Биржа: Paris Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (60)
Paris (60)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.36 13.51 USD |
+0.41
|
$34.26B 37.45B USD | $5.22M 5.71M USD | $12.27 13.41 USD | $12.47 13.63 USD | $34.26B 37.45B USD | 17.16 | $0.72 0.79 USD | |
| Publicis Groupe S.A. PUB.PA | $96.24 105.2 USD |
-0.31
|
$24.13B 26.38B USD | $675.94K 738.89K USD | $95.72 104.63 USD | $96.94 105.97 USD | $24.13B 26.38B USD | 14.69 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.57 6.09 USD |
+0.36
|
$15.59B 17.04B USD | $950.42K 1.04M USD | $5.52 6.03 USD | $5.57 6.09 USD | $15.59B 17.04B USD | 111.40 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
0
|
$9.28B 10.15B USD | $2.18K 2.38K USD | $9.56 10.44 USD | $9.8 10.71 USD | $9.28B 10.15B USD | 51.57 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.57 17.02 USD |
-1.33
|
$3.33B 3.64B USD | $132.42K 144.75K USD | $15.55 17 USD | $15.88 17.36 USD | $3.33B 3.64B USD | 12.86 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.79 3.05 USD |
-0.96
|
$2.77B 3.02B USD | $2.54M 2.78M USD | $2.76 3.02 USD | $2.81 3.07 USD | $2.77B 3.02B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $4.81 5.26 USD |
-0.74
|
$1.99B 2.18B USD | $400.58K 437.88K USD | $4.74 5.18 USD | $4.91 5.37 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.47 9.26 USD |
-0.53
|
$1.79B 1.95B USD | $155.13K 169.58K USD | $8.41 9.19 USD | $8.56 9.36 USD | $1.79B 1.95B USD | 9.41 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.8 13.99 USD |
+0.79
|
$1.75B 1.91B USD | $125.82K 137.53K USD | $12.64 13.82 USD | $12.84 14.04 USD | $1.75B 1.91B USD | 9.41 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $11.68 12.76 USD |
+1.08
|
$1.53B 1.67B USD | $410.77K 449.03K USD | $11.38 12.44 USD | $11.69 12.78 USD | $1.53B 1.67B USD | 0 | -$0.42 -0.4 USD | |
| NRJ Group SA NRG.PA | $7.36 8.05 USD |
+1.1
|
$569.48M 622.52M USD | $6.36K 6.95K USD | $7.3 7.98 USD | $7.36 8.05 USD | $569.48M 622.52M USD | 13.62 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.68 1.84 USD |
-0.88
|
$91.23M 99.73M USD | $34.62K 37.85K USD | $1.65 1.8 USD | $1.7 1.85 USD | $91.23M 99.73M USD | 3.11 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.74 2.99 USD |
+0.27
|
$91.2M 99.7M USD | $2.37K 2.59K USD | $2.73 2.98 USD | $2.8 3.06 USD | $91.2M 99.7M USD | 0.34 | $7.9 8.64 USD | |
| High Co. SA HCO.PA | $3.56 3.89 USD |
-3.26
|
$69.94M 76.45M USD | $37.01K 40.46K USD | $3.56 3.89 USD | $3.77 4.12 USD | $69.94M 76.45M USD | 0.075 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.56 0.61 USD |
+2.2
|
$60.32M 65.94M USD | $58.09K 63.5K USD | $0.54 0.59 USD | $0.55 0.6 USD | $60.32M 65.94M USD | 3.28 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.46 USD |
+1.9
|
$53.64M 58.64M USD | $55 60.12 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $53.64M 58.64M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.84 4.2 USD |
-13.9
|
$25.54M 27.92M USD | $118.89K 129.97K USD | $3.9 4.26 USD | $4.4 4.81 USD | $25.54M 27.92M USD | 38.39 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.56 0.61 USD |
-0.86
|
$21.37M 23.36M USD | $47.34K 51.75K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $21.37M 23.36M USD | 14.05 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.03 2.22 USD |
0
|
$11.73M 12.82M USD | $15.22K 16.63K USD | $2 2.18 USD | $2.04 2.23 USD | $11.73M 12.82M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.8299 0.91 USD |
+6.27
|
$10.83M 11.84M USD | $13.64K 14.91K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $10.83M 11.84M USD | 0 | -$4.92 -5.3 USD | |
| Witbe S.A. ALWIT.PA | $2.21 2.42 USD |
-0.02
|
$9.07M 9.92M USD | $3.53K 3.86K USD | $2.17 2.37 USD | $2.23 2.44 USD | $9.07M 9.92M USD | 0 | -$0.27 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.25 1.36 USD |
-3.49
|
$5.82M 6.36M USD | $3.55K 3.88K USD | $1.18 1.29 USD | $1.27 1.38 USD | $5.82M 6.36M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.77 0.84 USD |
-6.07
|
$2.54M 2.77M USD | $3.57K 3.9K USD | $0.77 0.84 USD | $0.8199 0.9 USD | $2.54M 2.77M USD | 0.93 | $0.82 0.9 USD | |
| Alchimie SA ALCHI.PA | $0.2399 0.27 USD |
+6.09
|
$1.13M 1.23M USD | $9K 9.84K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $1.13M 1.23M USD | 0 | -$1.19 -1.3 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$228.59K 249.88K USD | $79.67M 87.09M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $228.59K 249.88K USD | 0 | -$39.39 -43.05 USD | |
| Believe S.A. BLV.PA | $15.2 16.62 USD |
-0.39
|
$1.54B 1.69B USD | $226 247.05 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.54B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $87.5 95.65 USD |
+3.55
|
$272.57M 297.95M USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $272.57M 297.95M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $29.7 32.47 USD |
+3.48
|
$117.97M 128.96M USD | $331 361.83 USD | $28.8 31.48 USD | $29.7 32.47 USD | $117.97M 128.96M USD | 12.02 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $23.4 25.58 USD |
+1.69
|
$107.93M 117.98M USD | $4.2K 4.59K USD | $23.1 25.25 USD | $23.45 25.63 USD | $107.93M 117.98M USD | 24.89 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $8.95 9.78 USD |
0
|
$78.73M 86.07M USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.45 2.68 USD |
-2.74
|
$39.22M 42.87M USD | $90 98.38 USD | $2.45 2.68 USD | $2.52 2.75 USD | $39.22M 42.87M USD | 0 | -$0.03 -0.03 USD | |
| DNXCorp SE ALDNX.PA | $18.98 20.75 USD |
+1.26
|
$37.68M 41.19M USD | $497 543.29 USD | $18.7 20.44 USD | $18.74 20.49 USD | $37.68M 41.19M USD | 8.21 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $4.1 4.48 USD |
0
|
$25.85M 28.25M USD | $419 458.02 USD | $4.09 4.47 USD | $4.15 4.54 USD | $25.85M 28.25M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.26 1.38 USD |
+1.61
|
$19.85M 21.7M USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.26 1.38 USD | $19.85M 21.7M USD | 21.00 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.1 2.3 USD |
+0.1
|
$12.14M 13.27M USD | $159 173.81 USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.14M 13.27M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
-4.27
|
$9.09M 9.93M USD | $629 687.58 USD | $6.4 7 USD | $7 7.65 USD | $9.09M 9.93M USD | 14.88 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.85 8.58 USD |
0
|
$5.66M 6.19M USD | $6 6.56 USD | $7.85 8.58 USD | $7.85 8.58 USD | $5.66M 6.19M USD | 11.89 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.32 9.09 USD |
0
|
$5.06M 5.53M USD | $61 66.68 USD | $8.32 9.09 USD | $8.32 9.09 USD | $5.06M 5.53M USD | 5.73 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| BD Multimedia SA ALBDM.PA | $1.34 1.46 USD |
0
|
$3.48M 3.8M USD | $1.5K 1.63K USD | $1.24 1.36 USD | $1.37 1.5 USD | $3.48M 3.8M USD | 0 | -$0.59 -0.6 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.7299 0.8 USD |
-1.31
|
$2.22M 2.43M USD | $23.98K 26.22K USD | $0.7199 0.79 USD | $0.8499 0.93 USD | $2.22M 2.43M USD | 18.25 | $0.04 0.04 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 113.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
0
|
$934.19K 1.02M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $934.19K 1.02M USD | 0 | -$0.1 -0.1 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $1.09K 1.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $285 311.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}