Франция Биржа: Paris Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (60)
- {{country.name}}
- Все страны
- Франция (60)
Paris (60)
- {{item.name}}
- Все биржи
- Paris (60)
Услуги связи (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | €14.16 15.48 USD |
+0.11
|
€37.65B 41.15B USD | €3.19M 3.48M USD | €14.12 15.43 USD | €14.28 15.6 USD | €37.65B 41.15B USD | 41.64 | €0.34 0.37 USD | |
| Publicis Groupe S.A. PUB.PA | €85.82 93.81 USD |
+1.8
|
€22.16B 24.23B USD | €443.87K 485.21K USD | €84.54 92.41 USD | €86.24 94.27 USD | €22.16B 24.23B USD | 12.71 | €6.75 7.38 USD | |
| Bolloré SE BOL.PA | €4.79 5.24 USD |
+1.65
|
€13.72B 14.99B USD | €436.94K 477.63K USD | €4.70 5.14 USD | €4.80 5.24 USD | €13.72B 14.99B USD | 43.56 | €0.11 0.12 USD | |
| JCDecaux SE DEC.PA | €15.02 16.42 USD |
+1.01
|
€3.40B 3.72B USD | €78.04K 85.31K USD | €14.84 16.22 USD | €15.11 16.52 USD | €3.40B 3.72B USD | 13.41 | €1.12 1.22 USD | |
| Vivendi SE VIV.PA | €3.01 3.28 USD |
+1.01
|
€3.14B 3.43B USD | €1.07M 1.17M USD | €2.95 3.22 USD | €3.01 3.29 USD | €3.14B 3.43B USD | 0 | -€0.16 -0.1 USD | |
| SES S.A. SESG.PA | €5.01 5.47 USD |
-5.03
|
€2.77B 3.03B USD | €888.82K 971.59K USD | €5.02 5.48 USD | €5.35 5.85 USD | €2.77B 3.03B USD | 0 | -€0.30 -0.3 USD | |
| TF1 SA TFI.PA | €8.02 8.77 USD |
+0.88
|
€1.71B 1.87B USD | €132.00K 144.29K USD | €8.00 8.74 USD | €8.12 8.87 USD | €1.71B 1.87B USD | 9.32 | €0.86 0.94 USD | |
| Métropole Télévision S.A. MMT.PA | €12.12 13.25 USD |
+0.5
|
€1.53B 1.67B USD | €76.28K 83.38K USD | €12.10 13.23 USD | €12.20 13.34 USD | €1.53B 1.67B USD | 10.44 | €1.16 1.27 USD | |
| Ubisoft Entertainment SA UBI.PA | €6.56 7.18 USD |
+6.01
|
€1.11B 1.21B USD | €907.93K 992.49K USD | €6.15 6.72 USD | €6.67 7.29 USD | €1.11B 1.21B USD | 0 | -€1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | €8.12 8.88 USD |
+0.74
|
€628.95M 687.53M USD | €9.87K 10.79K USD | €7.96 8.7 USD | €8.16 8.92 USD | €628.95M 687.53M USD | 18.45 | €0.44 0.48 USD | |
| Solocal Group S.A. LOCAL.PA | €3.27 3.57 USD |
+0.31
|
€449.46M 491.32M USD | €5.79K 6.33K USD | €3.25 3.55 USD | €3.30 3.6 USD | €449.46M 491.32M USD | 0.11 | €28.93 31.62 USD | |
| Reworld Media Société Anonyme ALREW.PA | €1.56 1.71 USD |
+0.65
|
€96.11M 105.06M USD | €14.81K 16.18K USD | €1.54 1.68 USD | €1.56 1.71 USD | €96.11M 105.06M USD | 2.78 | €0.56 0.61 USD | |
| Bilendi SA ALBLD.PA | €19.10 20.88 USD |
-0.52
|
€89.01M 97.3M USD | €1.74K 1.91K USD | €19.00 20.77 USD | €19.25 21.04 USD | €89.01M 97.3M USD | 18.01 | €1.06 1.16 USD | |
| High Co. SA HCO.PA | €4.00 4.37 USD |
0
|
€78.01M 85.27M USD | €5.63K 6.15K USD | €4.00 4.37 USD | €4.06 4.44 USD | €78.01M 85.27M USD | 0.085 | €46.89 51.26 USD | |
| Nacon S.A. NACON.PA | €0.59 0.64 USD |
-0.17
|
€73.70M 80.56M USD | €50.98K 55.72K USD | €0.59 0.64 USD | €0.60 0.65 USD | €73.70M 80.56M USD | 0 | -€0.01 -0.01 USD | |
| EuropaCorp ALECP.PA | €0.42 0.46 USD |
+4.25
|
€54.75M 59.85M USD | €38.35K 41.92K USD | €0.40 0.44 USD | €0.42 0.46 USD | €54.75M 59.85M USD | 0 | -€0.04 -0.04 USD | |
| Artmarket.com PRC.PA | €4.37 4.78 USD |
+1.39
|
€30.28M 33.1M USD | €5.84K 6.39K USD | €4.23 4.62 USD | €4.37 4.78 USD | €30.28M 33.1M USD | 72.83 | €0.06 0.07 USD | |
| Nextedia S.A. ALNXT.PA | €0.41 0.45 USD |
-0.24
|
€14.92M 16.31M USD | €21.21K 23.19K USD | €0.41 0.45 USD | €0.42 0.46 USD | €14.92M 16.31M USD | 10.34 | €0.04 0.04 USD | |
| Obiz S.A. ALBIZ.PA | €2.43 2.66 USD |
0
|
€14.07M 15.38M USD | €1.77K 1.93K USD | €2.42 2.65 USD | €2.44 2.67 USD | €14.07M 15.38M USD | 0 | -€0.64 -0.6 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | €0.75 0.82 USD |
-2.6
|
€10.00M 10.93M USD | €8.40K 9.19K USD | €0.72 0.79 USD | €0.78 0.85 USD | €10.00M 10.93M USD | 0 | -€3.27 -3.5 USD | |
| Ethero ALENT.PA | €1.91 2.09 USD |
-0.52
|
€7.97M 8.71M USD | €17.73K 19.38K USD | €1.91 2.08 USD | €2.05 2.24 USD | €7.97M 8.71M USD | 95.50 | €0.02 0.02 USD | |
| Invibes Advertising N.V. ALINV.PA | €0.80 0.87 USD |
+5.56
|
€4.21M 4.61M USD | €1.02K 1.12K USD | €0.75 0.82 USD | €0.80 0.87 USD | €4.21M 4.61M USD | 0 | -€1.63 -1.7 USD | |
| Klarsen ALKLA.PA | €0.86 0.94 USD |
-0.92
|
€2.83M 3.09M USD | €431.00 471.14 USD | €0.79 0.86 USD | €0.86 0.94 USD | €2.83M 3.09M USD | 0 | -€0.05 -0.05 USD | |
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.44
|
€722.73K 790.04K USD | €4.87K 5.32K USD | €0.18 0.2 USD | €0.20 0.21 USD | €722.73K 790.04K USD | 0 | -€40,321.00 -44077.2 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.90 11.92 USD |
0
|
€9.58B 10.47B USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €9.58B 10.47B USD | 14.93 | €0.73 0.8 USD | |
| Gaumont SA GAM.PA | €88.00 96.2 USD |
0
|
€286.45M 313.13M USD | €10.00 10.93 USD | €88.00 96.2 USD | €88.00 96.2 USD | €286.45M 313.13M USD | 0 | -€2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | €22.20 24.27 USD |
+3.26
|
€97.83M 106.94M USD | €601.00 656.97 USD | €21.40 23.39 USD | €22.20 24.27 USD | €97.83M 106.94M USD | 10.82 | €2.05 2.24 USD | |
| Making Science Group, S.A. ALMKS.PA | €8.80 9.62 USD |
0
|
€79.38M 86.77M USD | €1.00 1.09 USD | €8.80 9.62 USD | €8.80 9.62 USD | €79.38M 86.77M USD | 0 | -€0.43 -0.4 USD | |
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €6.10 6.67 USD | €6.10 6.67 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | |
| DNXCorp SE ALDNX.PA | €15.30 16.72 USD |
+2.68
|
€30.28M 33.1M USD | €196.00 214.25 USD | €14.90 16.29 USD | €15.25 16.67 USD | €30.28M 33.1M USD | 5.20 | €2.94 3.21 USD | |
| ISPD Network, S.A. ALISP.PA | €1.53 1.67 USD |
+9.29
|
€26.54M 29.01M USD | €14.82K 16.2K USD | €1.39 1.52 USD | €1.56 1.71 USD | €26.54M 29.01M USD | 19.12 | €0.08 0.09 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.51 1.65 USD |
+0.67
|
€24.50M 26.78M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.52 1.66 USD | €24.50M 26.78M USD | 16.77 | €0.09 0.1 USD | |
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | |
| Prismaflex International, S.A. ALPRI.PA | €8.80 9.62 USD |
+3.53
|
€15.17M 16.58M USD | €260.00 284.22 USD | €8.40 9.18 USD | €8.80 9.62 USD | €15.17M 16.58M USD | 10.47 | €0.84 0.92 USD | |
| Qwamplify ALQWA.PA | €1.62 1.77 USD |
+2.53
|
€9.58M 10.47M USD | €1.00K 1.09K USD | €1.60 1.75 USD | €1.62 1.77 USD | €9.58M 10.47M USD | 0 | -€1.53 -1.6 USD | |
| Witbe S.A. ALWIT.PA | €1.47 1.6 USD |
-2.33
|
€6.70M 7.33M USD | €4.63K 5.06K USD | €1.45 1.58 USD | €1.50 1.64 USD | €6.70M 7.33M USD | 0 | -€0.72 -0.7 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€6.45M 7.06M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €6.45M 7.06M USD | 1.66 | €0.15 0.16 USD | |
| Hopening SA MLHPE.PA | €6.20 6.78 USD |
0
|
€4.94M 5.4M USD | €2.00 2.19 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.94M 5.4M USD | 12.65 | €0.49 0.54 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.80 5.25 USD |
0
|
€4.04M 4.42M USD | €1.00 1.09 USD | €4.80 5.25 USD | €4.80 5.25 USD | €4.04M 4.42M USD | 0 | -€0.28 -0.3 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | €1.40 1.53 USD |
0
|
€1.55M 1.69M USD | €1.47K 1.6K USD | €1.40 1.53 USD | €1.40 1.53 USD | €1.55M 1.69M USD | 0 | -€0.08 -0.08 USD | |
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | |
| ImAlliance SA MLIML.PA | €0.23 0.25 USD |
+9.52
|
€1.03M 1.12M USD | €99.00 108.22 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.03M 1.12M USD | 1.91 | €0.12 0.13 USD | |
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | |
| Editions Du Signe SA MLEDS.PA | €0.10 0.11 USD |
0
|
€114.00K 124.62K USD | €1.51K 1.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €114.00K 124.62K USD | 2.50 | €0.04 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}