Страница результатов 5 - Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EPC Groupe EXPL.PA | $200 218.63 USD |
0
|
$425.79M 465.45M USD | $105 114.78 USD | $196.5 214.8 USD | $200 218.63 USD | $425.79M 465.45M USD | 19.76 | $10.12 11.06 USD | |
| Fiducial Real Estate SA ORIA.PA | $169 184.74 USD |
+0.6
|
$420.11M 459.24M USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $420.11M 459.24M USD | 13.68 | $12.35 13.5 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $79.71 87.13 USD |
-0.36
|
$416.88M 455.7M USD | $29 31.7 USD | $79.71 87.13 USD | $80 87.45 USD | $416.88M 455.7M USD | 6.06 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88.3 96.52 USD |
+0.11
|
$397.67M 434.71M USD | $171 186.93 USD | $88.2 96.41 USD | $88.61 96.86 USD | $397.67M 434.71M USD | 6.01 | $14.67 16.04 USD | |
| Linedata Services S.A. LIN.PA | $80 87.45 USD |
+1.27
|
$393.38M 430.02M USD | $750 819.85 USD | $79 86.36 USD | $80.2 87.67 USD | $393.38M 430.02M USD | 14.05 | $5.69 6.22 USD | |
| Boiron SA BOI.PA | $22.65 24.76 USD |
+0.22
|
$393.26M 429.88M USD | $569 621.99 USD | $22.25 24.32 USD | $22.9 25.03 USD | $393.26M 429.88M USD | 34.84 | $0.65 0.71 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Patrimoine et Commerce SA PAT.PA | $24 26.24 USD |
0
|
$381.27M 416.78M USD | $943 1.03K USD | $24 26.24 USD | $24 26.24 USD | $381.27M 416.78M USD | 9.02 | $2.66 2.91 USD | |
| Roche Bobois S.A. RBO.PA | $37.5 40.99 USD |
-1.06
|
$378.5M 413.75M USD | $1.14K 1.25K USD | $37.5 40.99 USD | $37.9 41.43 USD | $378.5M 413.75M USD | 24.35 | $1.54 1.68 USD | |
| Fonciere Inea S.A. INEA.PA | $34.9 38.15 USD |
0
|
$377.47M 412.62M USD | $52 56.84 USD | $34.9 38.15 USD | $35 38.26 USD | $377.47M 412.62M USD | 0 | -$0.28 -0.3 USD | |
| Immobiliere Dassault SA IMDA.PA | $54.8 59.9 USD |
+1.48
|
$375.41M 410.37M USD | $452 494.1 USD | $54.4 59.47 USD | $55.6 60.78 USD | $375.41M 410.37M USD | 13.73 | $3.99 4.36 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $51.4 56.19 USD |
+3.84
|
$367.99M 402.27M USD | $1.21K 1.32K USD | $50.2 54.88 USD | $51.8 56.62 USD | $367.99M 402.27M USD | 11.81 | $4.35 4.76 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.09 3.38 USD |
-0.64
|
$345.64M 377.83M USD | $3.08K 3.37K USD | $3.06 3.34 USD | $3.11 3.4 USD | $345.64M 377.83M USD | 34.33 | $0.09 0.1 USD | |
| Sidetrade SA ALBFR.PA | $242 264.54 USD |
-2.81
|
$341.64M 373.46M USD | $1.09K 1.19K USD | $242 264.54 USD | $249 272.19 USD | $341.64M 373.46M USD | 46.53 | $5.2 5.68 USD | |
| Selectirente SELER.PA | $81 88.54 USD |
0
|
$337.16M 368.56M USD | $28 30.61 USD | $81 88.54 USD | $81.5 89.09 USD | $337.16M 368.56M USD | 11.82 | $6.85 7.49 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $87.6 95.76 USD |
-0.45
|
$330.31M 361.07M USD | $965 1.05K USD | $87.6 95.76 USD | $88.2 96.41 USD | $330.31M 361.07M USD | 17.14 | $5.11 5.59 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $11 12.02 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| EXEL Industries SA EXE.PA | $45.3 49.52 USD |
+2.49
|
$307.3M 335.92M USD | $564 616.53 USD | $44 48.1 USD | $45.8 50.07 USD | $307.3M 335.92M USD | 5.32 | $8.5 9.29 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
0
|
$292.62M 319.88M USD | $1.52K 1.66K USD | $6.1 6.67 USD | $6.2 6.78 USD | $292.62M 319.88M USD | 305.00 | $0.02 0.02 USD | |
| LNA Santé SA LNA.PA | $26.1 28.53 USD |
+1.16
|
$267.84M 292.78M USD | $2.14K 2.34K USD | $25.8 28.2 USD | $26.2 28.64 USD | $267.84M 292.78M USD | 12.25 | $2.13 2.33 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.64 11.63 USD |
0
|
$256.38M 280.25M USD | $669 731.31 USD | $10.6 11.59 USD | $10.64 11.63 USD | $256.38M 280.25M USD | 28.00 | $0.38 0.42 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.25 27.6 USD |
0
|
$253.37M 276.97M USD | $970 1.06K USD | $25.25 27.6 USD | $25.5 27.87 USD | $253.37M 276.97M USD | 64.74 | $0.39 0.43 USD | |
| Lanson-BCC ALLAN.PA | $37.9 41.43 USD |
+0.8
|
$251.42M 274.84M USD | $102 111.5 USD | $37.7 41.21 USD | $37.7 41.21 USD | $251.42M 274.84M USD | 10.73 | $3.53 3.86 USD | |
| Gaumont SA GAM.PA | $80.5 88 USD |
0
|
$250.76M 274.12M USD | $35 38.26 USD | $78.5 85.81 USD | $81 88.54 USD | $250.76M 274.12M USD | 0 | -$2.46 -2.6 USD | |
| Groupe Pizzorno Environnement GPE.PA | $64 69.96 USD |
-0.31
|
$247.33M 270.37M USD | $607 663.53 USD | $63.6 69.52 USD | $64 69.96 USD | $247.33M 270.37M USD | 17.72 | $3.61 3.95 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,510 1650.63 USD |
+1.34
|
$238.07M 260.25M USD | $1 1.09 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $238.07M 260.25M USD | 9.59 | $157.34 171.99 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $25.5 27.87 USD |
+3.24
|
$211.51M 231.2M USD | $6.02K 6.58K USD | $24.7 27 USD | $26.3 28.75 USD | $211.51M 231.2M USD | 37.50 | $0.68 0.74 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0.14 | $8.71 9.52 USD | |
| Alan Allman Associates AAA.PA | $4.3 4.7 USD |
0
|
$195.64M 213.86M USD | $2 2.19 USD | $4.3 4.7 USD | $4.3 4.7 USD | $195.64M 213.86M USD | 0 | -$0.27 -0.2 USD | |
| Groupe Partouche SA PARP.PA | $19.6 21.43 USD |
-1.01
|
$188.53M 206.08M USD | $314 343.24 USD | $19.4 21.21 USD | $19.8 21.64 USD | $188.53M 206.08M USD | 22.02 | $0.89 0.97 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.8199 0.9 USD |
0
|
$184.79M 202M USD | $2.39K 2.61K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $107.2 117.18 USD |
+1.9
|
$178.69M 195.34M USD | $1.48K 1.62K USD | $106.2 116.09 USD | $108.8 118.93 USD | $178.69M 195.34M USD | 5360.00 | $0.02 0.02 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $40 43.73 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
0
|
$174.25M 190.48M USD | $8 8.75 USD | $152 166.16 USD | $154 168.34 USD | $174.25M 190.48M USD | 5.53 | $27.8 30.39 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $186 203.32 USD |
-2.11
|
$167.3M 182.88M USD | $118 128.99 USD | $186 203.32 USD | $190 207.7 USD | $167.3M 182.88M USD | 8.33 | $22.31 24.39 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $42.3 46.24 USD |
+2.67
|
$139.59M 152.59M USD | $225 245.96 USD | $41 44.82 USD | $42.5 46.46 USD | $139.59M 152.59M USD | 37.10 | $1.14 1.25 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
0
|
$139.13M 152.09M USD | $34 37.17 USD | $185 202.23 USD | $185 202.23 USD | $139.13M 152.09M USD | 42.23 | $4.38 4.79 USD | |
| Bleecker Société Anonyme BLEE.PA | $122 133.36 USD |
0
|
$137.21M 149.99M USD | $7 7.65 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Vente-Unique.com SA ALVU.PA | $14 15.3 USD |
-0.71
|
$136.35M 149.05M USD | $90 98.38 USD | $13.95 15.25 USD | $14.05 15.36 USD | $136.35M 149.05M USD | 18.42 | $0.76 0.83 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.1 15.41 USD |
-0.7
|
$126.54M 138.33M USD | $3.97K 4.34K USD | $13.85 15.14 USD | $14 15.3 USD | $126.54M 138.33M USD | 11.55 | $1.22 1.33 USD | |
| Keyrus S.A. ALKEY.PA | $7.84 8.57 USD |
+1.03
|
$124.66M 136.27M USD | $366 400.09 USD | $7.82 8.55 USD | $7.94 8.68 USD | $124.66M 136.27M USD | 156.80 | $0.05 0.05 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.8 9.62 USD |
+1.15
|
$118.82M 129.89M USD | $1.05K 1.15K USD | $8.8 9.62 USD | $9 9.84 USD | $118.82M 129.89M USD | 8.22 | $1.07 1.17 USD | |
| La Forestière Equatoriale SA FORE.PA | $840 918.23 USD |
-0.59
|
$118.72M 129.78M USD | $11 12.02 USD | $840 918.23 USD | $840 918.23 USD | $118.72M 129.78M USD | 119.82 | $7.01 7.66 USD | |
| Crosswood SA CROS.PA | $10.7 11.7 USD |
0
|
$113.77M 124.37M USD | $3 3.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $113.77M 124.37M USD | 20.98 | $0.51 0.56 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.55 13.72 USD |
-2.71
|
$111.49M 121.88M USD | $2.98K 3.26K USD | $12.55 13.72 USD | $12.9 14.1 USD | $111.49M 121.88M USD | 125.50 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $26.4 28.86 USD |
+2.72
|
$110.07M 120.32M USD | $1.24K 1.35K USD | $25.5 27.87 USD | $26.5 28.97 USD | $110.07M 120.32M USD | 8.25 | $3.2 3.5 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Bilendi SA ALBLD.PA | $23.7 25.91 USD |
-0.84
|
$109.31M 119.49M USD | $3.39K 3.7K USD | $23.6 25.8 USD | $24 26.24 USD | $109.31M 119.49M USD | 25.48 | $0.93 1.02 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Vitura SA VTR.PA | $6.2 6.78 USD |
0
|
$105.7M 115.55M USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| ADLPartner SA DKUPL.PA | $26.4 28.86 USD |
-0.38
|
$104.86M 114.63M USD | $2.49K 2.72K USD | $25.7 28.09 USD | $26.7 29.19 USD | $104.86M 114.63M USD | 10.68 | $2.47 2.7 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $38.8 42.41 USD |
-3.96
|
$102.92M 112.51M USD | $316 345.43 USD | $37.7 41.21 USD | $41.3 45.15 USD | $102.92M 112.51M USD | 22.17 | $1.75 1.91 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $89.5 97.84 USD |
+1.13
|
$98.28M 107.43M USD | $25 27.33 USD | $89.5 97.84 USD | $89.5 97.84 USD | $98.28M 107.43M USD | 32.31 | $2.77 3.03 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Groupe ETPO SA INFE.PA | $82 89.64 USD |
+3.14
|
$96.87M 105.89M USD | $43 47 USD | $72 78.71 USD | $82 89.64 USD | $96.87M 105.89M USD | 12.91 | $6.35 6.94 USD | |
| Foncière Volta SPEL.PA | $9.1 9.95 USD |
+2.25
|
$95.96M 104.89M USD | $227 248.14 USD | $9.1 9.95 USD | $9.1 9.95 USD | $95.96M 104.89M USD | 14.21 | $0.64 0.7 USD | |
| Gascogne SA ALBI.PA | $2.42 2.65 USD |
-0.82
|
$91.09M 99.58M USD | $6.77K 7.4K USD | $2.32 2.54 USD | $2.36 2.58 USD | $91.09M 99.58M USD | 0 | -$0.02 -0.02 USD | |
| Prodware S.A. ALPRO.PA | $11.9 13.01 USD |
+0.85
|
$91.09M 99.57M USD | $615 672.28 USD | $11.3 12.35 USD | $11.9 13.01 USD | $91.09M 99.57M USD | 3.70 | $3.21 3.51 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $18 19.68 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Installux S.A. ALLUX.PA | $318 347.62 USD |
+6
|
$88.86M 97.14M USD | $2 2.19 USD | $318 347.62 USD | $318 347.62 USD | $88.86M 97.14M USD | 10.51 | $30.24 33.06 USD | |
| Eurofins-Cerep SA ALECR.PA | $17,600 19239.18 USD |
0
|
$88.77M 97.04M USD | $4 4.37 USD | $17,600 19239.18 USD | $17,800 19457.8 USD | $88.77M 97.04M USD | 12.40 | $1.42K 1550.68 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $880 961.96 USD |
-0.56
|
$86.06M 94.08M USD | $5 5.47 USD | $880 961.96 USD | $880 961.96 USD | $86.06M 94.08M USD | 14.02 | $62.75 68.59 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.14 8.9 USD |
+0.99
|
$83.33M 91.09M USD | $1.89K 2.06K USD | $7.94 8.68 USD | $8.16 8.92 USD | $83.33M 91.09M USD | 6.40 | $1.27 1.39 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$80.71M 88.22M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Baikowski SA ALBKK.PA | $20.2 22.08 USD |
+1
|
$74.13M 81.04M USD | $1.38K 1.5K USD | $19 20.77 USD | $20.2 22.08 USD | $74.13M 81.04M USD | 19.61 | $1.03 1.13 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 79.62M USD | 0 | $0 0 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $284 310.45 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.70 | $2.29 2.5 USD | |
| Abéo SA ABEO.PA | $9.58 10.47 USD |
+2.35
|
$72.2M 78.92M USD | $348 380.41 USD | $9.36 10.23 USD | $9.78 10.69 USD | $72.2M 78.92M USD | 38.32 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.68 5.12 USD |
-0.43
|
$68.67M 75.06M USD | $2.67K 2.92K USD | $4.68 5.12 USD | $4.7 5.14 USD | $68.67M 75.06M USD | 0 | -$0.03 -0.03 USD | |
| Poujoulat SA ALPJT.PA | $8.76 9.58 USD |
-0.9
|
$68.53M 74.92M USD | $1.22K 1.33K USD | $8.76 9.58 USD | $8.94 9.77 USD | $68.53M 74.92M USD | 19.46 | $0.45 0.49 USD | |
| Tronic's Microsystems SA ALTRO.PA | $7.5 8.2 USD |
+4.9
|
$67.85M 74.17M USD | $64 69.96 USD | $7.5 8.2 USD | $7.5 8.2 USD | $67.85M 74.17M USD | 46.87 | $0.16 0.17 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.62 2.86 USD |
-0.76
|
$67.53M 73.82M USD | $151 165.06 USD | $2.62 2.86 USD | $2.81 3.07 USD | $67.53M 73.82M USD | 0 | -$0.35 -0.3 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Delfingen Société Anonyme ALDEL.PA | $25.1 27.44 USD |
+9.13
|
$65.4M 71.49M USD | $2.52K 2.75K USD | $22.9 25.03 USD | $25.1 27.44 USD | $65.4M 71.49M USD | 0 | -$0.05 -0.05 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.66 6.19 USD |
+1.8
|
$64.64M 70.66M USD | $1.72K 1.88K USD | $5.6 6.12 USD | $5.7 6.23 USD | $64.64M 70.66M USD | 0 | -$1.31 -1.4 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $21.9 23.94 USD |
+0.92
|
$62.39M 68.2M USD | $715 781.59 USD | $21.4 23.39 USD | $21.7 23.72 USD | $62.39M 68.2M USD | 5.74 | $3.81 4.16 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.5 21.32 USD |
+1.04
|
$61.93M 67.7M USD | $35 38.26 USD | $19.3 21.1 USD | $19.5 21.32 USD | $61.93M 67.7M USD | 30.95 | $0.63 0.69 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Paref SA PAR.PA | $39.8 43.51 USD |
0
|
$60.31M 65.93M USD | $117 127.9 USD | $39.8 43.51 USD | $39.8 43.51 USD | $60.31M 65.93M USD | 0 | -$3.57 -3.9 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $17 18.58 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Artea SA ARTE.PA | $12.4 13.55 USD |
-3.88
|
$59.08M 64.58M USD | $390 426.32 USD | $12.1 13.23 USD | $12.5 13.66 USD | $59.08M 64.58M USD | 0 | -$0.6 -0.6 USD | |
| Moulinvest S.A. ALMOU.PA | $19.5 21.32 USD |
+2.36
|
$59M 64.49M USD | $2.75K 3.01K USD | $19.3 21.1 USD | $19.7 21.53 USD | $59M 64.49M USD | 34.82 | $0.56 0.61 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||