$2.14T
Общая капитализация
$112.49B
Общий объем
BTC 55.79%     ETH 8.85%
Доминирование

Франция Биржа: Paris Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orange S.A. Orange S.A. ORA.PA FR €17.01 19.63 USD
+0.68
€45.19B 52.17B USD €3.29M 3.8M USD €16.91 19.52 USD €17.13 19.77 USD €45.19B 52.17B USD 154.59 €0.11 0.13 USD
Publicis Groupe S.A. Publicis Groupe S.A. PUB.PA FR €86.58 99.94 USD
-1.7
€21.51B 24.83B USD €788.29K 909.95K USD €86.18 99.48 USD €88.14 101.74 USD €21.51B 24.83B USD 13.27 €6.52 7.53 USD
Bolloré SE Bolloré SE BOL.PA FR €4.09 4.73 USD
+1.09
€11.50B 13.28B USD €4.73M 5.46M USD €4.03 4.65 USD €4.10 4.73 USD €11.50B 13.28B USD 34.11 €0.12 0.14 USD
fr JCDecaux SE DEC.PA FR €18.80 21.7 USD
-0.95
€4.00B 4.62B USD €52.06K 60.09K USD €18.81 21.71 USD €19.20 22.16 USD €4.00B 4.62B USD 15.28 €1.23 1.42 USD
fr SES S.A. SESG.PA FR €6.63 7.65 USD
-4.4
€2.80B 3.23B USD €1.12M 1.29M USD €6.57 7.58 USD €6.85 7.9 USD €2.80B 3.23B USD 0 -€0.36 -0.4 USD
fr Eutelsat Communications S.A. ETL.PA FR €2.16 2.49 USD
-6.9
€2.54B 2.94B USD €4.11M 4.74M USD €2.16 2.49 USD €2.33 2.69 USD €2.54B 2.94B USD 0 -€0.76 -0.8 USD
Vivendi SE Vivendi SE VIV.PA FR €2.18 2.52 USD
+2.15
€2.18B 2.51B USD €2.31M 2.66M USD €2.13 2.46 USD €2.21 2.55 USD €2.18B 2.51B USD 109.20 €0.02 0.02 USD
fr Métropole Télévision S.A. MMT.PA FR €11.66 13.46 USD
-3
€1.47B 1.69B USD €110.66K 127.74K USD €11.64 13.44 USD €11.96 13.81 USD €1.47B 1.69B USD 11.89 €0.98 1.13 USD
fr TF1 SA TFI.PA FR €6.60 7.61 USD
-0.83
€1.39B 1.6B USD €178.75K 206.33K USD €6.57 7.58 USD €6.65 7.68 USD €1.39B 1.6B USD 9.84 €0.67 0.77 USD
fr Ubisoft Entertainment SA UBI.PA FR €5.07 5.86 USD
+1.81
€689.79M 796.24M USD €805.48K 929.79K USD €4.87 5.62 USD €5.19 5.99 USD €689.79M 796.24M USD 0 -€11.16 -12.8 USD
fr NRJ Group SA NRG.PA FR €6.88 7.94 USD
-0.29
€532.69M 614.9M USD €986.00 1.14K USD €6.88 7.94 USD €6.90 7.96 USD €532.69M 614.9M USD 17.64 €0.39 0.45 USD
Solocal Group S.A. Solocal Group S.A. LOCAL.PA FR €3.95 4.55 USD
+1.81
€141.55M 163.4M USD €9.67K 11.16K USD €3.87 4.46 USD €3.96 4.57 USD €141.55M 163.4M USD 10.11 €0.39 0.45 USD
Reworld Media Société Anonyme Reworld Media Société Anonyme ALREW.PA FR €1.93 2.23 USD
+3.99
€110.40M 127.44M USD €55.85K 64.47K USD €1.85 2.14 USD €1.93 2.23 USD €110.40M 127.44M USD 6.88 €0.28 0.32 USD
fr Bilendi SA ALBLD.PA FR €17.00 19.62 USD
-3.08
€78.75M 90.9M USD €9.34K 10.78K USD €16.52 19.07 USD €17.74 20.48 USD €78.75M 90.9M USD 27.41 €0.62 0.72 USD
fr High Co. SA HCO.PA FR €3.71 4.28 USD
-0.67
€73.58M 84.93M USD €6.03K 6.96K USD €3.72 4.29 USD €3.74 4.31 USD €73.58M 84.93M USD 15.45 €0.24 0.28 USD
fr EuropaCorp ALECP.PA FR €0.26 0.3 USD
+1.16
€32.71M 37.76M USD €18.35K 21.18K USD €0.26 0.3 USD €0.26 0.3 USD €32.71M 37.76M USD 0 -€0.02 -0.02 USD
fr Nacon S.A. NACON.PA FR €0.13 0.15 USD
+0.77
€14.31M 16.52M USD €30.06K 34.7K USD €0.13 0.15 USD €0.13 0.15 USD €14.31M 16.52M USD 0 -€0.03 -0.03 USD
fr Artmarket.com PRC.PA FR €2.06 2.38 USD
+1.48
€13.70M 15.82M USD €39.03K 45.05K USD €2.00 2.31 USD €2.15 2.48 USD €13.70M 15.82M USD 0 €0.00 0 USD
fr Nextedia S.A. ALNXT.PA FR €0.36 0.41 USD
-1.39
€12.46M 14.39M USD €12.38K 14.29K USD €0.35 0.41 USD €0.36 0.42 USD €12.46M 14.39M USD 11.83 €0.03 0.03 USD
Witbe S.A. Witbe S.A. ALWIT.PA FR €2.77 3.2 USD
-2.46
€11.38M 13.14M USD €4.23K 4.89K USD €2.75 3.17 USD €2.78 3.21 USD €11.38M 13.14M USD 0 -€0.17 -0.1 USD
fr Don't Nod Entertainment S.A. ALDNE.PA FR €0.41 0.47 USD
-6.82
€5.31M 6.13M USD €25.42K 29.35K USD €0.41 0.47 USD €0.44 0.51 USD €5.31M 6.13M USD 0 -€2.73 -3.1 USD
Ethero Ethero ALENT.PA FR €0.62 0.71 USD
-3.91
€2.53M 2.92M USD €15.94K 18.4K USD €0.62 0.71 USD €0.67 0.78 USD €2.53M 2.92M USD 0 -€0.29 -0.3 USD
fr Klarsen ALKLA.PA FR €0.38 0.44 USD
0
€1.39M 1.6M USD €29.94K 34.56K USD €0.38 0.44 USD €0.42 0.48 USD €1.39M 1.6M USD 0 -€0.02 -0.02 USD
fr Acheter-Louer.Fr SA ALALO.PA FR €0.00 0.0016 USD
0
€82.71K 95.47K USD €3.28M 3.79M USD €0.00 0.0013 USD €0.00 0.0018 USD €82.71K 95.47K USD 0 -€67.60 -78.04 USD
Itissalat Al-Maghrib (IAM) S.A. Itissalat Al-Maghrib (IAM) S.A. IAM.PA FR €8.80 10.16 USD
+0.69
€7.73B 8.93B USD €2.00 2.31 USD €8.74 10.09 USD €8.74 10.09 USD €7.73B 8.93B USD 12.22 €0.72 0.83 USD
fr Compagnie de l'Odet ODET.PA FR €1,492.00 1722.27 USD
+0.81
€6.29B 7.26B USD €173.00 199.7 USD €1,484.00 1713.03 USD €1,506.00 1738.43 USD €6.29B 7.26B USD 30.64 €48.69 56.2 USD
Gaumont SA Gaumont SA GAM.PA FR €111.00 128.13 USD
-0.89
€345.77M 399.14M USD €94.00 108.51 USD €107.00 123.51 USD €108.00 124.67 USD €345.77M 399.14M USD 0 -€6.25 -7.2 USD
fr ADLPartner SA DKUPL.PA FR €28.00 32.32 USD
0
€111.22M 128.38M USD €1.06K 1.22K USD €28.00 32.32 USD €28.20 32.55 USD €111.22M 128.38M USD 1.15 €24.17 27.9 USD
fr Making Science Group, S.A. ALMKS.PA FR €7.45 8.6 USD
0
€67.33M 77.72M USD €1.00 1.15 USD €7.45 8.6 USD €7.45 8.6 USD €67.33M 77.72M USD 0 -€0.86 -0.9 USD
DNXCorp SE DNXCorp SE ALDNX.PA FR €17.30 19.97 USD
+1.17
€34.24M 39.53M USD €1.10K 1.27K USD €17.30 19.97 USD €17.30 19.97 USD €34.24M 39.53M USD 7.79 €2.22 2.56 USD
fr Swissnet AG MLBMD.PA FR €6.55 7.56 USD
0
€32.19M 37.16M USD €190.00 219.32 USD €7.05 8.14 USD €7.05 8.14 USD €32.19M 37.16M USD 0 -€1.29 -1.4 USD
fr ISPD Network, S.A. ALISP.PA FR €1.87 2.15 USD
-1.06
€27.45M 31.68M USD €317.00 365.92 USD €1.87 2.15 USD €1.89 2.18 USD €27.45M 31.68M USD 93.25 €0.02 0.02 USD
fr Sipario Movies S.p.A. ALIE.PA FR €0.47 0.54 USD
0
€17.35M 20.03M USD €600.00 692.6 USD €0.47 0.54 USD €0.47 0.54 USD €17.35M 20.03M USD 2.32 €0.20 0.23 USD
fr LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA FR €1.04 1.2 USD
0
€16.54M 19.09M USD €1.50K 1.73K USD €1.04 1.2 USD €1.04 1.2 USD €16.54M 19.09M USD 13.00 €0.08 0.09 USD
fr Obiz S.A. ALBIZ.PA FR €2.44 2.82 USD
0
€14.22M 16.41M USD €439.00 506.75 USD €2.44 2.82 USD €2.45 2.83 USD €14.22M 16.41M USD 0 -€0.64 -0.7 USD
Prismaflex International, S.A. Prismaflex International, S.A. ALPRI.PA FR €8.86 10.23 USD
-3.06
€12.02M 13.87M USD €734.00 847.28 USD €9.00 10.39 USD €9.18 10.6 USD €12.02M 13.87M USD 14.76 €0.60 0.69 USD
fr Qwamplify ALQWA.PA FR €1.80 2.08 USD
0
€9.29M 10.72M USD €641.00 739.93 USD €1.80 2.08 USD €1.80 2.08 USD €9.29M 10.72M USD 9.47 €0.19 0.22 USD
fr Società Editoriale Il Fatto S.p.A. ALSEI.PA FR €0.25 0.29 USD
0
€5.64M 6.51M USD €1.08K 1.24K USD €0.25 0.29 USD €0.27 0.31 USD €5.64M 6.51M USD 1.66 €0.15 0.17 USD
fr Weaccess Group, Société Anonyme MLWEA.PA FR €2.68 3.09 USD
0
€4.06M 4.68M USD €250.00 288.58 USD €2.68 3.09 USD €2.68 3.09 USD €4.06M 4.68M USD 0 -€0.02 -0.02 USD
fr Hopening SA MLHPE.PA FR €5.20 6 USD
0
€3.75M 4.33M USD €2.00 2.31 USD €5.20 6 USD €5.20 6 USD €3.75M 4.33M USD 10.61 €0.49 0.57 USD
fr Invibes Advertising N.V. ALINV.PA FR €0.67 0.77 USD
-1.47
€3.06M 3.53M USD €1.34K 1.55K USD €0.59 0.69 USD €0.61 0.71 USD €3.06M 3.53M USD 0 -€2.01 -2.3 USD
fr Imprimerie Chirat Société Anonyme MLIMP.PA FR €3.60 4.16 USD
0
€3.03M 3.5M USD €100.00 115.43 USD €3.60 4.16 USD €3.60 4.16 USD €3.03M 3.5M USD 0 -€0.39 -0.4 USD
fr Televista Société anonyme MLVST.PA FR €2.26 2.61 USD
0
€1.54M 1.77M USD €3.85K 4.45K USD €2.26 2.61 USD €2.72 3.14 USD €1.54M 1.77M USD 0.020 €109.00 125.82 USD
fr ImAlliance SA MLIML.PA FR €0.23 0.27 USD
0
€1.04M 1.2M USD €600.00 692.6 USD €0.23 0.27 USD €0.23 0.27 USD €1.04M 1.2M USD 0 -€0.08 -0.09 USD
fr Alchimie SA ALCHI.PA FR €0.06 0.07 USD
0
€268.27K 309.67K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €268.27K 309.67K USD 0 €0.00 0 USD
fr Editions Du Signe SA MLEDS.PA FR €0.09 0.1 USD
0
€125.40K 144.75K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €125.40K 144.75K USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency