Биржа: Paris Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (13)
Paris (13)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.PA | $53.07 58.01 USD |
-6.24
|
$117.85B 128.82B USD | $9.36M 10.23M USD | $52.96 57.89 USD | $56.06 61.28 USD | $117.85B 128.82B USD | 8.64 | $6.14 6.71 USD | |
| Gaztransport & Technigaz SA GTT.PA | $129.6 141.67 USD |
-5.95
|
$4.8B 5.25B USD | $168.83K 184.55K USD | $127.8 139.7 USD | $136.5 149.21 USD | $4.8B 5.25B USD | 13.83 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $26.88 29.38 USD |
-6.73
|
$4.69B 5.13B USD | $938.93K 1.03M USD | $25.96 28.38 USD | $28.38 31.02 USD | $4.69B 5.13B USD | 12.38 | $2.17 2.37 USD | |
| Rubis RUI.PA | $23.76 25.97 USD |
-6.82
|
$2.44B 2.66B USD | $449.25K 491.09K USD | $23.34 25.51 USD | $25.32 27.68 USD | $2.44B 2.66B USD | 7.20 | $3.3 3.61 USD | |
| Esso S.A.F. ES.PA | $131.4 143.64 USD |
-6.54
|
$1.69B 1.85B USD | $35.62K 38.94K USD | $127.6 139.48 USD | $138.4 151.29 USD | $1.69B 1.85B USD | 15.79 | $8.32 9.09 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.25 4.65 USD |
-5.55
|
$845.82M 924.59M USD | $791.62K 865.34K USD | $4.15 4.54 USD | $4.41 4.83 USD | $845.82M 924.59M USD | 3.97 | $1.07 1.17 USD | |
| La Française de l'Energie S.A. FDE.PA | $23.1 25.25 USD |
-5.71
|
$121.97M 133.33M USD | $25.56K 27.94K USD | $22.8 24.92 USD | $24.6 26.89 USD | $121.97M 133.33M USD | 12.41 | $1.86 2.03 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
-14.29
|
$8.61M 9.41M USD | $1.43K 1.56K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Dolfines SA ALDOL.PA | $2.96 3.24 USD |
-1.99
|
$7.11M 7.78M USD | $21.18K 23.15K USD | $2.81 3.07 USD | $3.02 3.3 USD | $7.11M 7.78M USD | 0 | -$21.89 -23.9 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $174.5 190.75 USD |
-4.9
|
$785.25M 858.38M USD | $3.04K 3.32K USD | $172 188.02 USD | $183 200.04 USD | $785.25M 858.38M USD | 20.99 | $8.31 9.08 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $670 732.4 USD |
0
|
$65.53M 71.63M USD | $12 13.12 USD | $645 705.07 USD | $670 732.4 USD | $65.53M 71.63M USD | 15.01 | $44.62 48.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}