Франция Биржа: Paris Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (44)
- {{country.name}}
- Все страны
- Франция (44)
Paris (44)
- {{item.name}}
- Все биржи
- Paris (44)
Услуги связи (44)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €14.04 15.35 USD |
-0.32
|
€37.33B 40.8B USD | €643.91K 703.88K USD | €14.01 15.31 USD | €14.11 15.42 USD | €37.33B 40.8B USD | 41.29 | €0.34 0.37 USD | ||
| Publicis Groupe S.A. PUB.PA | €85.54 93.51 USD |
+2.2
|
€21.46B 23.45B USD | €96.50K 105.49K USD | €83.78 91.58 USD | €85.90 93.9 USD | €21.46B 23.45B USD | 12.67 | €6.75 7.38 USD | ||
| Bolloré SE BOL.PA | €4.63 5.06 USD |
-0.47
|
€12.94B 14.15B USD | €179.87K 196.63K USD | €4.62 5.05 USD | €4.68 5.12 USD | €12.94B 14.15B USD | 42.10 | €0.11 0.12 USD | ||
| JCDecaux SE DEC.PA | €15.02 16.42 USD |
+0.67
|
€3.20B 3.5B USD | €34.37K 37.57K USD | €14.76 16.13 USD | €15.06 16.46 USD | €3.20B 3.5B USD | 13.41 | €1.12 1.22 USD | ||
| Vivendi SE VIV.PA | €2.35 2.57 USD |
+0.34
|
€2.34B 2.55B USD | €626.15K 684.47K USD | €2.33 2.55 USD | €2.36 2.58 USD | €2.34B 2.55B USD | 0 | -€0.16 -0.1 USD | ||
| SES S.A. SESG.PA | €5.53 6.04 USD |
+1.38
|
€2.28B 2.49B USD | €121.24K 132.54K USD | €5.41 5.91 USD | €5.55 6.07 USD | €2.28B 2.49B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA TFI.PA | €8.17 8.93 USD |
+0.37
|
€1.72B 1.88B USD | €127.31K 139.17K USD | €8.08 8.83 USD | €8.18 8.94 USD | €1.72B 1.88B USD | 9.50 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.32 13.47 USD |
-0.16
|
€1.55B 1.69B USD | €75.39K 82.41K USD | €12.18 13.31 USD | €12.38 13.53 USD | €1.55B 1.69B USD | 10.62 | €1.16 1.27 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.33 6.92 USD |
-3.18
|
€851.67M 931M USD | €402.40K 439.87K USD | €6.27 6.85 USD | €6.61 7.23 USD | €851.67M 931M USD | 0 | -€0.54 -0.5 USD | ||
| NRJ Group SA NRG.PA | €8.06 8.81 USD |
-0.25
|
€624.31M 682.45M USD | €444.00 485.35 USD | €8.06 8.81 USD | €8.08 8.83 USD | €624.31M 682.45M USD | 18.31 | €0.44 0.48 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.40 3.71 USD |
-2.02
|
€439.67M 480.62M USD | €7.74K 8.46K USD | €3.37 3.68 USD | €3.45 3.77 USD | €439.67M 480.62M USD | 0.11 | €28.93 31.62 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.50 1.64 USD |
+0.54
|
€84.35M 92.2M USD | €22.52K 24.62K USD | €1.49 1.63 USD | €1.51 1.65 USD | €84.35M 92.2M USD | 2.67 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €17.25 18.86 USD |
-1.15
|
€79.56M 86.97M USD | €1.58K 1.73K USD | €17.05 18.64 USD | €17.55 19.18 USD | €79.56M 86.97M USD | 16.27 | €1.06 1.16 USD | ||
| High Co. SA HCO.PA | €3.89 4.25 USD |
+1.04
|
€75.80M 82.86M USD | €13.30K 14.54K USD | €3.85 4.21 USD | €3.93 4.3 USD | €75.80M 82.86M USD | 0.082 | €46.89 51.26 USD | ||
| Nacon S.A. NACON.PA | €0.57 0.62 USD |
-0.18
|
€61.36M 67.08M USD | €51.76K 56.58K USD | €0.56 0.61 USD | €0.58 0.63 USD | €61.36M 67.08M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp ALECP.PA | €0.38 0.42 USD |
-2.78
|
€48.14M 52.62M USD | €9.28K 10.15K USD | €0.38 0.42 USD | €0.40 0.43 USD | €48.14M 52.62M USD | 0 | -€0.04 -0.04 USD | ||
| Artmarket.com PRC.PA | €3.59 3.92 USD |
-1.65
|
€23.88M 26.1M USD | €1.01K 1.1K USD | €3.56 3.89 USD | €3.60 3.94 USD | €23.88M 26.1M USD | 59.83 | €0.06 0.07 USD | ||
| Nextedia S.A. ALNXT.PA | €0.43 0.47 USD |
-1.14
|
€16.51M 18.04M USD | €66.96K 73.2K USD | €0.43 0.46 USD | €0.44 0.48 USD | €16.51M 18.04M USD | 10.84 | €0.04 0.04 USD | ||
| Obiz S.A. ALBIZ.PA | €2.40 2.62 USD |
0
|
€13.85M 15.14M USD | €4.99K 5.45K USD | €2.40 2.62 USD | €2.45 2.68 USD | €13.85M 15.14M USD | 0 | -€0.64 -0.6 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.62 0.68 USD |
-0.96
|
€8.06M 8.81M USD | €1.31K 1.44K USD | €0.62 0.68 USD | €0.63 0.69 USD | €8.06M 8.81M USD | 0 | -€3.27 -3.5 USD | ||
| Ethero ALENT.PA | €1.47 1.6 USD |
-9.01
|
€4.89M 5.35M USD | €9.96K 10.89K USD | €1.47 1.6 USD | €1.66 1.81 USD | €4.89M 5.35M USD | 73.25 | €0.02 0.02 USD | ||
| Klarsen ALKLA.PA | €0.79 0.87 USD |
-5.26
|
€2.85M 3.12M USD | €3.64K 3.97K USD | €0.79 0.87 USD | €0.83 0.91 USD | €2.85M 3.12M USD | 0 | -€0.05 -0.05 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.19 0.21 USD |
-71.36
|
€631.92K 690.77K USD | €33.87K 37.02K USD | €0.17 0.19 USD | €0.19 0.2 USD | €631.92K 690.77K USD | 0 | -€112.90 -123.4 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.90 11.92 USD |
+1.87
|
€9.75B 10.66B USD | €6.00 6.56 USD | €10.70 11.7 USD | €10.90 11.92 USD | €9.75B 10.66B USD | 15.13 | €0.72 0.79 USD | ||
| Gaumont SA GAM.PA | €92.50 101.11 USD |
+1.65
|
€288.14M 314.98M USD | €49.00 53.56 USD | €89.00 97.29 USD | €92.50 101.11 USD | €288.14M 314.98M USD | 0 | -€2.46 -2.6 USD | ||
| ADLPartner SA DKUPL.PA | €26.30 28.75 USD |
+1.94
|
€104.47M 114.2M USD | €1.09K 1.19K USD | €25.90 28.31 USD | €26.50 28.97 USD | €104.47M 114.2M USD | 12.82 | €2.05 2.24 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.65 8.36 USD |
-0.65
|
€67.99M 74.32M USD | €1.00 1.09 USD | €7.65 8.36 USD | €7.65 8.36 USD | €67.99M 74.32M USD | 0 | -€0.43 -0.4 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| DNXCorp SE ALDNX.PA | €15.10 16.51 USD |
+0.67
|
€29.89M 32.67M USD | €41.00 44.82 USD | €15.10 16.51 USD | €15.40 16.83 USD | €29.89M 32.67M USD | 5.13 | €2.94 3.21 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.50 1.64 USD |
-1.32
|
€22.07M 24.13M USD | €1.66K 1.82K USD | €1.50 1.64 USD | €1.52 1.66 USD | €22.07M 24.13M USD | 18.75 | €0.08 0.09 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.34 1.46 USD |
-3.6
|
€21.25M 23.23M USD | €2.89K 3.16K USD | €1.33 1.45 USD | €1.40 1.53 USD | €21.25M 23.23M USD | 14.88 | €0.09 0.1 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €6.85 7.49 USD |
0
|
€9.29M 10.16M USD | €941.00 1.03K USD | €6.65 7.27 USD | €6.85 7.49 USD | €9.29M 10.16M USD | 8.15 | €0.84 0.92 USD | ||
| Qwamplify ALQWA.PA | €1.49 1.63 USD |
-0.67
|
€7.73M 8.45M USD | €4.90K 5.35K USD | €1.46 1.6 USD | €1.49 1.63 USD | €7.73M 8.45M USD | 0 | -€1.53 -1.6 USD | ||
| Witbe S.A. ALWIT.PA | €1.43 1.56 USD |
-0.35
|
€5.88M 6.42M USD | €1.50K 1.64K USD | €1.41 1.54 USD | €1.44 1.57 USD | €5.88M 6.42M USD | 0 | -€0.72 -0.7 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Hopening SA MLHPE.PA | €6.50 7.11 USD |
0
|
€4.69M 5.12M USD | €26.00 28.42 USD | €6.50 7.11 USD | €6.50 7.11 USD | €4.69M 5.12M USD | 13.26 | €0.49 0.54 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.60 5.03 USD |
0
|
€3.87M 4.23M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.60 5.03 USD | €3.87M 4.23M USD | 0 | -€0.28 -0.3 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.79 0.86 USD |
+15.5
|
€3.61M 3.94M USD | €21.18K 23.15K USD | €0.69 0.75 USD | €0.79 0.87 USD | €3.61M 3.94M USD | 0 | -€1.63 -1.7 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.10 2.3 USD |
0
|
€3.18M 3.48M USD | €12.17K 13.3K USD | €2.10 2.3 USD | €2.10 2.3 USD | €3.18M 3.48M USD | 0 | -€0.08 -0.08 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| ImAlliance SA MLIML.PA | €0.19 0.21 USD |
-22.36
|
€854.21K 933.76K USD | €1.80K 1.97K USD | €0.19 0.21 USD | €0.19 0.21 USD | €854.21K 933.76K USD | 0 | -€0.08 -0.08 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.08 0.09 USD |
+34.45
|
€114.00K 124.62K USD | €3.90K 4.27K USD | €0.08 0.09 USD | €0.08 0.09 USD | €114.00K 124.62K USD | 2.00 | €0.04 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}