Página de resultados 20 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹172.32 2.08 USD |
+0.53
|
₹19.13B 231.41M USD | ₹44.68K 540.52 USD | ₹170.50 2.06 USD | ₹173.26 2.1 USD | ₹19.13B 231.41M USD | 20.73 | ₹8.31 0.1 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹802.05 9.7 USD |
-0.49
|
₹19.08B 230.8M USD | ₹509.00 6.16 USD | ₹796.15 9.63 USD | ₹816.95 9.88 USD | ₹19.08B 230.8M USD | 30.81 | ₹26.03 0.31 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹205.86 2.49 USD |
+3.17
|
₹18.97B 229.56M USD | ₹110.85K 1.34K USD | ₹199.29 2.41 USD | ₹208.00 2.52 USD | ₹18.97B 229.56M USD | 0 | -₹10.69 -0.1 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹30.10 0.36 USD |
+1.11
|
₹18.96B 229.42M USD | ₹46.26K 559.69 USD | ₹29.87 0.36 USD | ₹30.30 0.37 USD | ₹18.96B 229.42M USD | 0 | -₹56.61 -0.6 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹205.55 2.49 USD |
+2.88
|
₹18.94B 229.19M USD | ₹13.25K 160.25 USD | ₹199.50 2.41 USD | ₹207.70 2.51 USD | ₹18.94B 229.19M USD | 0 | -₹12.16 -0.1 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,098.45 13.29 USD |
+1.47
|
₹18.88B 228.36M USD | ₹7.58K 91.68 USD | ₹1,060.25 12.83 USD | ₹1,111.95 13.45 USD | ₹18.88B 228.36M USD | 39.69 | ₹27.67 0.33 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,259.60 15.24 USD |
-0.78
|
₹18.86B 228.16M USD | ₹4.06K 49.1 USD | ₹1,250.00 15.12 USD | ₹1,279.90 15.48 USD | ₹18.86B 228.16M USD | 16.26 | ₹77.44 0.94 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,257.85 15.22 USD |
-0.4
|
₹18.77B 227.09M USD | ₹56.00 0.68 USD | ₹1,256.00 15.2 USD | ₹1,290.00 15.61 USD | ₹18.77B 227.09M USD | 16.24 | ₹77.42 0.94 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹220.65 2.67 USD |
+2.22
|
₹18.67B 225.85M USD | ₹6.73K 81.39 USD | ₹217.00 2.63 USD | ₹221.60 2.68 USD | ₹18.67B 225.85M USD | 9.74 | ₹22.64 0.27 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹384.10 4.65 USD |
+1.96
|
₹18.66B 225.77M USD | ₹42.24K 511.01 USD | ₹376.80 4.56 USD | ₹392.40 4.75 USD | ₹18.66B 225.77M USD | 33.87 | ₹11.34 0.14 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹400.30 4.84 USD |
-0.48
|
₹18.62B 225.3M USD | ₹2.00K 24.23 USD | ₹396.05 4.79 USD | ₹404.95 4.9 USD | ₹18.62B 225.3M USD | 0 | -₹24.89 -0.3 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹400.25 4.84 USD |
-0.51
|
₹18.62B 225.27M USD | ₹16.68K 201.85 USD | ₹395.10 4.78 USD | ₹406.40 4.92 USD | ₹18.62B 225.27M USD | 0 | -₹24.89 -0.3 USD | ||
| India Pesticides Limited IPL.BO | ₹161.60 1.96 USD |
+4.94
|
₹18.61B 225.16M USD | ₹20.52K 248.25 USD | ₹154.00 1.86 USD | ₹163.00 1.97 USD | ₹18.61B 225.16M USD | 15.53 | ₹10.40 0.13 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹175.00 2.12 USD |
+2.52
|
₹18.60B 225.04M USD | ₹25.77K 311.74 USD | ₹170.65 2.06 USD | ₹176.00 2.13 USD | ₹18.60B 225.04M USD | 12.24 | ₹14.29 0.17 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹113.80 1.38 USD |
+1.11
|
₹18.56B 224.53M USD | ₹103.74K 1.26K USD | ₹112.55 1.36 USD | ₹115.70 1.4 USD | ₹18.56B 224.53M USD | 39.65 | ₹2.87 0.03 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹700.80 8.48 USD |
+0.78
|
₹18.45B 223.2M USD | ₹16.91K 204.59 USD | ₹694.00 8.4 USD | ₹708.00 8.57 USD | ₹18.45B 223.2M USD | 15.79 | ₹44.37 0.54 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹700.30 8.47 USD |
+0.37
|
₹18.44B 223.04M USD | ₹3.29K 39.78 USD | ₹692.00 8.37 USD | ₹713.15 8.63 USD | ₹18.44B 223.04M USD | 15.77 | ₹44.38 0.54 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹103.09 1.25 USD |
-1.64
|
₹18.41B 222.75M USD | ₹5.62K 67.98 USD | ₹102.50 1.24 USD | ₹105.57 1.28 USD | ₹18.41B 222.75M USD | 33.47 | ₹3.08 0.04 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹103.00 1.25 USD |
-1.91
|
₹18.40B 222.56M USD | ₹125.96K 1.52K USD | ₹102.31 1.24 USD | ₹105.54 1.28 USD | ₹18.40B 222.56M USD | 27.10 | ₹3.80 0.05 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹300.15 3.63 USD |
+1.15
|
₹18.29B 221.28M USD | ₹1.23K 14.93 USD | ₹291.50 3.53 USD | ₹302.60 3.66 USD | ₹18.29B 221.28M USD | 20.98 | ₹14.30 0.17 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
0
|
₹18.25B 220.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.25B 220.81M USD | 0 | ₹0.00 0 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹299.25 3.62 USD |
+1.06
|
₹18.24B 220.62M USD | ₹17.55K 212.28 USD | ₹291.10 3.52 USD | ₹301.50 3.65 USD | ₹18.24B 220.62M USD | 20.92 | ₹14.30 0.17 USD | ||
| Shalby Limited SHALBY.BO | ₹169.20 2.05 USD |
-1.57
|
₹18.15B 219.64M USD | ₹2.97K 35.93 USD | ₹167.85 2.03 USD | ₹173.30 2.1 USD | ₹18.15B 219.64M USD | 52.38 | ₹3.23 0.04 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹217.00 2.63 USD |
+1.33
|
₹18.15B 219.58M USD | ₹4.21K 50.95 USD | ₹213.00 2.58 USD | ₹217.75 2.63 USD | ₹18.15B 219.58M USD | 18.93 | ₹11.46 0.14 USD | ||
| Shalby Limited SHALBY.NS | ₹169.09 2.05 USD |
-1.32
|
₹18.14B 219.5M USD | ₹127.02K 1.54K USD | ₹168.00 2.03 USD | ₹173.91 2.1 USD | ₹18.14B 219.5M USD | 52.18 | ₹3.24 0.04 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹214.30 2.59 USD |
+3.58
|
₹18.10B 218.96M USD | ₹9.09K 109.93 USD | ₹196.60 2.38 USD | ₹216.80 2.62 USD | ₹18.10B 218.96M USD | 446.45 | ₹0.48 0.005 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹215.57 2.61 USD |
+0.56
|
₹18.03B 218.13M USD | ₹67.89K 821.32 USD | ₹212.86 2.58 USD | ₹217.36 2.63 USD | ₹18.03B 218.13M USD | 18.82 | ₹11.45 0.14 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹140.80 1.7 USD |
+1.26
|
₹18.00B 217.77M USD | ₹7.88K 95.36 USD | ₹139.00 1.68 USD | ₹142.15 1.72 USD | ₹18.00B 217.77M USD | 14.91 | ₹9.44 0.11 USD | ||
| Titan Biotech Limited TITANBIO.BO | ₹434.10 5.25 USD |
-0.17
|
₹17.94B 217M USD | ₹44.75K 541.39 USD | ₹419.15 5.07 USD | ₹436.40 5.28 USD | ₹17.94B 217M USD | 60.12 | ₹7.22 0.09 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹813.60 9.84 USD |
+5.99
|
₹17.86B 216.06M USD | ₹115.69K 1.4K USD | ₹773.55 9.36 USD | ₹822.00 9.94 USD | ₹17.86B 216.06M USD | 59.56 | ₹13.66 0.17 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹615.05 7.44 USD |
-0.19
|
₹17.82B 215.65M USD | ₹23.92K 289.36 USD | ₹604.15 7.31 USD | ₹619.00 7.49 USD | ₹17.82B 215.65M USD | 7.52 | ₹81.72 0.99 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹794.75 9.62 USD |
+3.05
|
₹17.71B 214.25M USD | ₹103.61K 1.25K USD | ₹774.90 9.38 USD | ₹815.00 9.86 USD | ₹17.71B 214.25M USD | 0 | -₹37.78 -0.4 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹792.95 9.59 USD |
+2.84
|
₹17.67B 213.76M USD | ₹6.41K 77.53 USD | ₹778.70 9.42 USD | ₹814.45 9.85 USD | ₹17.67B 213.76M USD | 0 | -₹37.78 -0.4 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹544.40 6.59 USD |
+1.67
|
₹17.66B 213.65M USD | ₹1.22K 14.76 USD | ₹537.00 6.5 USD | ₹549.45 6.65 USD | ₹17.66B 213.65M USD | 17.61 | ₹30.90 0.37 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹544.35 6.59 USD |
+1.65
|
₹17.66B 213.63M USD | ₹54.10K 654.54 USD | ₹534.20 6.46 USD | ₹555.10 6.72 USD | ₹17.66B 213.63M USD | 17.61 | ₹30.90 0.37 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹86.47 1.05 USD |
+1.55
|
₹17.55B 212.32M USD | ₹34.89K 422.05 USD | ₹85.25 1.03 USD | ₹86.96 1.05 USD | ₹17.55B 212.32M USD | 22.57 | ₹3.83 0.05 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹65.51 0.79 USD |
-0.02
|
₹17.54B 212.23M USD | ₹179.56K 2.17K USD | ₹65.00 0.79 USD | ₹66.13 0.8 USD | ₹17.54B 212.23M USD | 20.53 | ₹3.19 0.04 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,483.95 17.95 USD |
+2.16
|
₹17.53B 212.13M USD | ₹4.90K 59.31 USD | ₹1,470.00 17.78 USD | ₹1,514.80 18.33 USD | ₹17.53B 212.13M USD | 28.61 | ₹51.86 0.63 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹493.25 5.97 USD |
+0.64
|
₹17.51B 211.88M USD | ₹148.18K 1.79K USD | ₹489.00 5.92 USD | ₹498.60 6.03 USD | ₹17.51B 211.88M USD | 16.82 | ₹29.31 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹492.95 5.96 USD |
+0.47
|
₹17.50B 211.75M USD | ₹9.06K 109.6 USD | ₹489.05 5.92 USD | ₹498.50 6.03 USD | ₹17.50B 211.75M USD | 16.82 | ₹29.29 0.35 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,816.00 34.07 USD |
+5.45
|
₹17.40B 210.48M USD | ₹1.79K 21.7 USD | ₹2,609.05 31.57 USD | ₹2,936.25 35.52 USD | ₹17.40B 210.48M USD | 36.11 | ₹77.97 0.94 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹123.75 1.5 USD |
+0.57
|
₹17.33B 209.7M USD | ₹17.93K 216.89 USD | ₹122.75 1.49 USD | ₹124.70 1.51 USD | ₹17.33B 209.7M USD | 24.75 | ₹5.00 0.06 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹58.32 0.71 USD |
+0.17
|
₹17.29B 209.19M USD | ₹54.01K 653.43 USD | ₹57.30 0.69 USD | ₹58.94 0.71 USD | ₹17.29B 209.19M USD | 83.31 | ₹0.70 0.008 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹254.40 3.08 USD |
+6.18
|
₹17.26B 208.81M USD | ₹130.35K 1.58K USD | ₹239.60 2.9 USD | ₹257.95 3.12 USD | ₹17.26B 208.81M USD | 0 | -₹2.18 -0.02 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹835.85 10.11 USD |
+2.91
|
₹17.25B 208.68M USD | ₹1.74K 21.04 USD | ₹811.95 9.82 USD | ₹843.20 10.2 USD | ₹17.25B 208.68M USD | 26.79 | ₹31.19 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹835.40 10.11 USD |
+2.6
|
₹17.24B 208.57M USD | ₹46.33K 560.5 USD | ₹810.00 9.8 USD | ₹842.95 10.2 USD | ₹17.24B 208.57M USD | 26.79 | ₹31.18 0.38 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹364.80 4.41 USD |
-0.71
|
₹17.20B 208.07M USD | ₹127.60K 1.54K USD | ₹350.05 4.24 USD | ₹379.00 4.59 USD | ₹17.20B 208.07M USD | 21.53 | ₹16.94 0.2 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹123.98 1.5 USD |
+0.65
|
₹17.16B 207.62M USD | ₹289.12K 3.5K USD | ₹122.03 1.48 USD | ₹124.95 1.51 USD | ₹17.16B 207.62M USD | 24.79 | ₹5.00 0.06 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹23.07 0.28 USD |
+0.96
|
₹16.92B 204.73M USD | ₹4.02K 48.65 USD | ₹22.39 0.27 USD | ₹23.29 0.28 USD | ₹16.92B 204.73M USD | 0 | -₹0.34 -0.004 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,609.10 19.47 USD |
+3.49
|
₹16.92B 204.7M USD | ₹21.41K 259.07 USD | ₹1,554.80 18.81 USD | ₹1,624.40 19.65 USD | ₹16.92B 204.7M USD | 29.99 | ₹53.64 0.65 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹732.65 8.86 USD |
+0.71
|
₹16.90B 204.46M USD | ₹764.00 9.24 USD | ₹726.15 8.79 USD | ₹736.45 8.91 USD | ₹16.90B 204.46M USD | 27.52 | ₹26.62 0.32 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹732.00 8.86 USD |
+0.63
|
₹16.88B 204.28M USD | ₹1.79K 21.7 USD | ₹725.00 8.77 USD | ₹737.95 8.93 USD | ₹16.88B 204.28M USD | 27.41 | ₹26.70 0.32 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹93.21 1.13 USD |
+0.16
|
₹16.78B 202.99M USD | ₹158.21K 1.91K USD | ₹90.00 1.09 USD | ₹94.00 1.14 USD | ₹16.78B 202.99M USD | 9.23 | ₹10.09 0.12 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,594.90 19.3 USD |
+2.07
|
₹16.77B 202.89M USD | ₹2.36K 28.56 USD | ₹1,555.00 18.81 USD | ₹1,626.20 19.67 USD | ₹16.77B 202.89M USD | 29.75 | ₹53.60 0.65 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,118.10 13.53 USD |
+0.88
|
₹16.69B 201.91M USD | ₹6.42K 77.71 USD | ₹1,101.00 13.32 USD | ₹1,125.00 13.61 USD | ₹16.69B 201.91M USD | 15.49 | ₹72.15 0.87 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,307.80 15.82 USD |
+5
|
₹16.66B 201.53M USD | ₹4.83K 58.47 USD | ₹1,279.30 15.48 USD | ₹1,307.80 15.82 USD | ₹16.66B 201.53M USD | 19.62 | ₹66.64 0.81 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,955.95 23.66 USD |
-0.65
|
₹16.64B 201.3M USD | ₹949.00 11.48 USD | ₹1,916.05 23.18 USD | ₹1,969.00 23.82 USD | ₹16.64B 201.3M USD | 28.96 | ₹67.53 0.82 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,112.10 13.45 USD |
+0.28
|
₹16.60B 200.83M USD | ₹232.00 2.81 USD | ₹1,108.00 13.4 USD | ₹1,121.90 13.57 USD | ₹16.60B 200.83M USD | 15.40 | ₹72.20 0.87 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹823.00 9.96 USD |
-0.98
|
₹16.53B 199.93M USD | ₹11.86K 143.52 USD | ₹818.45 9.9 USD | ₹838.20 10.14 USD | ₹16.53B 199.93M USD | 17.93 | ₹45.88 0.56 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,942.40 23.5 USD |
-1.06
|
₹16.52B 199.91M USD | ₹8.79K 106.32 USD | ₹1,916.00 23.18 USD | ₹1,970.00 23.83 USD | ₹16.52B 199.91M USD | 28.76 | ₹67.53 0.82 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹820.60 9.93 USD |
-1.01
|
₹16.48B 199.34M USD | ₹984.00 11.9 USD | ₹816.90 9.88 USD | ₹834.80 10.1 USD | ₹16.48B 199.34M USD | 17.87 | ₹45.92 0.56 USD | ||
| Disa India Limited DISAQ.BO | ₹11,316.65 136.91 USD |
+0.41
|
₹16.46B 199.1M USD | ₹33.00 0.4 USD | ₹11,051.00 133.7 USD | ₹11,330.00 137.07 USD | ₹16.46B 199.1M USD | 30.70 | ₹368.53 4.46 USD | ||
| BF Investment Limited BFINVEST.BO | ₹433.35 5.24 USD |
+2.19
|
₹16.32B 197.48M USD | ₹295.00 3.57 USD | ₹428.05 5.18 USD | ₹434.20 5.25 USD | ₹16.32B 197.48M USD | 5.78 | ₹74.89 0.91 USD | ||
| BF Investment Limited BFINVEST.NS | ₹432.45 5.23 USD |
+1.78
|
₹16.29B 197.07M USD | ₹22.15K 268 USD | ₹426.95 5.17 USD | ₹435.05 5.26 USD | ₹16.29B 197.07M USD | 5.77 | ₹74.87 0.91 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,487.50 18 USD |
-0.63
|
₹16.28B 197M USD | ₹4.85K 58.68 USD | ₹1,477.80 17.88 USD | ₹1,524.90 18.45 USD | ₹16.28B 197M USD | 15.50 | ₹95.95 1.16 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹562.60 6.81 USD |
+1.4
|
₹16.26B 196.71M USD | ₹409.00 4.95 USD | ₹550.10 6.66 USD | ₹564.50 6.83 USD | ₹16.26B 196.71M USD | 28.08 | ₹20.03 0.24 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹22.16 0.27 USD |
-2.76
|
₹16.25B 196.65M USD | ₹13.00 0.16 USD | ₹22.16 0.27 USD | ₹22.79 0.28 USD | ₹16.25B 196.65M USD | 0 | -₹0.34 -0.004 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹561.05 6.79 USD |
+0.74
|
₹16.21B 196.17M USD | ₹8.28K 100.16 USD | ₹550.10 6.66 USD | ₹565.00 6.84 USD | ₹16.21B 196.17M USD | 27.98 | ₹20.05 0.24 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,485.00 17.97 USD |
-0.74
|
₹16.19B 195.86M USD | ₹290.00 3.51 USD | ₹1,474.30 17.84 USD | ₹1,520.40 18.39 USD | ₹16.19B 195.86M USD | 15.46 | ₹96.05 1.16 USD | ||
| Nelco Limited NELCO.NS | ₹699.80 8.47 USD |
+2.41
|
₹15.97B 193.19M USD | ₹50.81K 614.75 USD | ₹684.00 8.28 USD | ₹704.95 8.53 USD | ₹15.97B 193.19M USD | 489.37 | ₹1.43 0.02 USD | ||
| Nelco Limited NELCO.BO | ₹699.50 8.46 USD |
+2.43
|
₹15.96B 193.11M USD | ₹3.80K 45.96 USD | ₹687.85 8.32 USD | ₹704.45 8.52 USD | ₹15.96B 193.11M USD | 489.16 | ₹1.43 0.02 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹71.06 0.86 USD |
-0.03
|
₹15.77B 190.83M USD | ₹19.01K 229.93 USD | ₹71.02 0.86 USD | ₹72.10 0.87 USD | ₹15.77B 190.83M USD | 8.83 | ₹8.04 0.1 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹870.10 10.53 USD |
+2.51
|
₹15.68B 189.65M USD | ₹7.49K 90.64 USD | ₹802.00 9.7 USD | ₹887.40 10.74 USD | ₹15.68B 189.65M USD | 29.28 | ₹29.71 0.36 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹297.00 3.59 USD |
+2.13
|
₹15.65B 189.3M USD | ₹39.97K 483.52 USD | ₹291.05 3.52 USD | ₹300.35 3.63 USD | ₹15.65B 189.3M USD | 11.09 | ₹26.78 0.32 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹296.65 3.59 USD |
+2.1
|
₹15.63B 189.07M USD | ₹1.60K 19.41 USD | ₹292.00 3.53 USD | ₹298.85 3.62 USD | ₹15.63B 189.07M USD | 11.07 | ₹26.79 0.32 USD | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹74.32 0.9 USD |
+5.27
|
₹15.45B 186.93M USD | ₹53.86K 651.59 USD | ₹69.56 0.84 USD | ₹74.75 0.9 USD | ₹15.45B 186.93M USD | 151.67 | ₹0.49 0.005 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹11.93 0.14 USD |
-1.16
|
₹15.22B 184.1M USD | ₹205.17K 2.48K USD | ₹11.90 0.14 USD | ₹12.23 0.15 USD | ₹15.22B 184.1M USD | 54.22 | ₹0.22 0.002 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹921.00 11.14 USD |
-0.43
|
₹15.14B 183.12M USD | ₹20.00 0.24 USD | ₹921.00 11.14 USD | ₹921.00 11.14 USD | ₹15.14B 183.12M USD | 157.97 | ₹5.83 0.07 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹139.15 1.68 USD |
-1.1
|
₹15.06B 182.24M USD | ₹134.36K 1.63K USD | ₹134.25 1.62 USD | ₹144.15 1.74 USD | ₹15.06B 182.24M USD | 22.77 | ₹6.11 0.07 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹13.26 0.16 USD |
-0.67
|
₹15.02B 181.72M USD | ₹9.86K 119.29 USD | ₹13.08 0.16 USD | ₹13.82 0.17 USD | ₹15.02B 181.72M USD | 265.19 | ₹0.05 0.0006 USD | ||
| G N A Axles Limited GNA.NS | ₹348.80 4.22 USD |
-6.1
|
₹14.97B 181.16M USD | ₹453.34K 5.48K USD | ₹347.20 4.2 USD | ₹377.75 4.57 USD | ₹14.97B 181.16M USD | 12.80 | ₹27.23 0.33 USD | ||
| G N A Axles Limited GNA.BO | ₹348.60 4.22 USD |
-6.15
|
₹14.97B 181.06M USD | ₹13.41K 162.19 USD | ₹348.00 4.21 USD | ₹375.55 4.54 USD | ₹14.97B 181.06M USD | 12.80 | ₹27.23 0.33 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹193.45 2.34 USD |
+2.35
|
₹14.95B 180.85M USD | ₹11.86K 143.49 USD | ₹190.00 2.3 USD | ₹194.20 2.35 USD | ₹14.95B 180.85M USD | 35.10 | ₹5.51 0.07 USD | ||
| IZMO Limited IZMO.NS | ₹992.90 12.01 USD |
+3.08
|
₹14.86B 179.74M USD | ₹410.66K 4.97K USD | ₹952.65 11.53 USD | ₹1,011.40 12.24 USD | ₹14.86B 179.74M USD | 31.14 | ₹31.88 0.39 USD | ||
| IZMO Limited IZMO.BO | ₹992.25 12 USD |
+3.04
|
₹14.85B 179.62M USD | ₹23.07K 279.05 USD | ₹956.00 11.57 USD | ₹1,011.05 12.23 USD | ₹14.85B 179.62M USD | 31.13 | ₹31.87 0.39 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹86.52 1.05 USD |
+1.42
|
₹14.77B 178.63M USD | ₹30.32K 366.83 USD | ₹85.60 1.04 USD | ₹86.80 1.05 USD | ₹14.77B 178.63M USD | 14.63 | ₹5.91 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹895.95 10.84 USD |
-1.89
|
₹14.72B 178.14M USD | ₹746.00 9.03 USD | ₹885.00 10.71 USD | ₹916.20 11.08 USD | ₹14.72B 178.14M USD | 153.41 | ₹5.84 0.07 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹97.60 1.18 USD |
+2.2
|
₹14.69B 177.73M USD | ₹14.82K 179.32 USD | ₹95.50 1.16 USD | ₹98.00 1.19 USD | ₹14.69B 177.73M USD | 48.79 | ₹2.00 0.02 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,240.65 15.01 USD |
+2.18
|
₹14.62B 176.94M USD | ₹263.00 3.18 USD | ₹1,228.00 14.86 USD | ₹1,269.90 15.36 USD | ₹14.62B 176.94M USD | 29.53 | ₹42.01 0.51 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹212.80 2.57 USD |
+4.83
|
₹14.60B 176.67M USD | ₹9.81K 118.65 USD | ₹204.60 2.48 USD | ₹213.10 2.58 USD | ₹14.60B 176.67M USD | 27.81 | ₹7.65 0.09 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹311.30 3.77 USD |
+1.37
|
₹14.59B 176.56M USD | ₹23.59K 285.36 USD | ₹304.20 3.68 USD | ₹312.45 3.78 USD | ₹14.59B 176.56M USD | 22.03 | ₹14.13 0.17 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,243.95 15.05 USD |
-1.22
|
₹14.54B 175.96M USD | ₹10.99K 133 USD | ₹1,215.00 14.7 USD | ₹1,270.00 15.36 USD | ₹14.54B 175.96M USD | 59.15 | ₹21.03 0.25 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹309.90 3.75 USD |
+0.94
|
₹14.53B 175.76M USD | ₹900.00 10.89 USD | ₹306.85 3.71 USD | ₹312.05 3.78 USD | ₹14.53B 175.76M USD | 21.94 | ₹14.12 0.17 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹94.88 1.15 USD |
+2.13
|
₹14.50B 175.42M USD | ₹1.45K 17.53 USD | ₹93.25 1.13 USD | ₹95.00 1.15 USD | ₹14.50B 175.42M USD | 7.19 | ₹13.18 0.16 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹229.89 2.78 USD |
+0.49
|
₹14.50B 175.41M USD | ₹9.80K 118.59 USD | ₹228.01 2.76 USD | ₹236.96 2.87 USD | ₹14.50B 175.41M USD | 16.78 | ₹13.70 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||