Página de resultados 25 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Composites Limited HINDCOMPOS.NS | ₹419.40 5.07 USD |
+1.57
|
₹6.19B 74.94M USD | ₹4.76K 57.56 USD | ₹408.00 4.94 USD | ₹420.00 5.08 USD | ₹6.19B 74.94M USD | 19.91 | ₹21.06 0.25 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹36.99 0.45 USD |
+1.31
|
₹6.19B 74.83M USD | ₹123.67K 1.5K USD | ₹36.19 0.44 USD | ₹37.15 0.45 USD | ₹6.19B 74.83M USD | 184.95 | ₹0.20 0.002 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹36.98 0.45 USD |
+1.48
|
₹6.18B 74.75M USD | ₹3.10K 37.54 USD | ₹36.03 0.44 USD | ₹37.53 0.45 USD | ₹6.18B 74.75M USD | 184.90 | ₹0.20 0.002 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹417.10 5.05 USD |
+1.61
|
₹6.17B 74.63M USD | ₹73.00 0.88 USD | ₹406.80 4.92 USD | ₹417.10 5.05 USD | ₹6.17B 74.63M USD | 20.69 | ₹20.15 0.24 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹83.85 1.01 USD |
-0.6
|
₹6.16B 74.58M USD | ₹1.53K 18.52 USD | ₹81.50 0.99 USD | ₹89.00 1.08 USD | ₹6.16B 74.58M USD | 4.37 | ₹19.15 0.23 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹36.03 0.44 USD |
-0.08
|
₹6.15B 74.4M USD | ₹228.68K 2.77K USD | ₹35.57 0.43 USD | ₹36.32 0.44 USD | ₹6.15B 74.4M USD | 42.38 | ₹0.85 0.01 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹36.81 0.45 USD |
+1.54
|
₹6.11B 73.93M USD | ₹21.73K 262.85 USD | ₹36.25 0.44 USD | ₹38.08 0.46 USD | ₹6.11B 73.93M USD | 0 | -₹5.27 -0.06 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹203.70 2.46 USD |
-4.24
|
₹6.11B 73.93M USD | ₹184.56K 2.23K USD | ₹202.08 2.44 USD | ₹219.00 2.65 USD | ₹6.11B 73.93M USD | 36.11 | ₹5.64 0.07 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹155.70 1.88 USD |
+0.74
|
₹6.11B 73.87M USD | ₹54.35K 657.53 USD | ₹154.10 1.86 USD | ₹157.00 1.9 USD | ₹6.11B 73.87M USD | 38.34 | ₹4.06 0.05 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹203.25 2.46 USD |
-4.76
|
₹6.10B 73.77M USD | ₹34.50K 417.43 USD | ₹202.75 2.45 USD | ₹219.30 2.65 USD | ₹6.10B 73.77M USD | 36.10 | ₹5.63 0.07 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹609.35 7.37 USD |
+1.99
|
₹6.09B 73.72M USD | ₹846.00 10.24 USD | ₹589.50 7.13 USD | ₹620.00 7.5 USD | ₹6.09B 73.72M USD | 51.77 | ₹11.77 0.14 USD | ||
| KSE Limited KSE.BO | ₹189.05 2.29 USD |
-0.05
|
₹6.05B 73.19M USD | ₹9.42K 113.97 USD | ₹182.40 2.21 USD | ₹193.85 2.35 USD | ₹6.05B 73.19M USD | 7.20 | ₹26.25 0.32 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹245.65 2.97 USD |
+0.55
|
₹6.04B 73.07M USD | ₹7.23K 87.52 USD | ₹240.35 2.91 USD | ₹249.85 3.02 USD | ₹6.04B 73.07M USD | 7.66 | ₹32.05 0.39 USD | ||
| Empire Industries Limited EMPIND.BO | ₹1,004.35 12.15 USD |
+2.06
|
₹6.03B 72.91M USD | ₹1.03K 12.46 USD | ₹984.15 11.91 USD | ₹1,016.00 12.29 USD | ₹6.03B 72.91M USD | 11.69 | ₹85.91 1.04 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹244.90 2.96 USD |
-0.12
|
₹6.02B 72.85M USD | ₹772.00 9.34 USD | ₹240.10 2.9 USD | ₹246.10 2.98 USD | ₹6.02B 72.85M USD | 7.63 | ₹32.07 0.39 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹962.30 11.64 USD |
-4.27
|
₹6.00B 72.65M USD | ₹565.00 6.84 USD | ₹956.40 11.57 USD | ₹1,001.85 12.12 USD | ₹6.00B 72.65M USD | 19.98 | ₹48.15 0.58 USD | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹36.51 0.44 USD |
+0.91
|
₹5.98B 72.36M USD | ₹269.00 3.25 USD | ₹36.50 0.44 USD | ₹37.08 0.45 USD | ₹5.98B 72.36M USD | 0 | -₹5.51 -0.06 USD | ||
| VTM Limited VTMLTD.BO | ₹59.07 0.71 USD |
+0.34
|
₹5.94B 71.87M USD | ₹32.88K 397.82 USD | ₹57.01 0.69 USD | ₹59.92 0.72 USD | ₹5.94B 71.87M USD | 53.21 | ₹1.11 0.01 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹648.30 7.84 USD |
+0.23
|
₹5.88B 71.17M USD | ₹128.00 1.55 USD | ₹648.30 7.84 USD | ₹666.00 8.06 USD | ₹5.88B 71.17M USD | 38.24 | ₹16.95 0.21 USD | ||
| Linc Limited LINC.NS | ₹98.80 1.2 USD |
+1.49
|
₹5.88B 71.13M USD | ₹16.97K 205.28 USD | ₹97.00 1.17 USD | ₹99.97 1.21 USD | ₹5.88B 71.13M USD | 17.96 | ₹5.50 0.07 USD | ||
| Virat Industries Limited VIRAT.BO | ₹404.60 4.89 USD |
+1.24
|
₹5.88B 71.09M USD | ₹1.59K 19.18 USD | ₹395.05 4.78 USD | ₹407.00 4.92 USD | ₹5.88B 71.09M USD | 107.60 | ₹3.76 0.05 USD | ||
| Linc Limited LINC.BO | ₹98.37 1.19 USD |
+1.34
|
₹5.85B 70.8M USD | ₹3.62K 43.78 USD | ₹95.35 1.15 USD | ₹98.64 1.19 USD | ₹5.85B 70.8M USD | 17.88 | ₹5.50 0.07 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹55.83 0.68 USD |
+0.59
|
₹5.85B 70.75M USD | ₹2.15K 26.05 USD | ₹54.50 0.66 USD | ₹56.00 0.68 USD | ₹5.85B 70.75M USD | 20.30 | ₹2.75 0.03 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,296.80 15.69 USD |
+1.95
|
₹5.84B 70.6M USD | ₹453.00 5.48 USD | ₹1,273.40 15.41 USD | ₹1,319.00 15.96 USD | ₹5.84B 70.6M USD | 22.60 | ₹57.37 0.69 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹405.00 4.9 USD |
-0.58
|
₹5.82B 70.43M USD | ₹936.00 11.32 USD | ₹390.00 4.72 USD | ₹418.70 5.07 USD | ₹5.82B 70.43M USD | 0 | -₹2.36 -0.02 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹108.60 1.31 USD |
+4.98
|
₹5.82B 70.36M USD | ₹575.00 6.96 USD | ₹104.00 1.26 USD | ₹108.60 1.31 USD | ₹5.82B 70.36M USD | 91.26 | ₹1.19 0.01 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹55.51 0.67 USD |
-0.05
|
₹5.81B 70.34M USD | ₹225.46K 2.73K USD | ₹55.01 0.67 USD | ₹56.49 0.68 USD | ₹5.81B 70.34M USD | 18.25 | ₹3.04 0.04 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹218.70 2.65 USD |
+17.11
|
₹5.80B 70.15M USD | ₹10.72K 129.65 USD | ₹179.35 2.17 USD | ₹224.00 2.71 USD | ₹5.80B 70.15M USD | 17.79 | ₹12.29 0.15 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹43.38 0.52 USD |
+1.93
|
₹5.79B 70.05M USD | ₹39.40K 476.67 USD | ₹42.70 0.52 USD | ₹43.97 0.53 USD | ₹5.79B 70.05M USD | 24.50 | ₹1.77 0.02 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹43.30 0.52 USD |
+0.84
|
₹5.78B 69.92M USD | ₹2.97K 35.96 USD | ₹42.80 0.52 USD | ₹43.89 0.53 USD | ₹5.78B 69.92M USD | 24.46 | ₹1.77 0.02 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹184.10 2.23 USD |
-5.52
|
₹5.77B 69.84M USD | ₹23.63K 285.93 USD | ₹182.15 2.2 USD | ₹201.50 2.44 USD | ₹5.77B 69.84M USD | 14.99 | ₹12.28 0.15 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹42.98 0.52 USD |
+3.52
|
₹5.77B 69.8M USD | ₹51.00 0.62 USD | ₹42.98 0.52 USD | ₹42.99 0.52 USD | ₹5.77B 69.8M USD | 0 | -₹1.64 -0.01 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹301.90 3.65 USD |
-5.88
|
₹5.76B 69.68M USD | ₹243.00 2.94 USD | ₹301.65 3.65 USD | ₹320.50 3.88 USD | ₹5.76B 69.68M USD | 0 | -₹1.19 -0.01 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹216.85 2.62 USD |
+17.22
|
₹5.75B 69.55M USD | ₹135.19K 1.64K USD | ₹185.00 2.24 USD | ₹222.00 2.69 USD | ₹5.75B 69.55M USD | 17.65 | ₹12.28 0.15 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹255.75 3.09 USD |
-0.95
|
₹5.74B 69.47M USD | ₹28.56K 345.55 USD | ₹254.05 3.07 USD | ₹264.60 3.2 USD | ₹5.74B 69.47M USD | 13.10 | ₹19.52 0.24 USD | ||
| Praveg Limited PRAVEG.BO | ₹219.50 2.66 USD |
-1.99
|
₹5.74B 69.42M USD | ₹27.35K 330.83 USD | ₹215.00 2.6 USD | ₹234.90 2.84 USD | ₹5.74B 69.42M USD | 0 | -₹4.41 -0.05 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹255.55 3.09 USD |
-1.06
|
₹5.74B 69.41M USD | ₹1.14K 13.73 USD | ₹254.00 3.07 USD | ₹263.85 3.19 USD | ₹5.74B 69.41M USD | 13.08 | ₹19.53 0.24 USD | ||
| Prakash Pipes Limited PPL.BO | ₹239.80 2.9 USD |
+4.4
|
₹5.74B 69.39M USD | ₹15.20K 183.92 USD | ₹227.55 2.75 USD | ₹241.00 2.92 USD | ₹5.74B 69.39M USD | 13.24 | ₹18.10 0.22 USD | ||
| Prakash Pipes Limited PPL.NS | ₹239.43 2.9 USD |
+4.04
|
₹5.73B 69.3M USD | ₹331.86K 4.01K USD | ₹227.71 2.75 USD | ₹241.76 2.92 USD | ₹5.73B 69.3M USD | 13.23 | ₹18.09 0.22 USD | ||
| Best Agrolife Limited BESTAGRO.BO | ₹16.10 0.19 USD |
+1.07
|
₹5.71B 69.08M USD | ₹12.64K 152.87 USD | ₹16.00 0.19 USD | ₹16.30 0.2 USD | ₹5.71B 69.08M USD | 64.40 | ₹0.25 0.003 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.03 2.77 USD |
-0.02
|
₹5.68B 68.72M USD | ₹18.21K 220.26 USD | ₹227.64 2.75 USD | ₹233.50 2.82 USD | ₹5.68B 68.72M USD | 115.09 | ₹1.99 0.02 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹42.16 0.51 USD |
+0.38
|
₹5.67B 68.63M USD | ₹11.09K 134.15 USD | ₹40.81 0.49 USD | ₹42.77 0.52 USD | ₹5.67B 68.63M USD | 0 | -₹1.64 -0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹265.15 3.21 USD |
+4.99
|
₹5.65B 68.32M USD | ₹47.19K 570.93 USD | ₹246.15 2.98 USD | ₹265.15 3.21 USD | ₹5.65B 68.32M USD | 285.10 | ₹0.93 0.01 USD | ||
| Tera Software Limited TERASOFT.BO | ₹451.15 5.46 USD |
+3.47
|
₹5.64B 68.29M USD | ₹3.04K 36.73 USD | ₹435.50 5.27 USD | ₹457.80 5.54 USD | ₹5.64B 68.29M USD | 22.73 | ₹19.84 0.24 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹424.20 5.13 USD |
-2.13
|
₹5.64B 68.29M USD | ₹694.00 8.4 USD | ₹424.20 5.13 USD | ₹440.00 5.32 USD | ₹5.64B 68.29M USD | 11.16 | ₹38.01 0.46 USD | ||
| Tera Software Limited TERASOFT.NS | ₹448.45 5.43 USD |
+2.77
|
₹5.61B 67.88M USD | ₹26.46K 320.07 USD | ₹436.65 5.28 USD | ₹458.15 5.54 USD | ₹5.61B 67.88M USD | 22.63 | ₹19.81 0.24 USD | ||
| India Finsec Limited IFINSEC.BO | ₹192.00 2.32 USD |
-6.32
|
₹5.60B 67.81M USD | ₹4.00 0.05 USD | ₹192.00 2.32 USD | ₹204.95 2.48 USD | ₹5.60B 67.81M USD | 26.92 | ₹7.13 0.09 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹364.45 4.41 USD |
+2.94
|
₹5.55B 67.14M USD | ₹19.31K 233.61 USD | ₹346.55 4.19 USD | ₹378.85 4.58 USD | ₹5.55B 67.14M USD | 40.85 | ₹8.92 0.11 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹349.60 4.23 USD |
+1.33
|
₹5.54B 67.06M USD | ₹629.00 7.61 USD | ₹326.35 3.95 USD | ₹361.35 4.37 USD | ₹5.54B 67.06M USD | 0 | -₹64.20 -0.7 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹250.00 3.02 USD |
-2.5
|
₹5.53B 66.9M USD | ₹4.00K 48.39 USD | ₹248.00 3 USD | ₹260.00 3.15 USD | ₹5.53B 66.9M USD | 14.46 | ₹17.28 0.21 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹771.65 9.34 USD |
+0.14
|
₹5.50B 66.56M USD | ₹670.00 8.11 USD | ₹751.20 9.09 USD | ₹799.00 9.67 USD | ₹5.50B 66.56M USD | 26.99 | ₹28.59 0.35 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹983.10 11.89 USD |
+0.62
|
₹5.49B 66.43M USD | ₹135.00 1.63 USD | ₹975.00 11.8 USD | ₹1,007.00 12.18 USD | ₹5.49B 66.43M USD | 12.03 | ₹81.68 0.99 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹115.12 1.39 USD |
-0.48
|
₹5.49B 66.39M USD | ₹8.86K 107.13 USD | ₹113.01 1.37 USD | ₹117.99 1.43 USD | ₹5.49B 66.39M USD | 0 | -₹1.55 -0.01 USD | ||
| JOJO Limited MADHUVEER.BO | ₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹114.80 1.39 USD |
-1.03
|
₹5.47B 66.21M USD | ₹842.00 10.19 USD | ₹111.90 1.35 USD | ₹116.00 1.4 USD | ₹5.47B 66.21M USD | 46.85 | ₹2.45 0.03 USD | ||
| Satia Industries Limited SATIA.NS | ₹54.71 0.66 USD |
+0.72
|
₹5.47B 66.19M USD | ₹62.64K 757.78 USD | ₹54.12 0.65 USD | ₹55.98 0.68 USD | ₹5.47B 66.19M USD | 13.37 | ₹4.09 0.05 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹286.75 3.47 USD |
+6.24
|
₹5.46B 66.1M USD | ₹87.97K 1.06K USD | ₹275.95 3.34 USD | ₹309.00 3.74 USD | ₹5.46B 66.1M USD | 74.86 | ₹3.83 0.05 USD | ||
| Satia Industries Limited SATIA.BO | ₹54.56 0.66 USD |
+1.26
|
₹5.46B 66.01M USD | ₹11.07K 133.92 USD | ₹53.98 0.65 USD | ₹56.41 0.68 USD | ₹5.46B 66.01M USD | 13.33 | ₹4.09 0.05 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹16.04 0.19 USD |
+0.19
|
₹5.39B 65.15M USD | ₹35.99K 435.37 USD | ₹15.50 0.19 USD | ₹16.84 0.2 USD | ₹5.39B 65.15M USD | 200.50 | ₹0.08 0.0009 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹225.85 2.73 USD |
+0.02
|
₹5.38B 65.06M USD | ₹6.05K 73.18 USD | ₹224.00 2.71 USD | ₹228.80 2.77 USD | ₹5.38B 65.06M USD | 525.23 | ₹0.43 0.005 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹55.43 0.67 USD |
-0.45
|
₹5.38B 65.04M USD | ₹7.17K 86.72 USD | ₹54.17 0.66 USD | ₹55.68 0.67 USD | ₹5.38B 65.04M USD | 7.81 | ₹7.09 0.09 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹369.00 4.46 USD |
+2.36
|
₹5.36B 64.9M USD | ₹12.80K 154.86 USD | ₹362.00 4.38 USD | ₹370.00 4.48 USD | ₹5.36B 64.9M USD | 24.73 | ₹14.92 0.18 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹311.95 3.77 USD |
+2.18
|
₹5.36B 64.82M USD | ₹2.43K 29.34 USD | ₹300.05 3.63 USD | ₹313.00 3.79 USD | ₹5.36B 64.82M USD | 35.24 | ₹8.85 0.11 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹1,811.80 21.92 USD |
-4.58
|
₹5.35B 64.77M USD | ₹1.61K 19.42 USD | ₹1,607.00 19.44 USD | ₹1,940.00 23.47 USD | ₹5.35B 64.77M USD | 42.98 | ₹42.15 0.51 USD | ||
| PTL Enterprises Limited PTL.NS | ₹40.38 0.49 USD |
+1.53
|
₹5.35B 64.67M USD | ₹40.05K 484.49 USD | ₹39.61 0.48 USD | ₹40.73 0.49 USD | ₹5.35B 64.67M USD | 11.57 | ₹3.49 0.04 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹110.75 1.34 USD |
+4.38
|
₹5.34B 64.63M USD | ₹156.00 1.89 USD | ₹101.00 1.22 USD | ₹110.75 1.34 USD | ₹5.34B 64.63M USD | 24.50 | ₹4.52 0.05 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹50.24 0.61 USD |
+0.54
|
₹5.34B 64.62M USD | ₹142.83K 1.73K USD | ₹49.10 0.59 USD | ₹50.90 0.62 USD | ₹5.34B 64.62M USD | 0 | -₹1.07 -0.01 USD | ||
| Captain Technocast Limited CTCL.BO | ₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹55.03 0.67 USD |
+0.88
|
₹5.34B 64.57M USD | ₹34.88K 422.04 USD | ₹54.21 0.66 USD | ₹55.60 0.67 USD | ₹5.34B 64.57M USD | 7.76 | ₹7.09 0.09 USD | ||
| PTL Enterprises Limited PTL.BO | ₹40.25 0.49 USD |
+1.64
|
₹5.33B 64.46M USD | ₹3.92K 47.39 USD | ₹38.40 0.46 USD | ₹40.83 0.49 USD | ₹5.33B 64.46M USD | 11.53 | ₹3.49 0.04 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹50.05 0.61 USD |
+0.22
|
₹5.32B 64.38M USD | ₹3.28K 39.71 USD | ₹49.20 0.6 USD | ₹50.40 0.61 USD | ₹5.32B 64.38M USD | 0 | -₹1.07 -0.01 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹309.32 3.74 USD |
+1.13
|
₹5.31B 64.28M USD | ₹82.36K 996.38 USD | ₹300.00 3.63 USD | ₹319.99 3.87 USD | ₹5.31B 64.28M USD | 34.99 | ₹8.84 0.11 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹155.95 1.89 USD |
+2.09
|
₹5.31B 64.25M USD | ₹191.00 2.31 USD | ₹150.00 1.81 USD | ₹156.75 1.9 USD | ₹5.31B 64.25M USD | 14.46 | ₹10.78 0.13 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.48 0.1 USD |
-0.47
|
₹5.30B 64.17M USD | ₹87.11K 1.05K USD | ₹8.32 0.1 USD | ₹8.57 0.1 USD | ₹5.30B 64.17M USD | 282.66 | ₹0.03 0.0003 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹169.30 2.05 USD |
-0.06
|
₹5.29B 64M USD | ₹338.00 4.09 USD | ₹166.05 2.01 USD | ₹172.55 2.09 USD | ₹5.29B 64M USD | 19.54 | ₹8.66 0.1 USD | ||
| Triton Valves Limited TRITONV.BO | ₹1,032.00 12.49 USD |
+3.83
|
₹5.29B 63.95M USD | ₹5.36K 64.81 USD | ₹980.00 11.86 USD | ₹1,036.00 12.53 USD | ₹5.29B 63.95M USD | 52.70 | ₹19.58 0.24 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹60.50 0.73 USD |
+2.44
|
₹5.28B 63.84M USD | ₹3.56K 43.07 USD | ₹55.55 0.67 USD | ₹60.85 0.74 USD | ₹5.28B 63.84M USD | 0 | -₹0.31 -0.003 USD | ||
| Global Education Limited GLOBAL.NS | ₹103.36 1.25 USD |
-1.81
|
₹5.26B 63.65M USD | ₹58.56K 708.43 USD | ₹102.01 1.23 USD | ₹106.77 1.29 USD | ₹5.26B 63.65M USD | 23.33 | ₹4.43 0.05 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹5,239.55 63.39 USD |
-0.6
|
₹5.24B 63.39M USD | ₹386.00 4.67 USD | ₹5,200.00 62.91 USD | ₹5,350.00 64.73 USD | ₹5.24B 63.39M USD | 18.27 | ₹286.75 3.47 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹262.00 3.17 USD |
+4.67
|
₹5.24B 63.39M USD | ₹391.00 4.73 USD | ₹256.00 3.1 USD | ₹262.00 3.17 USD | ₹5.24B 63.39M USD | 0 | -₹1.63 -0.01 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹17.75 0.21 USD |
+0.11
|
₹5.24B 63.35M USD | ₹56.63K 685.07 USD | ₹17.15 0.21 USD | ₹17.90 0.22 USD | ₹5.24B 63.35M USD | 0 | -₹4.26 -0.05 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹86.32 1.04 USD |
+1.2
|
₹5.22B 63.18M USD | ₹3.73K 45.08 USD | ₹83.80 1.01 USD | ₹86.61 1.05 USD | ₹5.22B 63.18M USD | 36.11 | ₹2.39 0.03 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹108.22 1.31 USD |
+1.84
|
₹5.22B 63.15M USD | ₹5.47K 66.14 USD | ₹105.00 1.27 USD | ₹108.85 1.32 USD | ₹5.22B 63.15M USD | 23.94 | ₹4.52 0.05 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.53 0.27 USD |
-1.4
|
₹5.21B 63.05M USD | ₹3.95K 47.76 USD | ₹22.47 0.27 USD | ₹22.90 0.28 USD | ₹5.21B 63.05M USD | 2253.00 | ₹0.01 0.0001 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.52 0.27 USD |
-0.22
|
₹5.21B 63.02M USD | ₹88.60K 1.07K USD | ₹22.10 0.27 USD | ₹22.86 0.28 USD | ₹5.21B 63.02M USD | 47.91 | ₹0.47 0.005 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹68.31 0.83 USD |
-1.37
|
₹5.18B 62.72M USD | ₹18.39K 222.54 USD | ₹68.05 0.82 USD | ₹71.20 0.86 USD | ₹5.18B 62.72M USD | 206.99 | ₹0.33 0.003 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹129.40 1.57 USD |
+1.21
|
₹5.18B 62.61M USD | ₹10.18K 123.15 USD | ₹127.42 1.54 USD | ₹129.80 1.57 USD | ₹5.18B 62.61M USD | 23.65 | ₹5.47 0.07 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹85.53 1.03 USD |
+0.86
|
₹5.17B 62.6M USD | ₹15.96K 193.13 USD | ₹84.22 1.02 USD | ₹86.18 1.04 USD | ₹5.17B 62.6M USD | 9.84 | ₹8.69 0.11 USD | ||
| Repro India Limited REPRO.NS | ₹359.85 4.35 USD |
+2.89
|
₹5.16B 62.45M USD | ₹27.68K 334.85 USD | ₹346.75 4.2 USD | ₹364.25 4.41 USD | ₹5.16B 62.45M USD | 0 | -₹23.21 -0.2 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹129.05 1.56 USD |
+0.08
|
₹5.16B 62.44M USD | ₹1.11K 13.47 USD | ₹127.75 1.55 USD | ₹129.05 1.56 USD | ₹5.16B 62.44M USD | 19.91 | ₹6.48 0.08 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹146.20 1.77 USD |
+0.1
|
₹5.16B 62.39M USD | ₹5.94K 71.91 USD | ₹145.45 1.76 USD | ₹148.60 1.8 USD | ₹5.16B 62.39M USD | 6.78 | ₹21.54 0.26 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹146.08 1.77 USD |
-0.07
|
₹5.15B 62.34M USD | ₹70.59K 854.01 USD | ₹144.85 1.75 USD | ₹148.40 1.8 USD | ₹5.15B 62.34M USD | 6.77 | ₹21.55 0.26 USD | ||
| HLV Limited HLVLTD.BO | ₹7.81 0.09 USD |
+0.51
|
₹5.15B 62.29M USD | ₹58.99K 713.62 USD | ₹7.10 0.09 USD | ₹8.05 0.1 USD | ₹5.15B 62.29M USD | 260.33 | ₹0.03 0.0003 USD | ||
| Repro India Limited REPRO.BO | ₹358.35 4.34 USD |
+2.33
|
₹5.14B 62.19M USD | ₹339.00 4.1 USD | ₹346.60 4.19 USD | ₹363.55 4.4 USD | ₹5.14B 62.19M USD | 0 | -₹14.34 -0.1 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹65.88 0.8 USD |
+1.97
|
₹5.14B 62.17M USD | ₹25.60K 309.72 USD | ₹65.03 0.79 USD | ₹66.44 0.8 USD | ₹5.14B 62.17M USD | 17.66 | ₹3.73 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||