Франция Биржа: Paris Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (46)
- {{country.name}}
- Все страны
- Франция (46)
Paris (46)
- {{item.name}}
- Все биржи
- Paris (46)
Услуги связи (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€16.97 19.59 USD |
+0.47
|
€45.10B 52.06B USD | €527.13K 608.48K USD | €16.91 19.52 USD | €17.09 19.73 USD | €45.10B 52.06B USD | 154.27 | €0.11 0.13 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€87.06 100.5 USD |
-1.16
|
€21.63B 24.97B USD | €72.83K 84.07K USD | €86.18 99.48 USD | €88.14 101.74 USD | €21.63B 24.97B USD | 13.35 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.05 4.68 USD |
0
|
€11.38B 13.14B USD | €255.32K 294.72K USD | €4.03 4.65 USD | €4.10 4.73 USD | €11.38B 13.14B USD | 33.75 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€19.20 22.16 USD |
+1.16
|
€4.09B 4.72B USD | €15.63K 18.04K USD | €18.84 21.75 USD | €19.20 22.16 USD | €4.09B 4.72B USD | 15.60 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€6.63 7.65 USD |
-4.4
|
€2.80B 3.23B USD | €256.54K 296.13K USD | €6.57 7.58 USD | €6.85 7.9 USD | €2.80B 3.23B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.22 2.56 USD |
-4.27
|
€2.62B 3.02B USD | €1.09M 1.26M USD | €2.21 2.55 USD | €2.33 2.69 USD | €2.62B 3.02B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.14 2.47 USD |
-0.09
|
€2.13B 2.46B USD | €618.33K 713.76K USD | €2.13 2.46 USD | €2.15 2.48 USD | €2.13B 2.46B USD | 106.79 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€11.82 13.64 USD |
-1.66
|
€1.49B 1.71B USD | €25.58K 29.53K USD | €11.78 13.6 USD | €11.96 13.81 USD | €1.49B 1.71B USD | 12.06 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.61 7.63 USD |
-0.6
|
€1.39B 1.6B USD | €40.78K 47.08K USD | €6.59 7.61 USD | €6.65 7.68 USD | €1.39B 1.6B USD | 9.86 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.90 5.66 USD |
-1.63
|
€666.54M 769.41M USD | €149.54K 172.61K USD | €4.90 5.65 USD | €5.02 5.8 USD | €666.54M 769.41M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.88 7.94 USD |
-0.29
|
€532.69M 614.9M USD | €271.00 312.82 USD | €6.88 7.94 USD | €6.90 7.96 USD | €532.69M 614.9M USD | 17.64 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.87 4.46 USD |
-0.26
|
€138.68M 160.08M USD | €2.22K 2.56K USD | €3.87 4.46 USD | €3.89 4.49 USD | €138.68M 160.08M USD | 9.91 | €0.39 0.45 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.89 2.18 USD |
+2.05
|
€108.34M 125.06M USD | €15.89K 18.35K USD | €1.85 2.14 USD | €1.89 2.18 USD | €108.34M 125.06M USD | 6.75 | €0.28 0.32 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€17.36 20.04 USD |
-1.03
|
€80.42M 92.83M USD | €2.53K 2.92K USD | €17.36 20.04 USD | €17.74 20.48 USD | €80.42M 92.83M USD | 28.00 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.73 4.31 USD |
-0.13
|
€73.97M 85.39M USD | €231.00 266.65 USD | €3.73 4.31 USD | €3.74 4.31 USD | €73.97M 85.39M USD | 15.54 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.26 0.3 USD |
+0.78
|
€32.59M 37.62M USD | €2.07K 2.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €32.59M 37.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.13 0.15 USD |
+0.46
|
€14.27M 16.47M USD | €16.79K 19.38K USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.27M 16.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.03 2.34 USD |
0
|
€13.50M 15.59M USD | €11.86K 13.69K USD | €2.00 2.31 USD | €2.15 2.48 USD | €13.50M 15.59M USD | 0 | €0.00 0 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.36 0.42 USD |
0
|
€12.64M 14.59M USD | €5.28K 6.09K USD | €0.36 0.41 USD | €0.36 0.42 USD | €12.64M 14.59M USD | 12.00 | €0.03 0.03 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.77 3.2 USD |
-2.46
|
€11.38M 13.14M USD | €1.11K 1.28K USD | €2.76 3.19 USD | €2.78 3.21 USD | €11.38M 13.14M USD | 0 | -€0.17 -0.1 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.41 0.47 USD |
-6.82
|
€5.31M 6.13M USD | €9.95K 11.48K USD | €0.41 0.47 USD | €0.44 0.51 USD | €5.31M 6.13M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.67 0.78 USD |
+5.01
|
€2.76M 3.19M USD | €3.77K 4.35K USD | €0.64 0.74 USD | €0.67 0.78 USD | €2.76M 3.19M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0016 USD |
0
|
€82.71K 95.47K USD | €3.08M 3.56M USD | €0.00 0.0013 USD | €0.00 0.0018 USD | €82.71K 95.47K USD | 0 | -€67.60 -78.04 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.74 10.09 USD |
0
|
€7.68B 8.87B USD | €1.00 1.15 USD | €8.74 10.09 USD | €8.74 10.09 USD | €7.68B 8.87B USD | 12.13 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,494.00 1724.58 USD |
+0.95
|
€6.30B 7.27B USD | €46.00 53.1 USD | €1,484.00 1713.03 USD | €1,498.00 1729.19 USD | €6.30B 7.27B USD | 30.68 | €48.69 56.2 USD | ||
Gaumont SA
GAM.PA
FR
|
€112.00 129.29 USD |
0
|
€348.89M 402.73M USD | €64.00 73.88 USD | €108.00 124.67 USD | €110.00 126.98 USD | €348.89M 402.73M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€28.10 32.44 USD |
+0.36
|
€111.62M 128.84M USD | €247.00 285.12 USD | €28.10 32.44 USD | €28.20 32.55 USD | €111.62M 128.84M USD | 1.16 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.45 8.6 USD |
0
|
€67.33M 77.72M USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €67.33M 77.72M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€17.30 19.97 USD |
+1.17
|
€34.24M 39.53M USD | €960.00 1.11K USD | €17.30 19.97 USD | €17.30 19.97 USD | €34.24M 39.53M USD | 7.79 | €2.22 2.56 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.89 2.18 USD |
0
|
€27.74M 32.02M USD | €1.00 1.15 USD | €1.89 2.18 USD | €1.89 2.18 USD | €27.74M 32.02M USD | 94.25 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.04 1.2 USD |
0
|
€16.54M 19.09M USD | €1.50K 1.73K USD | €1.04 1.2 USD | €1.04 1.2 USD | €16.54M 19.09M USD | 13.00 | €0.08 0.09 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.45 2.83 USD |
+0.41
|
€14.28M 16.48M USD | €123.00 141.98 USD | €2.45 2.83 USD | €2.45 2.83 USD | €14.28M 16.48M USD | 0 | -€0.64 -0.7 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€9.18 10.6 USD |
+0.44
|
€12.45M 14.37M USD | €4.00 4.62 USD | €9.18 10.6 USD | €9.18 10.6 USD | €12.45M 14.37M USD | 15.30 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.80 2.08 USD |
0
|
€9.29M 10.72M USD | €641.00 739.93 USD | €1.80 2.08 USD | €1.80 2.08 USD | €9.29M 10.72M USD | 9.47 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.68 3.09 USD |
0
|
€4.06M 4.68M USD | €150.00 173.15 USD | €2.20 2.54 USD | €2.68 3.09 USD | €4.06M 4.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.20 6 USD |
0
|
€3.75M 4.33M USD | €2.00 2.31 USD | €5.20 6 USD | €5.20 6 USD | €3.75M 4.33M USD | 10.61 | €0.49 0.57 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.68 0.78 USD |
0
|
€3.11M 3.58M USD | €60.00 69.26 USD | €0.68 0.78 USD | €0.68 0.78 USD | €3.11M 3.58M USD | 0 | -€2.01 -2.3 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €100.00 115.43 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €600.00 692.6 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}