Страница результатов 2 - Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forvia SE FRVIA.PA | $8.33 9.11 USD |
+7.01
|
$1.54B 1.68B USD | $1.41M 1.54M USD | $7.73 8.45 USD | $8.38 9.16 USD | $1.54B 1.68B USD | 0 | -$0.94 -1.02 USD | |
| Métropole Télévision S.A. MMT.PA | $12.2 13.34 USD |
-0.65
|
$1.53B 1.68B USD | $83.2K 90.95K USD | $12.18 13.31 USD | $12.32 13.47 USD | $1.53B 1.68B USD | 8.97 | $1.36 1.49 USD | |
| Worldline SA WLN.PA | $5.16 5.64 USD |
+2.75
|
$1.47B 1.61B USD | $1.06M 1.16M USD | $4.95 5.41 USD | $5.16 5.64 USD | $1.47B 1.61B USD | 0 | -$1.05 -1.1 USD | |
| Lisi S.A. FII.PA | $31.15 34.05 USD |
-4.89
|
$1.43B 1.57B USD | $25.8K 28.2K USD | $31 33.89 USD | $32.8 35.85 USD | $1.43B 1.57B USD | 25.95 | $1.2 1.31 USD | |
| Clariane SE CLARI.PA | $3.99 4.37 USD |
-2.39
|
$1.42B 1.55B USD | $352.08K 384.87K USD | $3.98 4.36 USD | $4.13 4.51 USD | $1.42B 1.55B USD | 0 | -$0.13 -0.1 USD | |
| ERAMET S.A. ERA.PA | $48.62 53.15 USD |
0
|
$1.4B 1.53B USD | $22.48K 24.57K USD | $48.02 52.49 USD | $48.6 53.13 USD | $1.4B 1.53B USD | 97.23 | $0.5 0.55 USD | |
| Wavestone SA WAVE.PA | $56.6 61.87 USD |
-0.53
|
$1.39B 1.52B USD | $18.75K 20.49K USD | $56.1 61.32 USD | $58.4 63.84 USD | $1.39B 1.52B USD | 21.27 | $2.66 2.91 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.52 10.4 USD |
-1.27
|
$1.29B 1.41B USD | $434.23K 474.67K USD | $9.42 10.3 USD | $9.77 10.68 USD | $1.29B 1.41B USD | 0 | -$1.25 -1.3 USD | |
| Voltalia SA VLTSA.PA | $8.91 9.73 USD |
-0.89
|
$1.18B 1.29B USD | $71.54K 78.2K USD | $8.72 9.53 USD | $9 9.84 USD | $1.18B 1.29B USD | 0 | -$0.16 -0.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.2 24.27 USD |
-0.02
|
$1.18B 1.29B USD | $2.23K 2.44K USD | $22.2 24.27 USD | $22.28 24.36 USD | $1.18B 1.29B USD | 5.93 | $3.74 4.09 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.46 2.69 USD |
-5.75
|
$1.17B 1.28B USD | $1.29M 1.41M USD | $2.46 2.68 USD | $2.61 2.85 USD | $1.17B 1.28B USD | 0 | -$2.05 -2.2 USD | |
| Neurones S.A. NRO.PA | $47 51.38 USD |
-0.21
|
$1.14B 1.25B USD | $20.97K 22.92K USD | $46.2 50.5 USD | $47.1 51.49 USD | $1.14B 1.25B USD | 21.75 | $2.16 2.36 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
-0.29
|
$1.11B 1.21B USD | $3.7K 4.04K USD | $16.95 18.53 USD | $17 18.58 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Altamir Ord LTA.PA | $28.4 31.05 USD |
0
|
$1.04B 1.13B USD | $148 161.78 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.04B 1.13B USD | 55.68 | $0.51 0.56 USD | |
| Mercialys SA MERY.PA | $11.02 12.05 USD |
+2.23
|
$1.03B 1.12B USD | $188.76K 206.34K USD | $10.78 11.78 USD | $11.14 12.18 USD | $1.03B 1.12B USD | 19.00 | $0.58 0.63 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16.15 17.65 USD |
-0.31
|
$1.02B 1.11B USD | $35.05K 38.32K USD | $16.2 17.71 USD | $16.5 18.04 USD | $1.02B 1.11B USD | 8.45 | $1.91 2.09 USD | |
| BASSAC Société anonyme BASS.PA | $59.6 65.15 USD |
-0.33
|
$991.28M 1.08B USD | $1.18K 1.29K USD | $58.6 64.06 USD | $59.6 65.15 USD | $991.28M 1.08B USD | 10.25 | $5.81 6.35 USD | |
| Lectra SA LSS.PA | $24.8 27.11 USD |
+3.33
|
$946.26M 1.03B USD | $17.66K 19.31K USD | $24 26.24 USD | $24.85 27.16 USD | $946.26M 1.03B USD | 30.99 | $0.8 0.87 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.72 5.16 USD |
+3.06
|
$938.08M 1.03B USD | $144.71K 158.18K USD | $4.59 5.01 USD | $4.72 5.16 USD | $938.08M 1.03B USD | 4.58 | $1.03 1.13 USD | |
| Compagnie des Alpes SA CDA.PA | $18.38 20.09 USD |
+0.11
|
$931.99M 1.02B USD | $25.24K 27.59K USD | $18.34 20.05 USD | $18.54 20.27 USD | $931.99M 1.02B USD | 9.52 | $1.93 2.11 USD | |
| Derichebourg SA DBG.PA | $5.66 6.19 USD |
+0.8
|
$914.79M 999.98M USD | $204.19K 223.21K USD | $5.6 6.12 USD | $5.74 6.27 USD | $914.79M 999.98M USD | 12.04 | $0.47 0.51 USD | |
| Vetoquinol SA VETO.PA | $73.5 80.35 USD |
-1.47
|
$867.26M 948.03M USD | $5.25K 5.74K USD | $74 80.89 USD | $76 83.08 USD | $867.26M 948.03M USD | 14.75 | $4.98 5.44 USD | |
| Fnac Darty SA FNAC.PA | $30.05 32.85 USD |
+1.86
|
$867.19M 947.96M USD | $12.13K 13.26K USD | $29.45 32.19 USD | $30.15 32.96 USD | $867.19M 947.96M USD | 28.61 | $1.05 1.15 USD | |
| Manitou BF SA MTU.PA | $21.85 23.89 USD |
-1.8
|
$836.11M 913.98M USD | $13.98K 15.28K USD | $21.55 23.56 USD | $22.2 24.27 USD | $836.11M 913.98M USD | 6.87 | $3.18 3.48 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.82 6.36 USD |
+1.31
|
$760.28M 831.09M USD | $192.85K 210.81K USD | $5.67 6.2 USD | $5.81 6.35 USD | $760.28M 831.09M USD | 14.19 | $0.41 0.45 USD | |
| GL Events SA GLO.PA | $25.7 28.09 USD |
-1.53
|
$754.49M 824.76M USD | $11.56K 12.63K USD | $25.55 27.93 USD | $26.15 28.59 USD | $754.49M 824.76M USD | 11.32 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $94.1 102.86 USD |
+3.07
|
$734.49M 802.9M USD | $4.51K 4.93K USD | $91 99.48 USD | $95.4 104.29 USD | $734.49M 802.9M USD | 17.32 | $5.43 5.94 USD | |
| Atos SE ATO.PA | $37.58 41.07 USD |
+0.33
|
$715.27M 781.89M USD | $88.22K 96.43K USD | $36.89 40.33 USD | $38.15 41.7 USD | $715.27M 781.89M USD | 0.12 | $310 338.87 USD | |
| Elior Group SA ELIOR.PA | $2.75 3.01 USD |
+0.36
|
$704.21M 769.79M USD | $350.99K 383.68K USD | $2.73 2.98 USD | $2.76 3.02 USD | $704.21M 769.79M USD | 275.39 | $0.01 0.01 USD | |
| Bénéteau S.A. BEN.PA | $8.65 9.46 USD |
+1.65
|
$696.64M 761.52M USD | $65.99K 72.13K USD | $8.45 9.24 USD | $8.68 9.49 USD | $696.64M 761.52M USD | 23.37 | $0.37 0.4 USD | |
| Pierre et Vacances SA VAC.PA | $1.46 1.6 USD |
-0.95
|
$674.3M 737.1M USD | $65.17K 71.24K USD | $1.45 1.59 USD | $1.48 1.62 USD | $674.3M 737.1M USD | 73.00 | $0.02 0.02 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.65 36.78 USD |
+0.45
|
$655.43M 716.48M USD | $12.58K 13.75K USD | $33.5 36.62 USD | $34 37.17 USD | $655.43M 716.48M USD | 14.63 | $2.3 2.51 USD | |
| Aubay Société Anonyme AUB.PA | $50.3 54.98 USD |
-0.59
|
$643.48M 703.41M USD | $3.69K 4.03K USD | $50 54.66 USD | $50.5 55.2 USD | $643.48M 703.41M USD | 17.22 | $2.92 3.19 USD | |
| Aramis Group SAS ARAMI.PA | $7.45 8.14 USD |
-0.13
|
$623.55M 681.62M USD | $18.93K 20.69K USD | $7.46 8.15 USD | $7.56 8.26 USD | $623.55M 681.62M USD | 24.83 | $0.3 0.33 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $290 317.01 USD | $9.5 10.38 USD | $9.5 10.38 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| Assystem S.A. ASY.PA | $40.4 44.16 USD |
-0.12
|
$580.98M 635.09M USD | $3.82K 4.17K USD | $40.3 44.05 USD | $40.75 44.55 USD | $580.98M 635.09M USD | 74.81 | $0.54 0.59 USD | |
| NRJ Group SA NRG.PA | $7.42 8.11 USD |
0
|
$580.39M 634.44M USD | $2.55K 2.78K USD | $7.4 8.09 USD | $7.46 8.15 USD | $580.39M 634.44M USD | 13.74 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.75 23.78 USD |
+0.46
|
$573.23M 626.62M USD | $161.83K 176.9K USD | $21.6 23.61 USD | $22 24.05 USD | $573.23M 626.62M USD | 0 | -$0.74 -0.8 USD | |
| The Blockchain Group ALTBG.PA | $5 5.47 USD |
+4.17
|
$543.88M 594.54M USD | $6.12M 6.69M USD | $4.6 5.03 USD | $5.29 5.78 USD | $543.88M 594.54M USD | 250.00 | $0.02 0.02 USD | |
| Nexity SA NXI.PA | $9.73 10.63 USD |
+1.89
|
$541.85M 592.32M USD | $132.93K 145.31K USD | $9.47 10.35 USD | $9.88 10.8 USD | $541.85M 592.32M USD | 0 | -$1.12 -1.2 USD | |
| MedinCell S.A. MEDCL.PA | $16 17.49 USD |
0
|
$533.73M 583.44M USD | $42.17K 46.1K USD | $15.95 17.44 USD | $16.33 17.85 USD | $533.73M 583.44M USD | 0 | -$1.09 -1.1 USD | |
| TFF Group TFF.PA | $24.4 26.67 USD |
+1.67
|
$531.2M 580.67M USD | $2.37K 2.59K USD | $23.8 26.02 USD | $24.4 26.67 USD | $531.2M 580.67M USD | 13.26 | $1.84 2.01 USD | |
| Quadient S.A. QDT.PA | $15.64 17.1 USD |
+0.26
|
$530.14M 579.52M USD | $43.72K 47.79K USD | $15.6 17.05 USD | $15.8 17.27 USD | $530.14M 579.52M USD | 8.02 | $1.95 2.13 USD | |
| Mersen S.A. MRN.PA | $20.6 22.52 USD |
+2.23
|
$501.45M 548.16M USD | $26.06K 28.48K USD | $20.1 21.97 USD | $20.65 22.57 USD | $501.45M 548.16M USD | 8.69 | $2.37 2.59 USD | |
| Valneva SE VLA.PA | $2.73 2.99 USD |
+2.48
|
$473.33M 517.41M USD | $289.14K 316.07K USD | $2.66 2.91 USD | $2.77 3.03 USD | $473.33M 517.41M USD | 0 | -$0.56 -0.6 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.66 7.28 USD |
-1.62
|
$459.31M 502.08M USD | $24.5K 26.78K USD | $6.71 7.33 USD | $6.94 7.59 USD | $459.31M 502.08M USD | 0 | -$2.95 -3.2 USD | |
| Jacquet Metals SA JCQ.PA | $21.85 23.89 USD |
0
|
$445.17M 486.63M USD | $4.47K 4.89K USD | $21.75 23.78 USD | $22.05 24.1 USD | $445.17M 486.63M USD | 80.92 | $0.27 0.3 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.8 10.71 USD |
0
|
$419.14M 458.18M USD | $10.55K 11.53K USD | $9.7 10.6 USD | $9.84 10.76 USD | $419.14M 458.18M USD | 0 | -$0.28 -0.3 USD | |
| Inventiva S.A. IVA.PA | $2.96 3.24 USD |
-1.33
|
$413.75M 452.28M USD | $16.11K 17.61K USD | $2.95 3.22 USD | $2.98 3.26 USD | $413.75M 452.28M USD | 0 | -$3.08 -3.3 USD | |
| ABC arbitrage SA ABCA.PA | $6.48 7.08 USD |
-0.31
|
$384.28M 420.07M USD | $87.46K 95.6K USD | $6.48 7.08 USD | $6.55 7.16 USD | $384.28M 420.07M USD | 14.40 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.24 3.54 USD |
0
|
$362.41M 396.16M USD | $11.18K 12.22K USD | $3.24 3.54 USD | $3.29 3.6 USD | $362.41M 396.16M USD | 36.00 | $0.09 0.1 USD | |
| Sword Group S.E. SWP.PA | $36.2 39.57 USD |
+1.54
|
$344.4M 376.48M USD | $5.98K 6.53K USD | $35.8 39.13 USD | $36.45 39.84 USD | $344.4M 376.48M USD | 15.67 | $2.31 2.53 USD | |
| Euroapi S.A. EAPI.PA | $3.41 3.73 USD |
+2.84
|
$331.98M 362.9M USD | $104.53K 114.26K USD | $3.31 3.62 USD | $3.43 3.75 USD | $331.98M 362.9M USD | 0 | -$1.38 -1.5 USD | |
| Parrot S.A. PARRO.PA | $10.05 10.99 USD |
+3.61
|
$307.41M 336.04M USD | $62.82K 68.67K USD | $9.6 10.49 USD | $10.75 11.75 USD | $307.41M 336.04M USD | 0 | -$0.65 -0.7 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.2 6.78 USD |
0
|
$297.42M 325.12M USD | $6.88K 7.53K USD | $6.2 6.78 USD | $6.2 6.78 USD | $297.42M 325.12M USD | 310.00 | $0.02 0.02 USD | |
| Lumibird SA LBIRD.PA | $13.3 14.54 USD |
-4.32
|
$295.94M 323.5M USD | $34.48K 37.69K USD | $13.3 14.54 USD | $14 15.3 USD | $295.94M 323.5M USD | 51.15 | $0.26 0.28 USD | |
| SMCP S.A. SMCP.PA | $3.78 4.13 USD |
+1.34
|
$294.88M 322.34M USD | $110.82K 121.14K USD | $3.7 4.04 USD | $3.81 4.16 USD | $294.88M 322.34M USD | 0 | -$0.31 -0.3 USD | |
| Infotel SA INF.PA | $39.7 43.4 USD |
-1.73
|
$275.46M 301.11M USD | $6.56K 7.17K USD | $39.6 43.29 USD | $40.7 44.49 USD | $275.46M 301.11M USD | 16.61 | $2.39 2.61 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.02 12.05 USD |
-0.36
|
$265.57M 290.3M USD | $3.31K 3.61K USD | $11.02 12.05 USD | $11.2 12.24 USD | $265.57M 290.3M USD | 29.00 | $0.38 0.42 USD | |
| Bonduelle SCA BON.PA | $8.27 9.04 USD |
-0.36
|
$265.32M 290.03M USD | $8.44K 9.22K USD | $8.2 8.96 USD | $8.3 9.07 USD | $265.32M 290.03M USD | 0 | -$3.41 -3.7 USD | |
| Guerbet SA GBT.PA | $21 22.96 USD |
+0.96
|
$264.61M 289.25M USD | $6.29K 6.88K USD | $20.75 22.68 USD | $21.05 23.01 USD | $264.61M 289.25M USD | 19.62 | $1.07 1.17 USD | |
| DBV Technologies S.A. DBV.PA | $1.61 1.76 USD |
+2.15
|
$220.7M 241.25M USD | $652.04K 712.77K USD | $1.52 1.66 USD | $1.61 1.76 USD | $220.7M 241.25M USD | 0 | -$1.01 -1.1 USD | |
| Bastide Le Confort Médical SA BLC.PA | $28.95 31.65 USD |
+2.3
|
$216.36M 236.51M USD | $4.2K 4.59K USD | $28.7 31.37 USD | $29.2 31.92 USD | $216.36M 236.51M USD | 24.95 | $1.16 1.27 USD | |
| Bourse Direct SA BSD.PA | $4.17 4.56 USD |
-1.18
|
$215.21M 235.25M USD | $1.91K 2.09K USD | $4.18 4.57 USD | $4.22 4.61 USD | $215.21M 235.25M USD | 12.26 | $0.34 0.37 USD | |
| GROUPE SFPI SA SFPI.PA | $2.3 2.51 USD |
-0.43
|
$213.91M 233.83M USD | $11.06K 12.09K USD | $2.3 2.51 USD | $2.32 2.54 USD | $213.91M 233.83M USD | 46.00 | $0.05 0.05 USD | |
| Akwel SA AKW.PA | $7.98 8.72 USD |
+6.4
|
$211.82M 231.55M USD | $38.99K 42.62K USD | $7.44 8.13 USD | $7.98 8.72 USD | $211.82M 231.55M USD | 5.78 | $1.38 1.51 USD | |
| Nanobiotix S.A. NANO.PA | $4.3 4.7 USD |
+4.88
|
$206.58M 225.81M USD | $115.93K 126.73K USD | $4.02 4.39 USD | $4.34 4.74 USD | $206.58M 225.81M USD | 0 | -$1.44 -1.5 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4899 0.54 USD |
-1.77
|
$200.92M 219.63M USD | $521.66K 570.24K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $200.92M 219.63M USD | 0.075 | $6.54 7.15 USD | |
| Genfit S.A. GNFT.PA | $3.81 4.17 USD |
+0.95
|
$190.59M 208.34M USD | $100.36K 109.7K USD | $3.76 4.11 USD | $3.84 4.19 USD | $190.59M 208.34M USD | 127.06 | $0.03 0.03 USD | |
| Solutions 30 SE S30.PA | $1.76 1.92 USD |
+6.93
|
$188.42M 205.97M USD | $827.57K 904.65K USD | $1.65 1.8 USD | $1.76 1.92 USD | $188.42M 205.97M USD | 0 | -$0.15 -0.1 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+1.4
|
$187.9M 205.4M USD | $1.84M 2.01M USD | $0.01 0.02 USD | $0.01 0.02 USD | $187.9M 205.4M USD | 0 | -$0.01 -0.01 USD | |
| Claranova SE CLA.PA | $3.15 3.44 USD |
+2.61
|
$182.7M 199.72M USD | $78.03K 85.3K USD | $3.04 3.32 USD | $3.17 3.47 USD | $182.7M 199.72M USD | 0 | -$0.05 -0.05 USD | |
| Innate Pharma S.A. IPH.PA | $1.79 1.95 USD |
-5.5
|
$166.86M 182.4M USD | $195.58K 213.79K USD | $1.79 1.95 USD | $1.9 2.08 USD | $166.86M 182.4M USD | 0 | -$0.61 -0.6 USD | |
| La Française de l'Energie S.A. FDE.PA | $30.7 33.56 USD |
-2.38
|
$164.93M 180.29M USD | $11.48K 12.55K USD | $30.7 33.56 USD | $31.8 34.76 USD | $164.93M 180.29M USD | 31.01 | $0.99 1.08 USD | |
| Cegedim SA CGM.PA | $10.85 11.86 USD |
-0.46
|
$149.4M 163.31M USD | $8.11K 8.87K USD | $10.7 11.7 USD | $11 12.02 USD | $149.4M 163.31M USD | 0 | -$1.1 -1.2 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.55 0.6 USD |
+49.05
|
$145.06M 158.57M USD | $2.54M 2.78M USD | $0.3699 0.4 USD | $0.55 0.6 USD | $145.06M 158.57M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.42 2.65 USD |
+0.83
|
$136.74M 149.47M USD | $34.94K 38.19K USD | $2.4 2.62 USD | $2.54 2.78 USD | $136.74M 149.47M USD | 6.91 | $0.35 0.38 USD | |
| CBo Territoria SA CBOT.PA | $3.78 4.13 USD |
-1.05
|
$133.45M 145.88M USD | $77.7K 84.94K USD | $3.77 4.12 USD | $3.81 4.16 USD | $133.45M 145.88M USD | 9.94 | $0.38 0.42 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.49 6 USD |
-0.54
|
$130.8M 142.98M USD | $133.07K 145.47K USD | $5.44 5.95 USD | $5.59 6.11 USD | $130.8M 142.98M USD | 3.76 | $1.46 1.6 USD | |
| Carbios SAS ALCRB.PA | $7.78 8.5 USD |
-0.64
|
$130.79M 142.97M USD | $42.79K 46.77K USD | $7.76 8.48 USD | $8 8.75 USD | $130.79M 142.97M USD | 0 | -$1.97 -2.1 USD | |
| Cellectis S.A. ALCLS.PA | $1.29 1.41 USD |
0
|
$129.17M 141.2M USD | $62.35K 68.15K USD | $1.29 1.41 USD | $1.31 1.43 USD | $129.17M 141.2M USD | 0 | -$0.58 -0.6 USD | |
| Transgene SA TNG.PA | $0.9699 1.06 USD |
-3.76
|
$128.59M 140.57M USD | $106.42K 116.33K USD | $0.9799 1.07 USD | $1.03 1.13 USD | $128.59M 140.57M USD | 0 | -$0.29 -0.3 USD | |
| EKINOPS S.A. EKI.PA | $4.7 5.14 USD |
-1.67
|
$127.01M 138.84M USD | $28.09K 30.71K USD | $4.69 5.12 USD | $4.8 5.25 USD | $127.01M 138.84M USD | 0 | -$0.26 -0.2 USD | |
| Sensorion SA ALSEN.PA | $0.4 0.44 USD |
-2.44
|
$120.21M 131.41M USD | $161.78K 176.85K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $120.21M 131.41M USD | 0 | -$0.09 -0.09 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.72 18.28 USD |
-0.24
|
$112.61M 123.1M USD | $7.75K 8.47K USD | $16.56 18.1 USD | $16.76 18.32 USD | $112.61M 123.1M USD | 0 | -$0.65 -0.7 USD | |
| Entech SA ALESE.PA | $7.49 8.19 USD |
+1.22
|
$111.28M 121.65M USD | $2.11K 2.31K USD | $7.38 8.07 USD | $7.5 8.2 USD | $111.28M 121.65M USD | 0 | -$0.04 -0.04 USD | |
| Maisons du Monde S.A. MDM.PA | $2.5 2.73 USD |
-1.57
|
$96.44M 105.42M USD | $10.81K 11.81K USD | $2.53 2.77 USD | $2.58 2.82 USD | $96.44M 105.42M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$96.26M 105.22M USD | $6.22K 6.8K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.26M 105.22M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $14.9 16.29 USD |
-0.67
|
$91.88M 100.44M USD | $12.82K 14.02K USD | $14.82 16.2 USD | $15.22 16.64 USD | $91.88M 100.44M USD | 8.32 | $1.79 1.96 USD | |
| Solocal Group S.A. LOCAL.PA | $2.54 2.77 USD |
-5.23
|
$86.01M 94.02M USD | $13.17K 14.4K USD | $2.55 2.79 USD | $2.68 2.92 USD | $86.01M 94.02M USD | 0.32 | $7.9 8.64 USD | |
| MaaT Pharma SA MAAT.PA | $5.1 5.57 USD |
-5.9
|
$83.24M 90.99M USD | $7.62K 8.33K USD | $5.04 5.51 USD | $5.42 5.92 USD | $83.24M 90.99M USD | 0 | -$2.2 -2.4 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.51 1.65 USD |
0
|
$82.44M 90.11M USD | $126.8K 138.61K USD | $1.45 1.59 USD | $1.51 1.65 USD | $82.44M 90.11M USD | 2.79 | $0.54 0.59 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.76 1.93 USD |
-2.97
|
$81.48M 89.07M USD | $172.33K 188.38K USD | $1.74 1.9 USD | $1.85 2.02 USD | $81.48M 89.07M USD | 0 | -$0.28 -0.3 USD | |
| AB Science S.A. AB.PA | $1.18 1.29 USD |
+0.17
|
$78.22M 85.51M USD | $48.81K 53.36K USD | $1.16 1.27 USD | $1.19 1.3 USD | $78.22M 85.51M USD | 0 | -$0.15 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $2.86 3.12 USD |
+0.71
|
$75.59M 82.63M USD | $18.56K 20.28K USD | $2.84 3.1 USD | $2.95 3.22 USD | $75.59M 82.63M USD | 0 | -$0.37 -0.4 USD | |
| Haulotte Group SA PIG.PA | $2.56 2.8 USD |
0
|
$75.42M 82.44M USD | $628 686.49 USD | $2.55 2.79 USD | $2.57 2.81 USD | $75.42M 82.44M USD | 5.33 | $0.48 0.52 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.12 5.6 USD |
-0.39
|
$74.9M 81.87M USD | $6.62K 7.24K USD | $5 5.47 USD | $5.14 5.62 USD | $74.9M 81.87M USD | 0 | -$0.74 -0.8 USD | |
| Nacon S.A. NACON.PA | $0.6899 0.75 USD |
+4.26
|
$74.05M 80.95M USD | $415.24K 453.91K USD | $0.64 0.7 USD | $0.6999 0.77 USD | $74.05M 80.95M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HCO.PA | $3.66 4 USD |
+0.27
|
$72.3M 79.03M USD | $13.56K 14.82K USD | $3.6 3.94 USD | $3.67 4.01 USD | $72.3M 79.03M USD | 0.077 | $47 51.38 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.76 5.2 USD |
+1.49
|
$70.72M 77.3M USD | $3.1K 3.39K USD | $4.69 5.13 USD | $4.73 5.17 USD | $70.72M 77.3M USD | 11.33 | $0.42 0.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||