Франция Биржа: Paris Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (46)
- {{country.name}}
- Все страны
- Франция (46)
Paris (46)
- {{item.name}}
- Все биржи
- Paris (46)
Услуги связи (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€17.01 19.63 USD |
+0.68
|
€45.19B 52.17B USD | €3.29M 3.8M USD | €16.91 19.52 USD | €17.13 19.77 USD | €45.19B 52.17B USD | 154.59 | €0.11 0.13 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€86.58 99.94 USD |
-1.7
|
€21.51B 24.83B USD | €788.29K 909.95K USD | €86.18 99.48 USD | €88.14 101.74 USD | €21.51B 24.83B USD | 13.27 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.09 4.73 USD |
+1.09
|
€11.50B 13.28B USD | €4.73M 5.46M USD | €4.03 4.65 USD | €4.10 4.73 USD | €11.50B 13.28B USD | 34.11 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€18.80 21.7 USD |
-0.95
|
€4.00B 4.62B USD | €52.06K 60.09K USD | €18.81 21.71 USD | €19.20 22.16 USD | €4.00B 4.62B USD | 15.28 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€6.63 7.65 USD |
-4.4
|
€2.80B 3.23B USD | €1.12M 1.29M USD | €6.57 7.58 USD | €6.85 7.9 USD | €2.80B 3.23B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.16 2.49 USD |
-6.9
|
€2.54B 2.94B USD | €4.11M 4.74M USD | €2.16 2.49 USD | €2.33 2.69 USD | €2.54B 2.94B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.18 2.52 USD |
+2.15
|
€2.18B 2.51B USD | €2.31M 2.66M USD | €2.13 2.46 USD | €2.21 2.55 USD | €2.18B 2.51B USD | 109.20 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€11.66 13.46 USD |
-3
|
€1.47B 1.69B USD | €110.66K 127.74K USD | €11.64 13.44 USD | €11.96 13.81 USD | €1.47B 1.69B USD | 11.89 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.60 7.61 USD |
-0.83
|
€1.39B 1.6B USD | €178.75K 206.33K USD | €6.57 7.58 USD | €6.65 7.68 USD | €1.39B 1.6B USD | 9.84 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.07 5.86 USD |
+1.81
|
€689.79M 796.24M USD | €805.48K 929.79K USD | €4.87 5.62 USD | €5.19 5.99 USD | €689.79M 796.24M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.88 7.94 USD |
-0.29
|
€532.69M 614.9M USD | €986.00 1.14K USD | €6.88 7.94 USD | €6.90 7.96 USD | €532.69M 614.9M USD | 17.64 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.95 4.55 USD |
+1.81
|
€141.55M 163.4M USD | €9.67K 11.16K USD | €3.87 4.46 USD | €3.96 4.57 USD | €141.55M 163.4M USD | 10.11 | €0.39 0.45 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.93 2.23 USD |
+3.99
|
€110.40M 127.44M USD | €55.85K 64.47K USD | €1.85 2.14 USD | €1.93 2.23 USD | €110.40M 127.44M USD | 6.88 | €0.28 0.32 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€17.00 19.62 USD |
-3.08
|
€78.75M 90.9M USD | €9.34K 10.78K USD | €16.52 19.07 USD | €17.74 20.48 USD | €78.75M 90.9M USD | 27.41 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.71 4.28 USD |
-0.67
|
€73.58M 84.93M USD | €6.03K 6.96K USD | €3.72 4.29 USD | €3.74 4.31 USD | €73.58M 84.93M USD | 15.45 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.26 0.3 USD |
+1.16
|
€32.71M 37.76M USD | €18.35K 21.18K USD | €0.26 0.3 USD | €0.26 0.3 USD | €32.71M 37.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.13 0.15 USD |
+0.77
|
€14.31M 16.52M USD | €30.06K 34.7K USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.31M 16.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.06 2.38 USD |
+1.48
|
€13.70M 15.82M USD | €39.03K 45.05K USD | €2.00 2.31 USD | €2.15 2.48 USD | €13.70M 15.82M USD | 0 | €0.00 0 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.36 0.41 USD |
-1.39
|
€12.46M 14.39M USD | €12.38K 14.29K USD | €0.35 0.41 USD | €0.36 0.42 USD | €12.46M 14.39M USD | 11.83 | €0.03 0.03 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.77 3.2 USD |
-2.46
|
€11.38M 13.14M USD | €4.23K 4.89K USD | €2.75 3.17 USD | €2.78 3.21 USD | €11.38M 13.14M USD | 0 | -€0.17 -0.1 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.41 0.47 USD |
-6.82
|
€5.31M 6.13M USD | €25.42K 29.35K USD | €0.41 0.47 USD | €0.44 0.51 USD | €5.31M 6.13M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.62 0.71 USD |
-3.91
|
€2.53M 2.92M USD | €15.94K 18.4K USD | €0.62 0.71 USD | €0.67 0.78 USD | €2.53M 2.92M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0016 USD |
0
|
€82.71K 95.47K USD | €3.28M 3.79M USD | €0.00 0.0013 USD | €0.00 0.0018 USD | €82.71K 95.47K USD | 0 | -€67.60 -78.04 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.80 10.16 USD |
+0.69
|
€7.73B 8.93B USD | €2.00 2.31 USD | €8.74 10.09 USD | €8.74 10.09 USD | €7.73B 8.93B USD | 12.22 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,492.00 1722.27 USD |
+0.81
|
€6.29B 7.26B USD | €173.00 199.7 USD | €1,484.00 1713.03 USD | €1,506.00 1738.43 USD | €6.29B 7.26B USD | 30.64 | €48.69 56.2 USD | ||
Gaumont SA
GAM.PA
FR
|
€111.00 128.13 USD |
-0.89
|
€345.77M 399.14M USD | €94.00 108.51 USD | €107.00 123.51 USD | €108.00 124.67 USD | €345.77M 399.14M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€28.00 32.32 USD |
0
|
€111.22M 128.38M USD | €1.06K 1.22K USD | €28.00 32.32 USD | €28.20 32.55 USD | €111.22M 128.38M USD | 1.15 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.45 8.6 USD |
0
|
€67.33M 77.72M USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €67.33M 77.72M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€17.30 19.97 USD |
+1.17
|
€34.24M 39.53M USD | €1.10K 1.27K USD | €17.30 19.97 USD | €17.30 19.97 USD | €34.24M 39.53M USD | 7.79 | €2.22 2.56 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.87 2.15 USD |
-1.06
|
€27.45M 31.68M USD | €317.00 365.92 USD | €1.87 2.15 USD | €1.89 2.18 USD | €27.45M 31.68M USD | 93.25 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.04 1.2 USD |
0
|
€16.54M 19.09M USD | €1.50K 1.73K USD | €1.04 1.2 USD | €1.04 1.2 USD | €16.54M 19.09M USD | 13.00 | €0.08 0.09 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.44 2.82 USD |
0
|
€14.22M 16.41M USD | €439.00 506.75 USD | €2.44 2.82 USD | €2.45 2.83 USD | €14.22M 16.41M USD | 0 | -€0.64 -0.7 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€8.86 10.23 USD |
-3.06
|
€12.02M 13.87M USD | €734.00 847.28 USD | €9.00 10.39 USD | €9.18 10.6 USD | €12.02M 13.87M USD | 14.76 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.80 2.08 USD |
0
|
€9.29M 10.72M USD | €641.00 739.93 USD | €1.80 2.08 USD | €1.80 2.08 USD | €9.29M 10.72M USD | 9.47 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.68 3.09 USD |
0
|
€4.06M 4.68M USD | €250.00 288.58 USD | €2.68 3.09 USD | €2.68 3.09 USD | €4.06M 4.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.20 6 USD |
0
|
€3.75M 4.33M USD | €2.00 2.31 USD | €5.20 6 USD | €5.20 6 USD | €3.75M 4.33M USD | 10.61 | €0.49 0.57 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.67 0.77 USD |
-1.47
|
€3.06M 3.53M USD | €1.34K 1.55K USD | €0.59 0.69 USD | €0.61 0.71 USD | €3.06M 3.53M USD | 0 | -€2.01 -2.3 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €100.00 115.43 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €600.00 692.6 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}