Страница результатов 6 - Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| We.Connect SA ALWEC.PA | $18.7 20.44 USD |
+0.54
|
$55.4M 60.56M USD | $108 118.06 USD | $18.6 20.33 USD | $18.7 20.44 USD | $55.4M 60.56M USD | 7.13 | $2.62 2.86 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Hotelim Société Anonyme MLHOT.PA | $54 59.03 USD |
0
|
$52.41M 57.29M USD | $51 55.75 USD | $54 59.03 USD | $54 59.03 USD | $52.41M 57.29M USD | 10.34 | $5.22 5.71 USD | |
| Aurea SA AURE.PA | $5.6 6.12 USD |
-1.75
|
$52.37M 57.24M USD | $324 354.18 USD | $5.6 6.12 USD | $5.68 6.21 USD | $52.37M 57.24M USD | 50.90 | $0.11 0.12 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $30.4 33.23 USD |
+19.69
|
$52M 56.84M USD | $109 119.15 USD | $30.4 33.23 USD | $30.4 33.23 USD | $52M 56.84M USD | 82.16 | $0.37 0.4 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.33 -1.4 USD | |
| Damartex ALDAR.PA | $4.46 4.88 USD |
+0.9
|
$50.2M 54.87M USD | $126 137.74 USD | $4.44 4.85 USD | $4.46 4.88 USD | $50.2M 54.87M USD | 0 | -$2.23 -2.4 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.7 6.23 USD |
+3.64
|
$49.6M 54.21M USD | $2.5K 2.73K USD | $5.5 6.01 USD | $5.7 6.23 USD | $49.6M 54.21M USD | 0 | -$0.32 -0.3 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8.38 9.16 USD |
-0.24
|
$47.65M 52.08M USD | $172 188.02 USD | $8.06 8.81 USD | $8.4 9.18 USD | $47.65M 52.08M USD | 13.73 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $26.9 29.41 USD |
-1.47
|
$45.51M 49.75M USD | $982 1.07K USD | $26.6 29.08 USD | $27.3 29.84 USD | $45.51M 49.75M USD | 11.59 | $2.32 2.54 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$43.58M 47.64M USD | $16 17.49 USD | $6.75 7.38 USD | $7.15 7.82 USD | $43.58M 47.64M USD | 0 | -$0.18 -0.1 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.8 7.43 USD |
-1.16
|
$41.66M 45.54M USD | $2.76K 3.02K USD | $6.8 7.43 USD | $6.92 7.56 USD | $41.66M 45.54M USD | 0 | -$0.64 -0.6 USD | |
| Uniti S.A ALUNT.PA | $1.64 1.79 USD |
+3.14
|
$41.58M 45.46M USD | $271 296.24 USD | $1.59 1.74 USD | $1.64 1.79 USD | $41.58M 45.46M USD | 20.50 | $0.08 0.09 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.3 5.79 USD |
-3.28
|
$41.12M 44.95M USD | $2.48K 2.72K USD | $5.14 5.62 USD | $5.48 5.99 USD | $41.12M 44.95M USD | 5.57 | $0.95 1.04 USD | |
| DNXCorp SE ALDNX.PA | $20.4 22.3 USD |
0
|
$40.38M 44.14M USD | $2.4K 2.62K USD | $19.9 21.75 USD | $20.3 22.19 USD | $40.38M 44.14M USD | 7.25 | $2.81 3.07 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| Hunyvers SA ALHUN.PA | $8.7 9.51 USD |
0
|
$33.62M 36.75M USD | $99 108.22 USD | $8.7 9.51 USD | $8.72 9.53 USD | $33.62M 36.75M USD | 79.09 | $0.11 0.12 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.17M 35.17M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.16 2.36 USD |
0
|
$31.79M 34.75M USD | $622 679.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $31.79M 34.75M USD | 0 | -$0.03 -0.03 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $60 65.59 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| genOway Société anonyme ALGEN.PA | $3.29 3.6 USD |
+2.81
|
$30.13M 32.94M USD | $2.39K 2.61K USD | $3.2 3.5 USD | $3.29 3.6 USD | $30.13M 32.94M USD | 13.16 | $0.25 0.27 USD | |
| Graines Voltz S.A. GRVO.PA | $19.4 21.21 USD |
-1.52
|
$28.72M 31.39M USD | $1.85K 2.02K USD | $19 20.77 USD | $19.8 21.64 USD | $28.72M 31.39M USD | 0 | -$4.31 -4.7 USD | |
| DLSI ALDLS.PA | $11.2 12.24 USD |
-1.75
|
$28.25M 30.88M USD | $1.7K 1.85K USD | $11.2 12.24 USD | $11.5 12.57 USD | $28.25M 30.88M USD | 56.00 | $0.2 0.22 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.2 18.8 USD |
+0.58
|
$28.16M 30.79M USD | $134 146.48 USD | $17.1 18.69 USD | $17.2 18.8 USD | $28.16M 30.79M USD | 15.49 | $1.11 1.21 USD | |
| Poulaillon SA ALPOU.PA | $5.45 5.96 USD |
-0.91
|
$27.86M 30.45M USD | $1K 1.1K USD | $5.45 5.96 USD | $5.55 6.07 USD | $27.86M 30.45M USD | 8.13 | $0.67 0.73 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$27.15M 29.68M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $27.15M 29.68M USD | 45.00 | $0.96 1.05 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| U10 Corp ALU10.PA | $1.39 1.51 USD |
+1.09
|
$23.64M 25.84M USD | $1 1.09 USD | $1.39 1.51 USD | $1.39 1.51 USD | $23.64M 25.84M USD | 34.62 | $0.04 0.04 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $627 685.4 USD | $9.7 10.6 USD | $9.9 10.82 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $835 912.77 USD |
0
|
$22.96M 25.1M USD | $40 43.73 USD | $870 951.03 USD | $870 951.03 USD | $22.96M 25.1M USD | 16.92 | $49.33 53.92 USD | |
| Obiz S.A. ALBIZ.PA | $3.9 4.26 USD |
-0.51
|
$22.58M 24.68M USD | $3.23K 3.53K USD | $3.9 4.26 USD | $3.95 4.32 USD | $22.58M 24.68M USD | 0 | -$0.45 -0.4 USD | |
| Groupe Tera SA ALGTR.PA | $5.6 6.12 USD |
0
|
$22.28M 24.35M USD | $23 25.14 USD | $5.6 6.12 USD | $5.6 6.12 USD | $22.28M 24.35M USD | 0 | -$0.2 -0.2 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.2 6.78 USD |
-3.88
|
$21.33M 23.31M USD | $1.5K 1.64K USD | $6.2 6.78 USD | $6.5 7.11 USD | $21.33M 23.31M USD | 11.48 | $0.54 0.59 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Ikonisys S.A. ALIKO.PA | $1.52 1.66 USD |
0
|
$21.23M 23.21M USD | $513 560.78 USD | $1.52 1.66 USD | $1.54 1.68 USD | $21.23M 23.21M USD | 0 | -$0.26 -0.2 USD | |
| Trilogiq S.A. ALTRI.PA | $6.1 6.67 USD |
-0.81
|
$21.18M 23.15M USD | $302 330.13 USD | $6.1 6.67 USD | $6.1 6.67 USD | $21.18M 23.15M USD | 8.97 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $20.7 22.63 USD |
+2.48
|
$19.98M 21.84M USD | $4 4.37 USD | $20.2 22.08 USD | $20.7 22.63 USD | $19.98M 21.84M USD | 98.57 | $0.21 0.23 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.22 1.33 USD |
0
|
$19.38M 21.18M USD | $1 1.09 USD | $1.22 1.33 USD | $1.22 1.33 USD | $19.38M 21.18M USD | 20.33 | $0.06 0.07 USD | |
| Passat Société Anonyme PSAT.PA | $4.91 5.37 USD |
0
|
$19.31M 21.11M USD | $210 229.56 USD | $4.91 5.37 USD | $4.97 5.43 USD | $19.31M 21.11M USD | 16.93 | $0.29 0.32 USD | |
| Audacia SA ALAUD.PA | $3.72 4.07 USD |
0
|
$18.41M 20.12M USD | $31 33.89 USD | $3.72 4.07 USD | $3.72 4.07 USD | $18.41M 20.12M USD | 31.00 | $0.12 0.13 USD | |
| MG International S.A. ALMGI.PA | $3.56 3.89 USD |
+0.56
|
$18.37M 20.08M USD | $1.68K 1.84K USD | $3.54 3.87 USD | $3.56 3.89 USD | $18.37M 20.08M USD | 13.18 | $0.27 0.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.1 5.57 USD |
0
|
$17.32M 18.94M USD | $971 1.06K USD | $5 5.47 USD | $5.12 5.6 USD | $17.32M 18.94M USD | 0 | -$1.17 -1.2 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $16.2 17.71 USD |
0
|
$16.37M 17.89M USD | $159 173.81 USD | $16.2 17.71 USD | $16.2 17.71 USD | $16.37M 17.89M USD | 7.94 | $2.04 2.23 USD | |
| Societe de Tayninh SA TAYN.PA | $1.79 1.96 USD |
0
|
$16.36M 17.88M USD | $150 163.97 USD | $1.21 1.32 USD | $1.79 1.96 USD | $16.36M 17.88M USD | 29.83 | $0.06 0.07 USD | |
| Vogo SA ALVGO.PA | $2.65 2.9 USD |
0
|
$16.13M 17.64M USD | $21 22.96 USD | $2.61 2.85 USD | $2.65 2.9 USD | $16.13M 17.64M USD | 0 | -$0.29 -0.3 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.16 2.36 USD |
-1.82
|
$15.96M 17.44M USD | $2.2K 2.4K USD | $2.16 2.36 USD | $2.2 2.4 USD | $15.96M 17.44M USD | 0 | -$2.38 -2.6 USD | |
| Signaux Girod S.A. ALGIR.PA | $15 16.4 USD |
0
|
$14.97M 16.36M USD | $139 151.95 USD | $14.95 16.34 USD | $15.05 16.45 USD | $14.97M 16.36M USD | 62.50 | $0.24 0.26 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
0
|
$14.87M 16.25M USD | $201 219.72 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.8 5.25 USD |
+1.05
|
$14.7M 16.07M USD | $1K 1.1K USD | $4.65 5.08 USD | $4.8 5.25 USD | $14.7M 16.07M USD | 5.33 | $0.9 0.98 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.45 1.59 USD |
0
|
$14.59M 15.95M USD | $6.75K 7.38K USD | $1.45 1.59 USD | $1.6 1.75 USD | $14.59M 15.95M USD | 12.08 | $0.12 0.13 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.36 3.67 USD |
-6.15
|
$14.4M 15.74M USD | $735 803.45 USD | $3.36 3.67 USD | $3.36 3.67 USD | $14.4M 15.74M USD | 16.80 | $0.2 0.22 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
+11.82
|
$14.19M 15.51M USD | $11.07K 12.1K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.19M 15.51M USD | 0 | -$0.04 -0.04 USD | |
| écomiam SA ALECO.PA | $2.64 2.89 USD |
0
|
$14.1M 15.42M USD | $884 966.33 USD | $2.64 2.89 USD | $2.79 3.05 USD | $14.1M 15.42M USD | 0 | -$0.59 -0.6 USD | |
| Predilife S.A. ALPRE.PA | $3.69 4.03 USD |
-0.81
|
$13.83M 15.12M USD | $176 192.39 USD | $3.6 3.94 USD | $3.69 4.03 USD | $13.83M 15.12M USD | 0 | -$1.19 -1.3 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.19 0.21 USD |
0
|
$12.97M 14.18M USD | $7.5K 8.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.53 4.95 USD |
+0.22
|
$12.93M 14.13M USD | $275 300.61 USD | $4.52 4.94 USD | $4.53 4.95 USD | $12.93M 14.13M USD | 30.19 | $0.15 0.16 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $212 231.74 USD |
0
|
$12.44M 13.6M USD | $18 19.68 USD | $212 231.74 USD | $212 231.74 USD | $12.44M 13.6M USD | 37.72 | $5.62 6.14 USD | |
| Qwamplify ALQWA.PA | $2.18 2.38 USD |
0
|
$12.02M 13.14M USD | $426 465.68 USD | $2.16 2.36 USD | $2.18 2.38 USD | $12.02M 13.14M USD | 0 | -$1.53 -1.6 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.75 10.66 USD |
0
|
$11.97M 13.09M USD | $408 446 USD | $9.75 10.66 USD | $9.75 10.66 USD | $11.97M 13.09M USD | 13.92 | $0.7 0.77 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Casino, Guichard-Perrachon Société Anonyme 7.5%-FRN SNR PERP EUR1000 'REGS' CATS.PA | $0.1 0.11 USD |
0
|
$11.9M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9M 13M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $8.7 9.51 USD |
+0.58
|
$11.8M 12.9M USD | $486 531.26 USD | $8.55 9.35 USD | $8.8 9.62 USD | $11.8M 12.9M USD | 19.33 | $0.45 0.49 USD | |
| i2S SA ALI2S.PA | $7.1 7.76 USD |
-0.7
|
$11.77M 12.87M USD | $2 2.19 USD | $7.1 7.76 USD | $7.1 7.76 USD | $11.77M 12.87M USD | 11.26 | $0.63 0.69 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $298 325.75 USD |
+1.36
|
$11.43M 12.49M USD | $12 13.12 USD | $298 325.75 USD | $298 325.75 USD | $11.43M 12.49M USD | 7.21 | $41.28 45.12 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Innelec Multimédia SA ALINN.PA | $3.52 3.85 USD |
+0.57
|
$10.45M 11.43M USD | $626 684.3 USD | $3.52 3.85 USD | $3.53 3.86 USD | $10.45M 11.43M USD | 0 | -$1.45 -1.5 USD | |
| Ashler et Manson SA MLAEM.PA | $2.32 2.54 USD |
0
|
$10.16M 11.11M USD | $14 15.3 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.16M 11.11M USD | 58.00 | $0.04 0.04 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $9.02 9.86 USD |
-4.65
|
$10.07M 11M USD | $256 279.84 USD | $9.04 9.88 USD | $9.48 10.36 USD | $10.07M 11M USD | 10.86 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.36 2.58 USD |
-1.67
|
$9.96M 10.89M USD | $2.34K 2.56K USD | $2.35 2.57 USD | $2.4 2.62 USD | $9.96M 10.89M USD | 0 | -$0.8 -0.8 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.95 2.13 USD |
0
|
$9.93M 10.86M USD | $70 76.52 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.93M 10.86M USD | 7.22 | $0.27 0.3 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Witbe S.A. ALWIT.PA | $2.32 2.54 USD |
+0.87
|
$9.53M 10.42M USD | $1.15K 1.25K USD | $2.3 2.51 USD | $2.31 2.53 USD | $9.53M 10.42M USD | 0 | -$0.27 -0.2 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.45 7.05 USD |
-7.86
|
$9.17M 10.02M USD | $137 149.76 USD | $6.35 6.94 USD | $6.45 7.05 USD | $9.17M 10.02M USD | 0 | -$1.78 -1.9 USD | |
| Fin.Ouest Africain FOAF.PA | $14 15.3 USD |
0
|
$9.1M 9.95M USD | $424 463.49 USD | $14 15.3 USD | $14 15.3 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.46 1.6 USD |
-7.59
|
$8.86M 9.68M USD | $11.66K 12.75K USD | $1.37 1.49 USD | $1.58 1.72 USD | $8.86M 9.68M USD | 0 | -$0.28 -0.3 USD | |
| Courtois S.A. COUR.PA | $122 133.36 USD |
-0.81
|
$8.83M 9.65M USD | $4 4.37 USD | $122 133.36 USD | $122 133.36 USD | $8.83M 9.65M USD | 0 | -$4.77 -5.2 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.1 3.39 USD |
-0.64
|
$8.81M 9.63M USD | $1.32K 1.44K USD | $3.1 3.39 USD | $3.16 3.45 USD | $8.81M 9.63M USD | 0 | -$0.1 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||