Страница результатов 4 - Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $100.36 109.71 USD |
-0.04
|
$285.46B 312.04B USD | $157.98K 172.69K USD | $100.36 109.71 USD | $100.4 109.75 USD | $285.46B 312.04B USD | 89.36 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.28 109.62 USD |
0
|
$285.23B 311.8B USD | $151.3K 165.39K USD | $100.28 109.62 USD | $100.29 109.63 USD | $285.23B 311.8B USD | 89.29 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $100.2 109.53 USD |
<0.01
|
$285B 311.55B USD | $207.43K 226.74K USD | $100.2 109.53 USD | $100.26 109.6 USD | $285B 311.55B USD | 89.22 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $100.15 109.48 USD |
<0.01
|
$284.86B 311.39B USD | $112K 122.43K USD | $100.14 109.47 USD | $100.18 109.51 USD | $284.86B 311.39B USD | 89.18 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.43B 310.92B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $191K 208.79K USD | $100 109.31 USD | $100.02 109.34 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.84 109.14 USD |
+0.02
|
$283.98B 310.43B USD | $32.4K 35.42K USD | $99.82 109.12 USD | $99.88 109.18 USD | $283.98B 310.43B USD | 88.90 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $99.36 108.61 USD |
+0.18
|
$282.61B 308.93B USD | $30K 32.8K USD | $99.36 108.61 USD | $99.36 108.61 USD | $282.61B 308.93B USD | 88.47 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $99.18 108.42 USD |
+0.07
|
$282.1B 308.38B USD | $60K 65.59K USD | $99.17 108.41 USD | $99.2 108.44 USD | $282.1B 308.38B USD | 88.31 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $98.7 107.89 USD |
+0.14
|
$280.74B 306.88B USD | $16K 17.49K USD | $98.7 107.89 USD | $98.7 107.89 USD | $280.74B 306.88B USD | 87.88 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $98.59 107.77 USD |
+0.06
|
$280.42B 306.54B USD | $15K 16.4K USD | $98.59 107.77 USD | $98.59 107.77 USD | $280.42B 306.54B USD | 87.79 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $98.38 107.54 USD |
+0.12
|
$279.83B 305.89B USD | $30K 32.79K USD | $98.39 107.55 USD | $98.44 107.61 USD | $279.83B 305.89B USD | 87.60 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $98.28 107.43 USD |
-0.02
|
$279.54B 305.58B USD | $5K 5.47K USD | $98.28 107.43 USD | $98.35 107.51 USD | $279.54B 305.58B USD | 87.51 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $97.5 106.58 USD |
-0.04
|
$277.32B 303.15B USD | $1K 1.09K USD | $97.5 106.58 USD | $97.71 106.81 USD | $277.32B 303.15B USD | 86.82 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $97.2 106.25 USD |
+0.07
|
$276.47B 302.22B USD | $20K 21.86K USD | $97.2 106.25 USD | $97.2 106.25 USD | $276.47B 302.22B USD | 86.55 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $96.97 106 USD |
0
|
$275.82B 301.5B USD | $30K 32.79K USD | $96.96 105.99 USD | $96.97 106 USD | $275.82B 301.5B USD | 86.34 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $96.81 105.83 USD |
0
|
$275.36B 301.01B USD | $7.2K 7.87K USD | $96.72 105.73 USD | $96.81 105.83 USD | $275.36B 301.01B USD | 86.20 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $96.72 105.73 USD |
+0.12
|
$275.1B 300.73B USD | $107.5K 117.51K USD | $96.71 105.72 USD | $96.86 105.88 USD | $275.1B 300.73B USD | 86.12 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $130 142.11 USD |
0
|
$161.98B 177.07B USD | $20 21.86 USD | $130 142.11 USD | $130 142.11 USD | $161.98B 177.07B USD | 22.47 | $5.78 6.32 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $123 134.46 USD |
0
|
$68.19B 74.55B USD | $34 37.17 USD | $123 134.46 USD | $123 134.46 USD | $68.19B 74.55B USD | 43.77 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.5B 72.69B USD | 0 | $0 0 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $95.98 104.92 USD |
0
|
$65.89B 72.02B USD | $4K 4.37K USD | $95.98 104.92 USD | $95.98 104.92 USD | $65.89B 72.02B USD | 53.32 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $350 382.6 USD |
0
|
$9.48B 10.36B USD | $378 413.21 USD | $347.03 379.35 USD | $350.01 382.61 USD | $9.48B 10.36B USD | 0 | -$30.97 -33.8 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,466 1602.54 USD |
-0.54
|
$6.19B 6.77B USD | $155 169.44 USD | $1,460 1595.98 USD | $1,480 1617.84 USD | $6.19B 6.77B USD | 115.61 | $12.68 13.86 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $100 109.31 USD |
-0.99
|
$6.07B 6.64B USD | $381 416.48 USD | $98 107.13 USD | $100 109.31 USD | $6.07B 6.64B USD | 142.85 | $0.7 0.77 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $114 124.62 USD |
+0.88
|
$4.05B 4.42B USD | $848 926.98 USD | $113 123.52 USD | $114 124.62 USD | $4.05B 4.42B USD | 134.11 | $0.85 0.93 USD | |
| Covivio Hotels COVH.PA | $22.8 24.92 USD |
+0.44
|
$3.6B 3.94B USD | $29 31.7 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.6B 3.94B USD | 15.00 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.6 83.73 USD |
+0.52
|
$3.29B 3.6B USD | $577 630.74 USD | $76 83.08 USD | $77 84.17 USD | $3.29B 3.6B USD | 15.92 | $4.81 5.26 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $101.13 110.55 USD |
<0.01
|
$3.15B 3.44B USD | $51.12K 55.88K USD | $101.13 110.55 USD | $101.13 110.55 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $100.12 109.44 USD |
-0.06
|
$3.12B 3.41B USD | $26.26K 28.7K USD | $100.1 109.42 USD | $100.13 109.46 USD | $3.12B 3.41B USD | 1.03 | $97.08 106.12 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
-0.97
|
$2.5B 2.73B USD | $61 66.68 USD | $102 111.5 USD | $102.5 112.05 USD | $2.5B 2.73B USD | 22.71 | $4.49 4.91 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,300 10166.16 USD |
-0.53
|
$2.48B 2.71B USD | $1 1.09 USD | $9,300 10166.16 USD | $9,300 10166.16 USD | $2.48B 2.71B USD | 121.29 | $76.67 83.81 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $74.2 81.11 USD |
+0.27
|
$2.05B 2.25B USD | $675 737.87 USD | $73.9 80.78 USD | $73.9 80.78 USD | $2.05B 2.25B USD | 10.73 | $6.91 7.55 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Robertet SA CBE.PA | $740 808.92 USD |
+5.26
|
$1.78B 1.95B USD | $15 16.4 USD | $729.8 797.77 USD | $740 808.92 USD | $1.78B 1.95B USD | 17.17 | $43.09 47.1 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| STEF SA STF.PA | $134.4 146.92 USD |
+0.3
|
$1.7B 1.86B USD | $2.88K 3.15K USD | $134 146.48 USD | $135 147.57 USD | $1.7B 1.86B USD | 11.39 | $11.79 12.89 USD | |
| Robertet SA RBT.PA | $809 884.35 USD |
-0.74
|
$1.68B 1.84B USD | $1.09K 1.19K USD | $805 879.97 USD | $817 893.09 USD | $1.68B 1.84B USD | 18.80 | $43.03 47.04 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $11 12.02 USD |
-0.45
|
$1.21B 1.33B USD | $113 123.52 USD | $11 12.02 USD | $11.05 12.08 USD | $1.21B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $59.44 64.98 USD |
-0.93
|
$1.17B 1.28B USD | $638 697.42 USD | $57.63 63 USD | $59.5 65.04 USD | $1.17B 1.28B USD | 6.45 | $9.21 10.07 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $142 155.23 USD |
-0.35
|
$1.02B 1.11B USD | $430 470.05 USD | $141 154.13 USD | $142.5 155.77 USD | $1.02B 1.11B USD | 7.23 | $19.64 21.47 USD | |
| BASSAC Société anonyme BASS.PA | $58 63.4 USD |
-2.36
|
$964.67M 1.05B USD | $68 74.33 USD | $58 63.4 USD | $59.4 64.93 USD | $964.67M 1.05B USD | 9.98 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $28.8 31.48 USD |
0
|
$918.76M 1B USD | $196 214.25 USD | $28.8 31.48 USD | $28.8 31.48 USD | $918.76M 1B USD | 22.85 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $520 568.43 USD |
0
|
$910.15M 994.92M USD | $1 1.09 USD | $520 568.43 USD | $520 568.43 USD | $910.15M 994.92M USD | 0 | -$34.84 -38.08 USD | |
| Vetoquinol SA VETO.PA | $74.8 81.77 USD |
-2.09
|
$882.6M 964.8M USD | $1.34K 1.47K USD | $74.4 81.33 USD | $76.8 83.95 USD | $882.6M 964.8M USD | 15.02 | $4.98 5.44 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $66 72.15 USD |
+1.23
|
$854.57M 934.17M USD | $442 483.17 USD | $65 71.05 USD | $65.6 71.71 USD | $854.57M 934.17M USD | 8.25 | $8 8.75 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $188 205.51 USD |
+0.27
|
$846M 924.79M USD | $440 480.98 USD | $186 203.32 USD | $189 206.6 USD | $846M 924.79M USD | 10.92 | $17.21 18.81 USD | |
| Séché Environnement SA SCHP.PA | $104.8 114.56 USD |
+2.14
|
$818.01M 894.2M USD | $8.27K 9.04K USD | $102.4 111.94 USD | $106 115.87 USD | $818.01M 894.2M USD | 22.93 | $4.57 5 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Synergie SE SDG.PA | $34 37.17 USD |
+0.59
|
$777.16M 849.54M USD | $742 811.11 USD | $33.8 36.95 USD | $34.5 37.71 USD | $777.16M 849.54M USD | 12.45 | $2.73 2.98 USD | |
| Voyageurs du Monde SA ALVDM.PA | $170 185.83 USD |
+1.19
|
$759.36M 830.08M USD | $436 476.61 USD | $166 181.46 USD | $171 186.93 USD | $759.36M 830.08M USD | 14.30 | $11.88 12.99 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,320 1442.94 USD |
0
|
$756.36M 826.8M USD | $6 6.56 USD | $1,290 1410.14 USD | $1,320 1442.94 USD | $756.36M 826.8M USD | 12.45 | $106 115.87 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.9 111.39 USD |
+0.3
|
$752.27M 822.34M USD | $43 47 USD | $101.38 110.82 USD | $101.6 111.06 USD | $752.27M 822.34M USD | 8.79 | $11.59 12.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $97.5 106.58 USD |
+0.41
|
$725.1M 792.63M USD | $1.21K 1.32K USD | $96.8 105.82 USD | $99 108.22 USD | $725.1M 792.63M USD | 5.41 | $17.99 19.67 USD | |
| Thermador Groupe SA THEP.PA | $78.3 85.59 USD |
-0.38
|
$718.07M 784.94M USD | $3.62K 3.96K USD | $78.1 85.37 USD | $79 86.36 USD | $718.07M 784.94M USD | 16.91 | $4.63 5.06 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $152.5 166.7 USD |
-0.33
|
$690.67M 754.99M USD | $15 16.4 USD | $152.5 166.7 USD | $152.5 166.7 USD | $690.67M 754.99M USD | 7.34 | $20.76 22.69 USD | |
| Groupe CRIT SA CEN.PA | $63.6 69.52 USD |
-2.15
|
$670.07M 732.48M USD | $1.6K 1.74K USD | $63.2 69.09 USD | $64.4 70.4 USD | $670.07M 732.48M USD | 9.21 | $6.9 7.54 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.99 5.45 USD |
0
|
$663.05M 724.8M USD | $897 980.54 USD | $4.99 5.45 USD | $5 5.47 USD | $663.05M 724.8M USD | 0 | -$3.57 -3.9 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Burelle SA BUR.PA | $356 389.16 USD |
+0.28
|
$624.03M 682.15M USD | $27 29.51 USD | $355 388.06 USD | $359 392.44 USD | $624.03M 682.15M USD | 5.43 | $65.5 71.6 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $100.52 109.88 USD |
+0.32
|
$608.23M 664.87M USD | $385 420.86 USD | $100.2 109.53 USD | $101.8 111.28 USD | $608.23M 664.87M USD | 7.72 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $96 104.94 USD |
-0.39
|
$602.06M 658.13M USD | $332 362.92 USD | $95.99 104.93 USD | $96 104.94 USD | $602.06M 658.13M USD | 8.97 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.07 78.78 USD |
+0.08
|
$583.93M 638.32M USD | $37 40.45 USD | $72.01 78.72 USD | $72.07 78.78 USD | $583.93M 638.32M USD | 7.50 | $9.6 10.49 USD | |
| Laurent-Perrier S.A. LPE.PA | $96.2 105.16 USD |
+0.21
|
$563.86M 616.38M USD | $138 150.85 USD | $95.6 104.5 USD | $96.2 105.16 USD | $563.86M 616.38M USD | 12.02 | $8 8.75 USD | |
| IDI IDIP.PA | $76.4 83.52 USD |
-1.55
|
$545.12M 595.89M USD | $2.84K 3.1K USD | $74 80.89 USD | $77.6 84.83 USD | $545.12M 595.89M USD | 27.78 | $2.75 3.01 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.4 31.05 USD |
+0.35
|
$525.04M 573.95M USD | $1.01K 1.11K USD | $28.2 30.83 USD | $28.4 31.05 USD | $525.04M 573.95M USD | 8.79 | $3.23 3.53 USD | |
| Samse SA SAMS.PA | $153 167.25 USD |
0
|
$518.21M 566.47M USD | $159 173.81 USD | $152 166.16 USD | $154.5 168.89 USD | $518.21M 566.47M USD | 19.94 | $7.67 8.38 USD | |
| TFF Group TFF.PA | $23.7 25.91 USD |
0
|
$513.82M 561.67M USD | $377 412.11 USD | $23.6 25.8 USD | $23.9 26.13 USD | $513.82M 561.67M USD | 12.88 | $1.84 2.01 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79.5 86.9 USD |
-0.63
|
$479.33M 523.98M USD | $101 110.41 USD | $79.5 86.9 USD | $79.99 87.44 USD | $479.33M 523.98M USD | 7.45 | $10.67 11.66 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $880 961.96 USD |
+0.57
|
$436.47M 477.12M USD | $8 8.75 USD | $875 956.49 USD | $880 961.96 USD | $436.47M 477.12M USD | 10.27 | $85.66 93.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||