Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.24T
Capitalização total de mercado
$77.55B
Volume total
BTC 56.26%   •   ETH 8.92%
Dominância

País: Índia Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Sun TV Network Limited SUNTV.NS IN ₹509.20 6.16 USD
+1.56
₹200.67B 2.43B USD ₹71.91K 870 USD ₹505.15 6.11 USD ₹511.00 6.18 USD ₹200.67B 2.43B USD 13.93 ₹36.55 0.44 USD
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹109.71 1.33 USD
-1.61
₹105.39B 1.28B USD ₹2.94M 35.56K USD ₹109.60 1.33 USD ₹114.77 1.39 USD ₹105.39B 1.28B USD 38.90 ₹2.82 0.03 USD
in New Delhi Television Limited NDTV.NS IN ₹79.72 0.96 USD
+1.52
₹8.99B 108.82M USD ₹84.83K 1.03K USD ₹79.20 0.96 USD ₹80.80 0.98 USD ₹8.99B 108.82M USD 0 -₹36.85 -0.4 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.49 0.1 USD
-0.35
₹5.31B 64.24M USD ₹331.95K 4.02K USD ₹8.46 0.1 USD ₹8.68 0.11 USD ₹5.31B 64.24M USD 283.00 ₹0.03 0.0003 USD
in Sun TV Network Limited SUNTV.BO IN ₹509.40 6.16 USD
+1.68
₹200.75B 2.43B USD ₹7.22K 87.3 USD ₹504.70 6.11 USD ₹511.30 6.19 USD ₹200.75B 2.43B USD 12.40 ₹41.07 0.5 USD
in New Delhi Television Limited NDTV.BO IN ₹79.79 0.97 USD
+1.81
₹9.00B 108.91M USD ₹6.91K 83.56 USD ₹78.99 0.96 USD ₹80.38 0.97 USD ₹9.00B 108.91M USD 0 -₹36.85 -0.4 USD
in T.V. Today Network Limited TVTODAY.BO IN ₹104.50 1.26 USD
-0.52
₹6.24B 75.44M USD ₹3.25K 39.28 USD ₹103.60 1.25 USD ₹107.00 1.29 USD ₹6.24B 75.44M USD 30.82 ₹3.39 0.04 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹104.40 1.26 USD
+0.5
₹6.23B 75.37M USD ₹48.48K 586.52 USD ₹103.86 1.26 USD ₹107.08 1.3 USD ₹6.23B 75.37M USD 30.79 ₹3.39 0.04 USD
in Zee Media Corporation Limited ZEEMEDIA.BO IN ₹8.46 0.1 USD
-0.59
₹5.29B 64.01M USD ₹75.07K 908.27 USD ₹8.46 0.1 USD ₹8.69 0.11 USD ₹5.29B 64.01M USD 282.00 ₹0.03 0.0003 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹110.00 1.33 USD
+1.3
₹5.24B 63.44M USD ₹4.80K 58.1 USD ₹108.60 1.31 USD ₹113.39 1.37 USD ₹5.24B 63.44M USD 0 -₹1.55 -0.01 USD
in Entertainment Network (India) Limited ENIL.BO IN ₹106.95 1.29 USD
-1.75
₹5.10B 61.68M USD ₹274.00 3.31 USD ₹106.95 1.29 USD ₹112.00 1.36 USD ₹5.10B 61.68M USD 43.65 ₹2.45 0.03 USD
in Diksat Transworld Limited DIKSAT.BO IN ₹125.10 1.51 USD
0
₹2.19B 26.55M USD ₹750.00 9.07 USD ₹125.10 1.51 USD ₹125.10 1.51 USD ₹2.19B 26.55M USD 379.09 ₹0.33 0.003 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.16 0.07 USD
+0.32
₹2.16B 26.18M USD ₹18.29K 221.25 USD ₹6.03 0.07 USD ₹6.20 0.08 USD ₹2.16B 26.18M USD 0 -₹1.54 -0.01 USD
in Music Broadcast Limited RADIOCITY.BO IN ₹6.05 0.07 USD
-0.17
₹2.09B 25.3M USD ₹218.00 2.64 USD ₹6.00 0.07 USD ₹6.20 0.08 USD ₹2.09B 25.3M USD 0 -₹1.54 -0.01 USD
in B.A.G. Films and Media Limited BAGFILMS.BO IN ₹5.04 0.06 USD
+1.82
₹1.05B 12.67M USD ₹1.60K 19.37 USD ₹4.83 0.06 USD ₹5.04 0.06 USD ₹1.05B 12.67M USD 27.99 ₹0.18 0.002 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.99 0.06 USD
+1.63
₹1.04B 12.54M USD ₹13.63K 164.88 USD ₹4.87 0.06 USD ₹5.00 0.06 USD ₹1.04B 12.54M USD 27.72 ₹0.18 0.002 USD
in Raj Television Network Limited RAJTV.BO IN ₹12.14 0.15 USD
-0.25
₹630.23M 7.62M USD ₹4.64K 56.14 USD ₹11.90 0.14 USD ₹12.40 0.15 USD ₹630.23M 7.62M USD 80.93 ₹0.15 0.001 USD
in Raj Television Network Limited RAJTV.NS IN ₹12.05 0.15 USD
-0.58
₹625.56M 7.57M USD ₹28.50K 344.8 USD ₹11.90 0.14 USD ₹12.36 0.15 USD ₹625.56M 7.57M USD 80.33 ₹0.15 0.001 USD
in Next Mediaworks Limited NEXTMEDIA.BO IN ₹4.17 0.05 USD
+7.75
₹278.94M 3.37M USD ₹2.70K 32.68 USD ₹3.70 0.04 USD ₹4.17 0.05 USD ₹278.94M 3.37M USD 0 -₹0.79 -0.009 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.04 0.05 USD
+6.99
₹270.25M 3.27M USD ₹60.51K 732.07 USD ₹3.80 0.05 USD ₹4.39 0.05 USD ₹270.25M 3.27M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.BO IN ₹5.24 0.06 USD
+1.55
₹203.02M 2.46M USD ₹11.46K 138.67 USD ₹4.80 0.06 USD ₹5.34 0.06 USD ₹203.02M 2.46M USD 0 -₹8.90 -0.1 USD
in TV Vision Limited TVVISION.NS IN ₹5.02 0.06 USD
+0.39
₹194.50M 2.35M USD ₹6.91K 83.61 USD ₹4.96 0.06 USD ₹5.24 0.06 USD ₹194.50M 2.35M USD 0 -₹8.90 -0.1 USD
in Esha Media Research Limited ESHAMEDIA.BO IN ₹24.00 0.29 USD
+4.03
₹187.37M 2.27M USD ₹9.94K 120.21 USD ₹22.12 0.27 USD ₹24.00 0.29 USD ₹187.37M 2.27M USD 38.70 ₹0.62 0.007 USD
in Perfect Octave Media Projects Limited OCTAVE.BO IN ₹4.04 0.05 USD
0
₹140.19M 1.7M USD ₹1.31K 15.8 USD ₹4.04 0.05 USD ₹4.14 0.05 USD ₹140.19M 1.7M USD 14.96 ₹0.27 0.003 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency