Страница результатов 2 - Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forvia SE FRVIA.PA | $8.42 9.2 USD |
+1.03
|
$1.56B 1.7B USD | $1.35M 1.47M USD | $8.32 9.09 USD | $8.61 9.41 USD | $1.56B 1.7B USD | 0 | -$1.01 -1.1 USD | |
| Métropole Télévision S.A. MMT.PA | $12.24 13.38 USD |
+0.33
|
$1.55B 1.69B USD | $57.18K 62.5K USD | $12.2 13.34 USD | $12.28 13.42 USD | $1.55B 1.69B USD | 9.00 | $1.36 1.49 USD | |
| Lisi S.A. FII.PA | $31.15 34.05 USD |
0
|
$1.49B 1.63B USD | $10.63K 11.62K USD | $31.15 34.05 USD | $31.75 34.71 USD | $1.49B 1.63B USD | 27.32 | $1.14 1.25 USD | |
| Clariane SE CLARI.PA | $4.01 4.38 USD |
+0.3
|
$1.46B 1.6B USD | $300.61K 328.61K USD | $3.99 4.36 USD | $4.08 4.46 USD | $1.46B 1.6B USD | 0 | -$0.13 -0.1 USD | |
| Wavestone SA WAVE.PA | $58.5 63.95 USD |
+3.36
|
$1.44B 1.58B USD | $9.19K 10.05K USD | $56.6 61.87 USD | $58.6 64.06 USD | $1.44B 1.58B USD | 22.15 | $2.64 2.89 USD | |
| Worldline SA WLN.PA | $5.04 5.51 USD |
-2.37
|
$1.42B 1.55B USD | $1.3M 1.43M USD | $4.97 5.43 USD | $5.21 5.7 USD | $1.42B 1.55B USD | 0 | -$1.08 -1.1 USD | |
| ERAMET S.A. ERA.PA | $47.78 52.23 USD |
-1.73
|
$1.37B 1.5B USD | $41.97K 45.88K USD | $47.7 52.14 USD | $49.16 53.74 USD | $1.37B 1.5B USD | 95.56 | $0.5 0.55 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.61 10.51 USD |
+0.99
|
$1.28B 1.4B USD | $553.71K 605.28K USD | $9.6 10.49 USD | $9.9 10.82 USD | $1.28B 1.4B USD | 0 | -$1.23 -1.3 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.48 2.71 USD |
+0.61
|
$1.25B 1.36B USD | $1.14M 1.25M USD | $2.45 2.68 USD | $2.58 2.81 USD | $1.25B 1.36B USD | 0 | -$1.93 -2.1 USD | |
| Voltalia SA VLTSA.PA | $9.07 9.91 USD |
+1.85
|
$1.2B 1.31B USD | $151.99K 166.15K USD | $8.88 9.71 USD | $9.17 10.02 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.3 24.38 USD |
+0.45
|
$1.18B 1.29B USD | $2.88K 3.15K USD | $22.18 24.24 USD | $22.3 24.37 USD | $1.18B 1.29B USD | 5.96 | $3.74 4.09 USD | |
| Neurones S.A. NRO.PA | $46.45 50.78 USD |
+1.64
|
$1.13B 1.24B USD | $9.15K 10K USD | $46 50.28 USD | $46.9 51.27 USD | $1.13B 1.24B USD | 21.50 | $2.16 2.36 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
+0.29
|
$1.12B 1.22B USD | $865.11K 945.69K USD | $17 18.58 USD | $17 18.58 USD | $1.12B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16.4 17.93 USD |
+1.55
|
$1.04B 1.13B USD | $32.77K 35.82K USD | $16.1 17.6 USD | $16.45 17.98 USD | $1.04B 1.13B USD | 8.63 | $1.9 2.08 USD | |
| Altamir Ord LTA.PA | $28.3 30.94 USD |
-0.35
|
$1.03B 1.13B USD | $172 188.02 USD | $28.2 30.83 USD | $28.3 30.94 USD | $1.03B 1.13B USD | 55.49 | $0.51 0.56 USD | |
| Mercialys SA MERY.PA | $11.02 12.05 USD |
0
|
$1.03B 1.12B USD | $119.77K 130.92K USD | $11 12.02 USD | $11.02 12.05 USD | $1.03B 1.12B USD | 18.67 | $0.59 0.64 USD | |
| BASSAC Société anonyme BASS.PA | $58.6 64.06 USD |
-1.68
|
$977.92M 1.07B USD | $76 83.08 USD | $58.6 64.06 USD | $59.4 64.93 USD | $977.92M 1.07B USD | 10.12 | $5.79 6.33 USD | |
| Compagnie des Alpes SA CDA.PA | $18.5 20.22 USD |
+0.65
|
$938.07M 1.03B USD | $30.75K 33.61K USD | $18.3 20 USD | $18.54 20.27 USD | $938.07M 1.03B USD | 9.58 | $1.93 2.11 USD | |
| Lectra SA LSS.PA | $24.6 26.89 USD |
-0.81
|
$934.74M 1.02B USD | $24.88K 27.19K USD | $24.5 26.78 USD | $25.05 27.38 USD | $934.74M 1.02B USD | 29.63 | $0.83 0.91 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.7 5.14 USD |
-0.38
|
$934.5M 1.02B USD | $112.41K 122.87K USD | $4.68 5.12 USD | $4.77 5.21 USD | $934.5M 1.02B USD | 4.43 | $1.06 1.16 USD | |
| Fnac Darty SA FNAC.PA | $32.4 35.42 USD |
+7.82
|
$919.43M 1.01B USD | $75.48K 82.51K USD | $30 32.79 USD | $33 36.07 USD | $919.43M 1.01B USD | 30.28 | $1.07 1.17 USD | |
| Derichebourg SA DBG.PA | $5.7 6.23 USD |
+0.71
|
$907.51M 992.04M USD | $140.5K 153.59K USD | $5.67 6.2 USD | $5.76 6.29 USD | $907.51M 992.04M USD | 12.12 | $0.47 0.51 USD | |
| Vetoquinol SA VETO.PA | $73.6 80.45 USD |
+0.14
|
$881.43M 963.53M USD | $1.7K 1.85K USD | $73.4 80.24 USD | $73.9 80.78 USD | $881.43M 963.53M USD | 14.98 | $4.91 5.37 USD | |
| Manitou BF SA MTU.PA | $22.2 24.27 USD |
+1.6
|
$865.06M 945.62M USD | $25.71K 28.11K USD | $21.85 23.89 USD | $22.3 24.38 USD | $865.06M 945.62M USD | 7.11 | $3.12 3.41 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.93 6.48 USD |
+1.8
|
$773.99M 846.08M USD | $227.57K 248.76K USD | $5.8 6.34 USD | $5.98 6.54 USD | $773.99M 846.08M USD | 14.10 | $0.42 0.46 USD | |
| GL Events SA GLO.PA | $25.8 28.2 USD |
+0.39
|
$769.22M 840.86M USD | $6.97K 7.62K USD | $25.5 27.87 USD | $25.75 28.15 USD | $769.22M 840.86M USD | 11.56 | $2.23 2.44 USD | |
| Séché Environnement SA SCHP.PA | $95.4 104.29 USD |
+1.38
|
$744.64M 813.99M USD | $5.09K 5.57K USD | $93.7 102.43 USD | $95.6 104.5 USD | $744.64M 813.99M USD | 17.03 | $5.6 6.12 USD | |
| Atos SE ATO.PA | $37.82 41.34 USD |
+0.65
|
$719.94M 786.99M USD | $52.51K 57.4K USD | $37.32 40.79 USD | $38 41.54 USD | $719.94M 786.99M USD | 0.12 | $311.03 340 USD | |
| Elior Group SA ELIOR.PA | $2.74 3 USD |
-0.44
|
$695.06M 759.79M USD | $556.96K 608.83K USD | $2.72 2.98 USD | $2.8 3.06 USD | $695.06M 759.79M USD | 274.19 | $0.01 0.01 USD | |
| Bénéteau S.A. BEN.PA | $8.6 9.4 USD |
-0.58
|
$692.61M 757.12M USD | $48.29K 52.78K USD | $8.6 9.4 USD | $8.74 9.55 USD | $692.61M 757.12M USD | 22.63 | $0.38 0.42 USD | |
| Pierre et Vacances SA VAC.PA | $1.45 1.59 USD |
-0.68
|
$676.1M 739.07M USD | $60.46K 66.09K USD | $1.45 1.58 USD | $1.47 1.6 USD | $676.1M 739.07M USD | 72.50 | $0.02 0.02 USD | |
| Aubay Société Anonyme AUB.PA | $52.5 57.39 USD |
+4.37
|
$675.63M 738.56M USD | $9.51K 10.4K USD | $50.2 54.88 USD | $52.6 57.5 USD | $675.63M 738.56M USD | 18.04 | $2.91 3.18 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.7 36.84 USD |
+0.15
|
$656.41M 717.54M USD | $12.24K 13.38K USD | $33.65 36.78 USD | $34.1 37.28 USD | $656.41M 717.54M USD | 14.58 | $2.31 2.53 USD | |
| The Blockchain Group ALTBG.PA | $5.15 5.63 USD |
+3
|
$636.86M 696.18M USD | $3.78M 4.13M USD | $4.8 5.25 USD | $5.25 5.74 USD | $636.86M 696.18M USD | 257.50 | $0.02 0.02 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $901 984.91 USD | $9.48 10.36 USD | $9.5 10.38 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| Aramis Group SAS ARAMI.PA | $7.3 7.98 USD |
-2.01
|
$601.34M 657.34M USD | $37.69K 41.2K USD | $7.35 8.03 USD | $7.46 8.15 USD | $601.34M 657.34M USD | 24.33 | $0.3 0.33 USD | |
| Assystem S.A. ASY.PA | $41.2 45.04 USD |
+1.98
|
$585.25M 639.76M USD | $9.54K 10.43K USD | $40 43.73 USD | $41.1 44.93 USD | $585.25M 639.76M USD | 76.29 | $0.54 0.59 USD | |
| NRJ Group SA NRG.PA | $7.44 8.13 USD |
+0.27
|
$575.75M 629.37M USD | $3.76K 4.11K USD | $7.38 8.07 USD | $7.44 8.13 USD | $575.75M 629.37M USD | 13.77 | $0.54 0.59 USD | |
| Nexity SA NXI.PA | $9.92 10.84 USD |
+2.01
|
$552.72M 604.2M USD | $109.35K 119.53K USD | $9.77 10.68 USD | $10.02 10.95 USD | $552.72M 604.2M USD | 0 | -$1.14 -1.2 USD | |
| Quadient S.A. QDT.PA | $16.2 17.71 USD |
+3.58
|
$546.32M 597.2M USD | $35.46K 38.76K USD | $15.68 17.14 USD | $16.34 17.86 USD | $546.32M 597.2M USD | 8.26 | $1.96 2.14 USD | |
| Waga Energy SA WAGA.PA | $21.65 23.67 USD |
-0.46
|
$535.94M 585.86M USD | $52.75K 57.66K USD | $21.6 23.61 USD | $21.7 23.72 USD | $535.94M 585.86M USD | 0 | -$0.74 -0.8 USD | |
| TFF Group TFF.PA | $24.7 27 USD |
+1.23
|
$535.5M 585.37M USD | $1.67K 1.82K USD | $24.3 26.56 USD | $24.7 27 USD | $535.5M 585.37M USD | 13.20 | $1.87 2.04 USD | |
| MedinCell S.A. MEDCL.PA | $15.8 17.27 USD |
-1.25
|
$522.49M 571.15M USD | $53.23K 58.19K USD | $15.56 17.01 USD | $16.05 17.54 USD | $522.49M 571.15M USD | 0 | -$1.09 -1.1 USD | |
| Mersen S.A. MRN.PA | $20.7 22.63 USD |
+0.49
|
$503.89M 550.82M USD | $49.13K 53.7K USD | $20.5 22.41 USD | $20.95 22.9 USD | $503.89M 550.82M USD | 8.55 | $2.42 2.65 USD | |
| Valneva SE VLA.PA | $2.73 2.98 USD |
-0.15
|
$463.93M 507.14M USD | $137.06K 149.83K USD | $2.72 2.97 USD | $2.75 3.01 USD | $463.93M 507.14M USD | 0 | -$0.57 -0.6 USD | |
| Jacquet Metals SA JCQ.PA | $22.45 24.54 USD |
+2.75
|
$456.35M 498.85M USD | $5.94K 6.49K USD | $21.85 23.89 USD | $22.6 24.7 USD | $456.35M 498.85M USD | 83.14 | $0.27 0.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.64 7.26 USD |
-0.3
|
$428.18M 468.05M USD | $21.88K 23.92K USD | $6.58 7.19 USD | $6.76 7.39 USD | $428.18M 468.05M USD | 0 | -$2.9 -3.1 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.78 10.69 USD |
-0.2
|
$418.28M 457.24M USD | $38.57K 42.16K USD | $9.72 10.63 USD | $9.86 10.78 USD | $418.28M 457.24M USD | 0 | -$0.28 -0.3 USD | |
| Inventiva S.A. IVA.PA | $2.94 3.21 USD |
-0.68
|
$414.43M 453.03M USD | $19.29K 21.08K USD | $2.94 3.21 USD | $2.98 3.25 USD | $414.43M 453.03M USD | 0 | -$3.04 -3.3 USD | |
| ABC arbitrage SA ABCA.PA | $6.41 7.01 USD |
-1.08
|
$381.31M 416.82M USD | $50.41K 55.11K USD | $6.4 7 USD | $6.48 7.08 USD | $381.31M 416.82M USD | 14.24 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.25 3.55 USD |
+0.31
|
$363.53M 397.38M USD | $1.54K 1.68K USD | $3.22 3.52 USD | $3.25 3.55 USD | $363.53M 397.38M USD | 36.11 | $0.09 0.1 USD | |
| Sword Group S.E. SWP.PA | $36.7 40.12 USD |
+1.38
|
$346.25M 378.49M USD | $18.36K 20.07K USD | $36.15 39.52 USD | $37.2 40.66 USD | $346.25M 378.49M USD | 15.61 | $2.35 2.57 USD | |
| Euroapi S.A. EAPI.PA | $3.46 3.78 USD |
+1.47
|
$329.3M 359.97M USD | $174.68K 190.95K USD | $3.43 3.75 USD | $3.57 3.9 USD | $329.3M 359.97M USD | 0 | -$1.42 -1.5 USD | |
| Parrot S.A. PARRO.PA | $10.15 11.1 USD |
+1
|
$310.47M 339.39M USD | $42.72K 46.7K USD | $9.86 10.78 USD | $10.5 11.48 USD | $310.47M 339.39M USD | 0 | -$0.67 -0.7 USD | |
| SMCP S.A. SMCP.PA | $3.97 4.34 USD |
+5.17
|
$310.11M 338.99M USD | $247K 270K USD | $3.79 4.14 USD | $4.04 4.41 USD | $310.11M 338.99M USD | 0 | -$0.31 -0.3 USD | |
| Lumibird SA LBIRD.PA | $13.25 14.48 USD |
-0.38
|
$304.84M 333.23M USD | $26.74K 29.23K USD | $13 14.21 USD | $13.5 14.76 USD | $304.84M 333.23M USD | 53.00 | $0.25 0.27 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.2 6.78 USD |
0
|
$297.42M 325.12M USD | $119 130.08 USD | $6.1 6.67 USD | $6.2 6.78 USD | $297.42M 325.12M USD | 310.00 | $0.02 0.02 USD | |
| Infotel SA INF.PA | $40 43.73 USD |
+0.76
|
$282.43M 308.74M USD | $1.11K 1.21K USD | $39.7 43.4 USD | $40.2 43.94 USD | $282.43M 308.74M USD | 17.02 | $2.35 2.57 USD | |
| Bonduelle SCA BON.PA | $8.48 9.27 USD |
+2.54
|
$273.05M 298.48M USD | $34.57K 37.79K USD | $8.3 9.07 USD | $8.72 9.53 USD | $273.05M 298.48M USD | 0 | -$3.39 -3.7 USD | |
| Guerbet SA GBT.PA | $21.2 23.17 USD |
+0.95
|
$267.13M 292.01M USD | $155K 169.43K USD | $20.9 22.85 USD | $21.35 23.34 USD | $267.13M 292.01M USD | 19.62 | $1.08 1.18 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11 12.02 USD |
-0.18
|
$266.05M 290.83M USD | $2.67K 2.91K USD | $10.98 12 USD | $11.1 12.13 USD | $266.05M 290.83M USD | 28.94 | $0.38 0.42 USD | |
| GROUPE SFPI SA SFPI.PA | $2.37 2.59 USD |
+3.04
|
$219.48M 239.92M USD | $11.61K 12.69K USD | $2.32 2.54 USD | $2.36 2.58 USD | $219.48M 239.92M USD | 47.39 | $0.05 0.05 USD | |
| Bourse Direct SA BSD.PA | $4.18 4.57 USD |
+0.24
|
$218.31M 238.64M USD | $860 940.1 USD | $4.19 4.58 USD | $4.21 4.6 USD | $218.31M 238.64M USD | 12.66 | $0.33 0.36 USD | |
| Bastide Le Confort Médical SA BLC.PA | $29.2 31.92 USD |
+0.86
|
$213.33M 233.2M USD | $4.2K 4.59K USD | $29 31.7 USD | $29.3 32.03 USD | $213.33M 233.2M USD | 24.53 | $1.19 1.3 USD | |
| Nanobiotix S.A. NANO.PA | $4.48 4.89 USD |
+4.07
|
$212.14M 231.89M USD | $164.69K 180.03K USD | $4.3 4.7 USD | $4.59 5.01 USD | $212.14M 231.89M USD | 0 | -$1.51 -1.6 USD | |
| Akwel SA AKW.PA | $7.94 8.68 USD |
-0.5
|
$210.76M 230.39M USD | $27.73K 30.31K USD | $7.92 8.66 USD | $8.26 9.03 USD | $210.76M 230.39M USD | 5.40 | $1.47 1.61 USD | |
| DBV Technologies S.A. DBV.PA | $1.53 1.67 USD |
-5.2
|
$209.21M 228.7M USD | $590.68K 645.69K USD | $1.51 1.65 USD | $1.63 1.78 USD | $209.21M 228.7M USD | 0 | -$1.03 -1.1 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4899 0.54 USD |
+0.45
|
$201.84M 220.64M USD | $575.28K 628.86K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $201.84M 220.64M USD | 0.077 | $6.42 7.02 USD | |
| Solutions 30 SE S30.PA | $1.8 1.97 USD |
+2.39
|
$192.91M 210.88M USD | $534.05K 583.79K USD | $1.74 1.91 USD | $1.83 1.99 USD | $192.91M 210.88M USD | 0 | -$0.16 -0.1 USD | |
| Genfit S.A. GNFT.PA | $3.8 4.15 USD |
-0.31
|
$189.99M 207.68M USD | $65.88K 72.02K USD | $3.76 4.11 USD | $3.82 4.17 USD | $189.99M 207.68M USD | 126.66 | $0.03 0.03 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+2.76
|
$189.12M 206.73M USD | $1.98M 2.17M USD | $0.01 0.02 USD | $0.02 0.02 USD | $189.12M 206.73M USD | 0 | -$0.01 -0.01 USD | |
| Claranova SE CLA.PA | $3.16 3.45 USD |
+0.32
|
$180.63M 197.46M USD | $238.22K 260.4K USD | $3.1 3.38 USD | $3.24 3.54 USD | $180.63M 197.46M USD | 0 | -$0.05 -0.05 USD | |
| Innate Pharma S.A. IPH.PA | $1.75 1.92 USD |
-1.9
|
$170.86M 186.78M USD | $173.27K 189.41K USD | $1.73 1.89 USD | $1.8 1.97 USD | $170.86M 186.78M USD | 0 | -$0.58 -0.6 USD | |
| La Française de l'Energie S.A. FDE.PA | $31.2 34.11 USD |
+1.63
|
$168.76M 184.48M USD | $8.17K 8.93K USD | $31 33.89 USD | $32.1 35.09 USD | $168.76M 184.48M USD | 32.16 | $0.97 1.06 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.5999 0.66 USD |
+9.82
|
$158.44M 173.2M USD | $2.76M 3.01M USD | $0.52 0.57 USD | $0.6899 0.75 USD | $158.44M 173.2M USD | 0 | -$0.01 -0.01 USD | |
| Cegedim SA CGM.PA | $10.75 11.75 USD |
-0.92
|
$148.71M 162.56M USD | $10.81K 11.82K USD | $10.65 11.64 USD | $10.9 11.92 USD | $148.71M 162.56M USD | 0 | -$1.09 -1.1 USD | |
| Freelance.com SA ALFRE.PA | $2.45 2.68 USD |
+1.24
|
$138.43M 151.32M USD | $10.43K 11.4K USD | $2.42 2.65 USD | $2.51 2.74 USD | $138.43M 151.32M USD | 7.00 | $0.35 0.38 USD | |
| Transgene SA TNG.PA | $0.9699 1.06 USD |
+0.21
|
$133.89M 146.36M USD | $45.49K 49.73K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $133.89M 146.36M USD | 0 | -$0.28 -0.3 USD | |
| Carbios SAS ALCRB.PA | $7.77 8.49 USD |
-0.13
|
$131.46M 143.7M USD | $23.54K 25.73K USD | $7.46 8.15 USD | $7.84 8.57 USD | $131.46M 143.7M USD | 0 | -$1.96 -2.1 USD | |
| EKINOPS S.A. EKI.PA | $4.77 5.21 USD |
+1.49
|
$131.1M 143.3M USD | $14.24K 15.57K USD | $4.7 5.14 USD | $4.78 5.23 USD | $131.1M 143.3M USD | 0 | -$0.26 -0.2 USD | |
| Cellectis S.A. ALCLS.PA | $1.29 1.41 USD |
+0.31
|
$129.82M 141.91M USD | $37.8K 41.32K USD | $1.29 1.41 USD | $1.32 1.44 USD | $129.82M 141.91M USD | 0 | -$0.58 -0.6 USD | |
| CBo Territoria SA CBOT.PA | $3.6 3.94 USD |
+1.69
|
$128.44M 140.4M USD | $81.76K 89.37K USD | $3.57 3.9 USD | $3.6 3.94 USD | $128.44M 140.4M USD | 9.47 | $0.38 0.42 USD | |
| Sensorion SA ALSEN.PA | $0.39 0.42 USD |
-3.5
|
$118.91M 129.98M USD | $383K 418.67K USD | $0.38 0.42 USD | $0.4 0.44 USD | $118.91M 129.98M USD | 0 | -$0.09 -0.09 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.29 5.78 USD |
-3.64
|
$118.76M 129.82M USD | $176.92K 193.39K USD | $5.24 5.73 USD | $5.45 5.96 USD | $118.76M 129.82M USD | 3.64 | $1.45 1.59 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.2 18.8 USD |
+2.87
|
$113.42M 123.98M USD | $5.56K 6.08K USD | $16.68 18.23 USD | $17.1 18.69 USD | $113.42M 123.98M USD | 0 | -$0.64 -0.6 USD | |
| Entech SA ALESE.PA | $7.52 8.22 USD |
+0.4
|
$110.38M 120.67M USD | $5.86K 6.4K USD | $7.51 8.21 USD | $7.6 8.31 USD | $110.38M 120.67M USD | 0 | -$0.04 -0.04 USD | |
| Maisons du Monde S.A. MDM.PA | $2.52 2.75 USD |
+0.8
|
$98.76M 107.96M USD | $4.91K 5.36K USD | $2.49 2.72 USD | $2.53 2.76 USD | $98.76M 107.96M USD | 0 | -$2.94 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$96.26M 105.22M USD | $48.83K 53.38K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.26M 105.22M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $14.8 16.18 USD |
-0.67
|
$91.88M 100.44M USD | $4.77K 5.21K USD | $14.82 16.2 USD | $15.12 16.53 USD | $91.88M 100.44M USD | 8.31 | $1.78 1.95 USD | |
| MaaT Pharma SA MAAT.PA | $5.3 5.79 USD |
+3.92
|
$90.6M 99.03M USD | $3.01K 3.28K USD | $5.2 5.68 USD | $5.5 6.01 USD | $90.6M 99.03M USD | 0 | -$2.07 -2.2 USD | |
| Solocal Group S.A. LOCAL.PA | $2.51 2.74 USD |
-0.99
|
$89.7M 98.05M USD | $48.98K 53.55K USD | $2.38 2.6 USD | $2.53 2.76 USD | $89.7M 98.05M USD | 0.33 | $7.49 8.19 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.78 1.95 USD |
+0.91
|
$84.55M 92.42M USD | $83.58K 91.36K USD | $1.76 1.92 USD | $1.8 1.97 USD | $84.55M 92.42M USD | 0 | -$0.27 -0.2 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.5 1.64 USD |
-0.66
|
$81.46M 89.05M USD | $45.11K 49.31K USD | $1.47 1.61 USD | $1.51 1.66 USD | $81.46M 89.05M USD | 2.77 | $0.54 0.59 USD | |
| AB Science S.A. AB.PA | $1.19 1.3 USD |
+0.34
|
$78.49M 85.79M USD | $98.2K 107.34K USD | $1.17 1.28 USD | $1.19 1.3 USD | $78.49M 85.79M USD | 0 | -$0.15 -0.1 USD | |
| Haulotte Group SA PIG.PA | $2.56 2.8 USD |
0
|
$75.42M 82.44M USD | $6.48K 7.08K USD | $2.54 2.78 USD | $2.57 2.81 USD | $75.42M 82.44M USD | 5.33 | $0.48 0.52 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.04 5.51 USD |
-1.56
|
$74.02M 80.91M USD | $15.16K 16.57K USD | $4.94 5.4 USD | $5.14 5.62 USD | $74.02M 80.91M USD | 0 | -$0.74 -0.8 USD | |
| Nacon S.A. NACON.PA | $0.68 0.74 USD |
-1.17
|
$73.19M 80M USD | $316.55K 346.03K USD | $0.64 0.7 USD | $0.6899 0.76 USD | $73.19M 80M USD | 0 | -$0.01 -0.01 USD | |
| AFYREN SAS ALAFY.PA | $2.8 3.06 USD |
-1.93
|
$72.47M 79.22M USD | $15.82K 17.3K USD | $2.78 3.04 USD | $2.9 3.17 USD | $72.47M 79.22M USD | 0 | -$0.37 -0.4 USD | |
| High Co. SA HCO.PA | $3.6 3.94 USD |
-1.64
|
$70.73M 77.31M USD | $9.4K 10.27K USD | $3.6 3.94 USD | $3.66 4 USD | $70.73M 77.31M USD | 0.076 | $47.13 51.52 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.73 5.17 USD |
-0.63
|
$69.24M 75.69M USD | $2.68K 2.93K USD | $4.64 5.07 USD | $4.79 5.24 USD | $69.24M 75.69M USD | 11.00 | $0.43 0.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||