Биржа: Paris Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (60)
Paris (60)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.6 13.77 USD |
-0.47
|
$33.48B 36.6B USD | $2.93M 3.2M USD | $12.43 13.59 USD | $12.75 13.94 USD | $33.48B 36.6B USD | 17.02 | $0.74 0.81 USD | |
| Publicis Groupe S.A. PUB.PA | $86.62 94.69 USD |
+0.42
|
$21.74B 23.77B USD | $62.58K 68.4K USD | $86.12 94.14 USD | $86.8 94.88 USD | $21.74B 23.77B USD | 13.22 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.33 5.82 USD |
+0.47
|
$15.05B 16.45B USD | $225.27K 246.25K USD | $5.27 5.76 USD | $5.36 5.85 USD | $15.05B 16.45B USD | 106.49 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
+1
|
$9.43B 10.31B USD | $6.95K 7.59K USD | $9.9 10.82 USD | $10 10.93 USD | $9.43B 10.31B USD | 52.62 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.27 16.69 USD |
-0.26
|
$3.27B 3.57B USD | $32.18K 35.18K USD | $15.06 16.46 USD | $15.33 16.76 USD | $3.27B 3.57B USD | 12.61 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.59 2.83 USD |
-0.35
|
$2.57B 2.81B USD | $410.09K 448.28K USD | $2.56 2.8 USD | $2.6 2.84 USD | $2.57B 2.81B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $4.64 5.08 USD |
+1.98
|
$1.97B 2.15B USD | $108.5K 118.6K USD | $4.57 4.99 USD | $4.68 5.12 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Métropole Télévision S.A. MMT.PA | $13.88 15.17 USD |
+0.87
|
$1.75B 1.91B USD | $40.44K 44.21K USD | $13.72 15 USD | $13.92 15.22 USD | $1.75B 1.91B USD | 10.20 | $1.36 1.49 USD | |
| TF1 SA TFI.PA | $8.13 8.88 USD |
-0.25
|
$1.71B 1.87B USD | $138.98K 151.92K USD | $8.11 8.87 USD | $8.23 9 USD | $1.71B 1.87B USD | 8.37 | $0.97 1.06 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.11 11.05 USD |
-0.83
|
$1.32B 1.45B USD | $65.08K 71.14K USD | $9.95 10.88 USD | $10.25 11.2 USD | $1.32B 1.45B USD | 0 | -$0.42 -0.4 USD | |
| NRJ Group SA NRG.PA | $6.68 7.3 USD |
+0.91
|
$520.05M 568.49M USD | $2.08K 2.27K USD | $6.64 7.26 USD | $6.7 7.32 USD | $520.05M 568.49M USD | 12.37 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.76 3.02 USD |
-1.18
|
$91.95M 100.52M USD | $1.63K 1.78K USD | $2.76 3.02 USD | $2.79 3.05 USD | $91.95M 100.52M USD | 0 | -$34.75 -37.9 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.66 1.82 USD |
-0.28
|
$90.17M 98.57M USD | $18.46K 20.18K USD | $1.62 1.77 USD | $1.67 1.82 USD | $90.17M 98.57M USD | 3.07 | $0.54 0.59 USD | |
| High Co. SA HCO.PA | $3.05 3.33 USD |
0
|
$59.92M 65.5M USD | $5.64K 6.16K USD | $3.05 3.33 USD | $3.06 3.34 USD | $59.92M 65.5M USD | 4.76 | $0.64 0.7 USD | |
| Nacon S.A. NACON.PA | $0.4799 0.52 USD |
+2.13
|
$51.89M 56.72M USD | $69.5K 75.98K USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $51.89M 56.72M USD | 2.82 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.39 0.43 USD |
-1.48
|
$49.13M 53.71M USD | $1.09K 1.19K USD | $0.39 0.43 USD | $0.4 0.43 USD | $49.13M 53.71M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.29 3.6 USD |
-0.02
|
$21.94M 23.98M USD | $69 75.43 USD | $3.29 3.6 USD | $3.32 3.63 USD | $21.94M 23.98M USD | 25.30 | $0.13 0.14 USD | |
| Nextedia S.A. ALNXT.PA | $0.51 0.56 USD |
-1.32
|
$19.32M 21.12M USD | $10.44K 11.42K USD | $0.51 0.56 USD | $0.52 0.57 USD | $19.32M 21.12M USD | 16.93 | $0.03 0.03 USD | |
| Xilam Animation XIL.PA | $1.92 2.09 USD |
+0.52
|
$11.21M 12.26M USD | $1.84K 2.01K USD | $1.92 2.09 USD | $1.92 2.09 USD | $11.21M 12.26M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.7199 0.79 USD |
-0.01
|
$9.39M 10.27M USD | $433 473.33 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $9.39M 10.27M USD | 0 | -$4.34 -4.7 USD | |
| Witbe S.A. ALWIT.PA | $1.96 2.14 USD |
-2.46
|
$8.05M 8.8M USD | $2.47K 2.7K USD | $1.95 2.13 USD | $2.01 2.2 USD | $8.05M 8.8M USD | 0 | -$0.22 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.26 1.38 USD |
-8.7
|
$5.75M 6.29M USD | $1.03K 1.13K USD | $1.26 1.37 USD | $1.26 1.38 USD | $5.75M 6.29M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.76 0.83 USD |
+0.01
|
$2.63M 2.88M USD | $1.77K 1.94K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.63M 2.88M USD | 0.92 | $0.82 0.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6899 0.75 USD |
0
|
$2.1M 2.29M USD | $5.25K 5.74K USD | $0.65 0.71 USD | $0.7299 0.8 USD | $2.1M 2.29M USD | 0 | -$0.04 -0.04 USD | |
| Alchimie SA ALCHI.PA | $0.39 0.43 USD |
-1.02
|
$1.74M 1.91M USD | $14.8K 16.18K USD | $0.39 0.43 USD | $0.4 0.43 USD | $1.74M 1.91M USD | 0 | -$0.4 -0.4 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$228.59K 249.88K USD | $4.1M 4.48M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $228.59K 249.88K USD | 0 | -$88.43 -96.6 USD | |
| Believe S.A. BLV.PA | $15.2 16.62 USD |
-0.39
|
$1.53B 1.67B USD | $7.57K 8.27K USD | $15.2 16.62 USD | $15.22 16.64 USD | $1.53B 1.67B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $84 91.82 USD |
-0.59
|
$261.67M 286.04M USD | $10 10.93 USD | $84 91.82 USD | $84 91.82 USD | $261.67M 286.04M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $29.3 32.03 USD |
+0.69
|
$116.24M 127.07M USD | $2 2.19 USD | $29.1 31.81 USD | $29.3 32.03 USD | $116.24M 127.07M USD | 11.49 | $2.55 2.79 USD | |
| Bilendi SA ALBLD.PA | $18.6 20.33 USD |
-0.27
|
$86.12M 94.14M USD | $83 90.73 USD | $18.6 20.33 USD | $18.75 20.5 USD | $86.12M 94.14M USD | 20.66 | $0.9 0.98 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.15 10 USD |
0
|
$80.49M 87.99M USD | $1 1.09 USD | $9.15 10 USD | $9.15 10 USD | $80.49M 87.99M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.94 3.21 USD |
-0.68
|
$43.27M 47.3M USD | $604 660.25 USD | $2.84 3.1 USD | $2.96 3.24 USD | $43.27M 47.3M USD | 18.37 | $0.16 0.17 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $17.8 19.46 USD |
0
|
$35.83M 39.16M USD | $8 8.75 USD | $17.8 19.46 USD | $17.8 19.46 USD | $35.83M 39.16M USD | 7.70 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $30.78M 33.65M USD | 0 | -$1.28 -1.3 USD | |
| Obiz S.A. ALBIZ.PA | $4.34 4.74 USD |
-0.23
|
$25.15M 27.49M USD | $83 90.73 USD | $4.34 4.74 USD | $4.35 4.76 USD | $25.15M 27.49M USD | 0 | -$0.07 -0.07 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.18 1.29 USD |
+1.72
|
$18.59M 20.32M USD | $301 329.03 USD | $1.16 1.27 USD | $1.18 1.29 USD | $18.59M 20.32M USD | 0 | -$0.09 -0.09 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.2 2.4 USD |
0
|
$12.13M 13.26M USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $12.13M 13.26M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.82 6.36 USD |
-0.48
|
$7.89M 8.63M USD | $50 54.66 USD | $5.75 6.29 USD | $5.85 6.39 USD | $7.89M 8.63M USD | 12.93 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.66M 6.19M USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $5.66M 6.19M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.1 8.85 USD |
0
|
$4.92M 5.38M USD | $102 111.5 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.92M 5.38M USD | 5.58 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.3 5.79 USD |
0
|
$4.46M 4.88M USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.46M 4.88M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| BD Multimedia SA ALBDM.PA | $0.8199 0.89 USD |
+0.25
|
$2.34M 2.56M USD | $1.01K 1.1K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $2.34M 2.56M USD | 0 | -$0.59 -0.6 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.5 2.73 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 125.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.1799 0.2 USD |
0
|
$822.9K 899.54K USD | $1.73K 1.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $822.9K 899.54K USD | 1.67 | $0.11 0.12 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5999 0.66 USD |
0
|
$700.64K 765.9K USD | $300 327.94 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $700.64K 765.9K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $285 311.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 0 | -$0.12 -0.1 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}