Биржа: Paris Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (13)
Paris (13)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.PA | $52.5 57.39 USD |
-3.28
|
$116.84B 127.72B USD | $8.46M 9.25M USD | $51.27 56.05 USD | $53.07 58.01 USD | $116.84B 127.72B USD | 10.11 | $5.19 5.67 USD | |
| Gaztransport & Technigaz SA GTT.PA | $166.4 181.9 USD |
-1.01
|
$6.16B 6.74B USD | $135.36K 147.97K USD | $164.3 179.6 USD | $168 183.65 USD | $6.16B 6.74B USD | 17.77 | $9.36 10.23 USD | |
| Technip Energies N.V. TE.PA | $34.7 37.93 USD |
+0.81
|
$6.14B 6.71B USD | $230.77K 252.26K USD | $33.7 36.84 USD | $34.76 38 USD | $6.14B 6.71B USD | 15.99 | $2.17 2.37 USD | |
| Rubis RUI.PA | $26.98 29.49 USD |
-0.88
|
$2.79B 3.05B USD | $219.33K 239.76K USD | $26.78 29.27 USD | $27.3 29.84 USD | $2.79B 3.05B USD | 8.17 | $3.3 3.61 USD | |
| Esso S.A.F. ES.PA | $145.2 158.72 USD |
-2.81
|
$1.87B 2.04B USD | $17.31K 18.92K USD | $142.35 155.61 USD | $146.9 160.58 USD | $1.87B 2.04B USD | 17.51 | $8.29 9.06 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.88 5.33 USD |
-8.7
|
$970.7M 1.06B USD | $650.89K 711.51K USD | $4.81 5.25 USD | $5 5.46 USD | $970.7M 1.06B USD | 4.78 | $1.02 1.11 USD | |
| La Française de l'Energie S.A. FDE.PA | $31.95 34.93 USD |
+1.43
|
$168.7M 184.41M USD | $25.47K 27.84K USD | $30.65 33.5 USD | $33.45 36.57 USD | $168.7M 184.41M USD | 32.27 | $0.99 1.08 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
+12.5
|
$9.69M 10.59M USD | $8K 8.75K USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $9.69M 10.59M USD | 0 | $0 0 USD | |
| Dolfines SA ALDOL.PA | $2.24 2.45 USD |
+1.82
|
$5.51M 6.02M USD | $965 1.05K USD | $2.16 2.36 USD | $2.24 2.45 USD | $5.51M 6.02M USD | 5.09 | $0.44 0.48 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $193 210.98 USD |
0
|
$870.75M 951.85M USD | $1.16K 1.27K USD | $189 206.6 USD | $194 212.07 USD | $870.75M 951.85M USD | 10.95 | $17.62 19.26 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $1,020 1115 USD |
-1.92
|
$99.76M 109.05M USD | $41 44.82 USD | $1,020 1115 USD | $1,020 1115 USD | $99.76M 109.05M USD | 16.26 | $62.71 68.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}