USD | 13.84 | $0.01 0.01 USD | |
| Biosynex SA ALBIO.PA | $1.19 1.3 USD |
-4.03
|
$21.93M 23.98M USD | $4.11K 4.49K USD | $1.18 1.29 USD | $1.22 1.33 USD | $21.93M 23.98M USD | 0 | -$3.33 -3.6 USD | |
| BD Multimedia SA ALBDM.PA | $8.1 8.85 USD |
-16.84
|
$21.01M 22.97M USD | $88.14K 96.34K USD | $8.1 8.85 USD | $10.1 11.04 USD | $21.01M 22.97M USD | 0 | -$0.04 -0.04 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.25 2.46 USD |
+6.13
|
$20.43M 22.33M USD | $35.22K 38.5K USD | $2.14 2.34 USD | $2.28 2.49 USD | $20.43M 22.33M USD | 16.07 | $0.14 0.15 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
-12.68
|
$20.13M 22.01M USD | $1.4M 1.53M USD | $0.16 0.17 USD | $0.17 0.18 USD | $20.13M 22.01M USD | 0 | -$0.15 -0.1 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.32 0.35 USD |
-7.64
|
$19.8M 21.65M USD | $192.73K 210.68K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $19.8M 21.65M USD | 0 | -$0.22 -0.2 USD | |
| Enogia SAS ALENO.PA | $3.14 3.43 USD |
0
|
$19.68M 21.51M USD | $6.74K 7.36K USD | $3.14 3.43 USD | $3.25 3.55 USD | $19.68M 21.51M USD | 0 | -$0.16 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $0.8299 0.9 USD |
-4.29
|
$19.52M 21.34M USD | $91.31K 99.81K USD | $0.8199 0.89 USD | $0.8499 0.93 USD | $19.52M 21.34M USD | 0 | -$0.63 -0.6 USD | |
| Verimatrix SA VMX.PA | $0.22 0.24 USD |
+1.84
|
$19.24M 21.04M USD | $17.56K 19.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.24M 21.04M USD | 0 | -$0.1 -0.1 USD | |
| Theraclion SA ALTHE.PA | $0.3699 0.4 USD |
+13.85
|
$17.12M 18.71M USD | $72.24K 78.97K USD | $0.33 0.36 USD | $0.4099 0.45 USD | $17.12M 18.71M USD | 0 | -$0.12 -0.1 USD | |
| SA Entreparticuliers.com ALENT.PA | $5.44 5.95 USD |
-9.33
|
$16.53M 18.07M USD | $26.64K 29.12K USD | $5.44 5.95 USD | $5.76 6.3 USD | $16.53M 18.07M USD | 136.00 | $0.04 0.04 USD | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.17 USD |
0
|
$16.19M 17.69M USD | $13 14.21 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.19M 17.69M USD | 0 | -$0.01 -0.01 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.29 USD |
+7.76
|
$15.33M 16.75M USD | $1.39M 1.52M USD | $0.25 0.27 USD | $0.26 0.29 USD | $15.33M 16.75M USD | 26.39 | $0.01 0.01 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
-1.38
|
$15.01M 16.41M USD | $29K 31.7K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $15.01M 16.41M USD | 0 | -$0.11 -0.1 USD | |
| NFL Biosciences SA ALNFL.PA | $1.17 1.28 USD |
+1.74
|
$14.83M 16.21M USD | $11.35K 12.4K USD | $1.12 1.22 USD | $1.18 1.29 USD | $14.83M 16.21M USD | 0 | -$0.21 -0.2 USD | |
| Xilam Animation XIL.PA | $2.53 2.77 USD |
-0.39
|
$14.46M 15.8M USD | $16.65K 18.2K USD | $2.5 2.73 USD | $2.54 2.78 USD | $14.46M 15.8M USD | 0 | -$4.37 -4.7 USD | |
| Orege Société Anonyme OREGE.PA | $0.28 0.31 USD |
-3.11
|
$14.13M 15.45M USD | $8.47K 9.26K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $14.13M 15.45M USD | 0 | -$0.17 -0.1 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2399 0.27 USD |
-0.41
|
$13M 14.21M USD | $1 1.09 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $13M 14.21M USD | 0 | -$0.2 -0.2 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
+1.47
|
$12.93M 14.14M USD | $23.29K 25.46K USD | $0.1 0.11 USD | $0.11 0.12 USD | $12.93M 14.14M USD | 0 | -$0.04 -0.04 USD | |
| HF Company SA ALHF.PA | $4.45 4.86 USD |
-2.2
|
$12.65M 13.83M USD | $12.42K 13.57K USD | $4.41 4.82 USD | $4.61 5.04 USD | $12.65M 13.83M USD | 0 | -$0.56 -0.6 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9599 1.05 USD |
+2.34
|
$12.55M 13.72M USD | $3.06K 3.35K USD | $0.91 0.99 USD | $0.9699 1.06 USD | $12.55M 13.72M USD | 0 | -$4.92 -5.3 USD | |
| Aelis Farma SA AELIS.PA | $0.92 1.01 USD |
-5.15
|
$12.53M 13.7M USD | $37.76K 41.28K USD | $0.91 1 USD | $0.9699 1.06 USD | $12.53M 13.7M USD | 0 | -$0.55 -0.6 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.28 1.4 USD |
+8.47
|
$10.34M 11.3M USD | $216.59K 236.76K USD | $1.23 1.34 USD | $1.36 1.48 USD | $10.34M 11.3M USD | 0 | -$0.23 -0.2 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
0
|
$9.98M 10.91M USD | $1.64M 1.79M USD | $0.004599 0.0050 USD | $0.004799 0.0052 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| UPERGY Société Anonyme ALUPG.PA | $2.06 2.25 USD |
-1.9
|
$9.58M 10.48M USD | $5.83K 6.37K USD | $1.96 2.14 USD | $2.08 2.27 USD | $9.58M 10.48M USD | 103.00 | $0.02 0.02 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.28 1.4 USD |
+1.99
|
$9.48M 10.36M USD | $11.06K 12.09K USD | $1.29 1.4 USD | $1.35 1.47 USD | $9.48M 10.36M USD | 3.36 | $0.38 0.42 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.4899 0.53 USD |
0
|
$9.34M 10.21M USD | $300 327.94 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
-0.36
|
$8.9M 9.73M USD | $24.44K 26.71K USD | $0.13 0.14 USD | $0.14 0.16 USD | $8.9M 9.73M USD | 0 | -$0.48 -0.5 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.04 USD |
-0.5
|
$8.86M 9.69M USD | $777.12K 849.49K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.86M 9.69M USD | 0 | -$0.01 -0.01 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-0.78
|
$8.67M 9.48M USD | $1.4K 1.53K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.67M 9.48M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.93 1.02 USD |
+1.09
|
$7.31M 7.99M USD | $12.43K 13.59K USD | $0.91 1 USD | $0.9399 1.03 USD | $7.31M 7.99M USD | 0 | -$0.5 -0.5 USD | |
| Europlasma S.A. ALEUP.PA | $0.005199 0.0056 USD |
0
|
$7.07M 7.72M USD | $23.91M 26.14M USD | $0.005 0.0054 USD | $0.0054 0.0059 USD | $7.07M 7.72M USD | 0 | -$0.02 -0.02 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
0
|
$7M 7.65M USD | $32K 34.98K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3699 0.4 USD |
0
|
$6.76M 7.39M USD | $51.22K 55.99K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $6.76M 7.39M USD | 0 | -$0.1 -0.1 USD | |
| Méthanor SCA ALMET.PA | $2.8 3.06 USD |
+0.72
|
$6.76M 7.39M USD | $1.24K 1.35K USD | $2.82 3.08 USD | $2.82 3.08 USD | $6.76M 7.39M USD | 0 | -$0.3 -0.3 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.007 0.0076 USD |
0
|
$6.7M 7.32M USD | $22.47K 24.56K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.7M 7.32M USD | 0 | $0 0 USD | |
| SpineGuard SA ALSGD.PA | $0.1 0.11 USD |
-2.4
|
$6.15M 6.72M USD | $418.75K 457.75K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $6.15M 6.72M USD | 0 | -$0.06 -0.06 USD | |
| Altheora SA ALORA.PA | $0.45 0.49 USD |
0
|
$6.02M 6.58M USD | $55.58K 60.76K USD | $0.4199 0.46 USD | $0.4799 0.53 USD | $6.02M 6.58M USD | 0 | -$0.13 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.09M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.88K 33.75K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Dolfines SA ALDOL.PA | $2.28 2.49 USD |
-8.06
|
$5.48M 5.99M USD | $34.84K 38.08K USD | $2.1 2.3 USD | $2.47 2.7 USD | $5.48M 5.99M USD | 5.18 | $0.44 0.48 USD | |
| Munic S.A. ALMUN.PA | $0.6099 0.66 USD |
-1.62
|
$5.4M 5.91M USD | $1.25K 1.37K USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $5.4M 5.91M USD | 0 | -$0.19 -0.2 USD | |
| Mare Nostrum SA ALMAR.PA | $0.6899 0.75 USD |
-2.82
|
$4.99M 5.45M USD | $3.15K 3.44K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $4.99M 5.45M USD | 0 | -$1.31 -1.4 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.07 1.16 USD |
+0.95
|
$4.86M 5.32M USD | $134 146.48 USD | $1.07 1.16 USD | $1.07 1.16 USD | $4.86M 5.32M USD | 0 | -$1.45 -1.5 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.31 1.43 USD |
+24.17
|
$4.71M 5.15M USD | $217.26K 237.49K USD | $1.05 1.15 USD | $1.4 1.53 USD | $4.71M 5.15M USD | 0 | -$0.83 -0.9 USD | |
| E-Pango SA ALAGO.PA | $0.16 0.17 USD |
+1.4
|
$4.46M 4.88M USD | $524.62K 573.48K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $4.46M 4.88M USD | 0 | -$0.06 -0.06 USD | |
| Ecoslops S.A. ALESA.PA | $0.7399 0.8 USD |
-2.39
|
$3.82M 4.18M USD | $1.52K 1.67K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $3.82M 4.18M USD | 0 | -$0.55 -0.6 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
+2.88
|
$3.7M 4.05M USD | $218.46K 238.81K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.7M 4.05M USD | 0 | $0 0 USD | |
| Klarsen ALKLA.PA | $1.08 1.18 USD |
-2.27
|
$3.53M 3.86M USD | $7.38K 8.07K USD | $1.02 1.11 USD | $1.08 1.18 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.007199 0.0078 USD |
-4
|
$3.42M 3.74M USD | $3.59M 3.93M USD | $0.007199 0.0078 USD | $0.007599 0.0083 USD | $3.42M 3.74M USD | 0 | -$0.02 -0.02 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.46 0.5 USD |
-10
|
$3.38M 3.7M USD | $55.38K 60.54K USD | $0.45 0.49 USD | $0.5 0.55 USD | $3.38M 3.7M USD | 0 | -$0.52 -0.5 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.76K 115.61K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
+0.76
|
$2.67M 2.92M USD | $135.28K 147.88K USD | $0.07 0.08 USD | $0.08 0.09 USD | $2.67M 2.92M USD | 0 | -$0.14 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
-2.17
|
$2.66M 2.91M USD | $678.34K 741.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.66M 2.91M USD | 0 | -$0.1 -0.1 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $149.59M 163.52M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| Ordissimo SA ALORD.PA | $0.5699 0.62 USD |
-7.82
|
$2.2M 2.4M USD | $4.17K 4.56K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $2.2M 2.4M USD | 0 | -$0.15 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
-6.36
|
$2.1M 2.29M USD | $3.61K 3.95K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $2.1M 2.29M USD | 0 | -$0.38 -0.4 USD | |
| IntegraGen SA ALINT.PA | $0.25 0.28 USD |
-4.51
|
$1.68M 1.84M USD | $34.42K 37.62K USD | $0.25 0.27 USD | $0.27 0.29 USD | $1.68M 1.84M USD | 0 | -$0.04 -0.04 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08999 0.1 USD |
+8.43
|
$1.63M 1.78M USD | $1.03M 1.12M USD | $0.08 0.09 USD | $0.1 0.11 USD | $1.63M 1.78M USD | 0 | -$0.32 -0.3 USD | |
| GeNeuro SA GNRO.PA | $0.05 0.05 USD |
+1.24
|
$1.44M 1.58M USD | $87.46K 95.6K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.44M 1.58M USD | 0 | -$0.59 -0.6 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0008 0.00087 USD |
-20
|
$1.42M 1.55M USD | $211.23M 230.9M USD | $0.0008 0.00087 USD | $0.001199 0.0013 USD | $1.42M 1.55M USD | 0 | -$40.25 -43.9 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
0
|
$1.39M 1.52M USD | $277.64M 303.5M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-1.32
|
$1.24M 1.35M USD | $50.35K 55.04K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.24M 1.35M USD | 0 | -$0.02 -0.02 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.03 USD |
-4.08
|
$687.2K 751.21K USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $687.2K 751.21K USD | 0 | $0 0 USD | |
| DBT SA ALDBT.PA | $0.11 0.12 USD |
-1.45
|
$544.09K 594.76K USD | $254.79K 278.52K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $544.09K 594.76K USD | 0 | -$0.71 -0.7 USD | |
| Neovacs S.A. ALNEV.PA | $0.0022 0.0024 USD |
0
|
$457.78K 500.41K USD | $20.7M 22.63M USD | $0.002 0.0021 USD | $0.002399 0.0026 USD | $457.78K 500.41K USD | 0 | -$221.3 -241.9 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
+3.12
|
$418.76K 457.76K USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $418.76K 457.76K USD | 0 | -$0.26 -0.2 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
-14.29
|
$416.45K 455.24K USD | $1.2M 1.31M USD | $0.001199 0.0013 USD | $0.001399 0.0015 USD | $416.45K 455.24K USD | 0.000072 | $16.44 17.97 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Weya SA MLWEY.PA | $0.005 0.0054 USD |
0
|
$80.71K 88.22K USD | $3.94K 4.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $80.71K 88.22K USD | 0 | -$0.05 -0.05 USD | |
| Adomos S.A. ALADO.PA | $0.02 0.02 USD |
0
|
$3.22K 3.52K USD | $565.57K 618.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.22K 3.52K USD | 0 | -$85.95 -93.9 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||