Página de resultados 26 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,163.20 14.07 USD |
+0.3
|
₹5.13B 62.11M USD | ₹1.68K 20.28 USD | ₹1,150.00 13.91 USD | ₹1,179.00 14.26 USD | ₹5.13B 62.11M USD | 14.77 | ₹78.74 0.95 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹46.10 0.56 USD |
+1.03
|
₹5.13B 62.05M USD | ₹2.47K 29.87 USD | ₹45.85 0.55 USD | ₹46.99 0.57 USD | ₹5.13B 62.05M USD | 0 | -₹0.05 -0.0006 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹292.00 3.53 USD |
+2.46
|
₹5.12B 61.89M USD | ₹2.00 0.02 USD | ₹292.00 3.53 USD | ₹292.00 3.53 USD | ₹5.12B 61.89M USD | 0 | -₹3.62 -0.04 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹80.15 0.97 USD |
+0.83
|
₹5.11B 61.85M USD | ₹47.60K 575.92 USD | ₹79.20 0.96 USD | ₹81.75 0.99 USD | ₹5.11B 61.85M USD | 7.46 | ₹10.74 0.13 USD | ||
| POCL Enterprises Limited POEL.BO | ₹166.05 2.01 USD |
+1.1
|
₹5.11B 61.81M USD | ₹44.79K 541.82 USD | ₹160.15 1.94 USD | ₹167.00 2.02 USD | ₹5.11B 61.81M USD | 12.23 | ₹13.57 0.16 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹413.90 5.01 USD |
-0.19
|
₹5.11B 61.8M USD | ₹373.00 4.51 USD | ₹395.25 4.78 USD | ₹418.50 5.06 USD | ₹5.11B 61.8M USD | 50.66 | ₹8.17 0.1 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹80.04 0.97 USD |
+0.48
|
₹5.11B 61.76M USD | ₹3.77K 45.61 USD | ₹79.00 0.96 USD | ₹80.78 0.98 USD | ₹5.11B 61.76M USD | 7.45 | ₹10.74 0.13 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| Nile Limited NILE.BO | ₹1,693.50 20.49 USD |
+0.26
|
₹5.08B 61.5M USD | ₹533.00 6.45 USD | ₹1,681.00 20.34 USD | ₹1,746.55 21.13 USD | ₹5.08B 61.5M USD | 9.22 | ₹183.61 2.22 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹117.15 1.42 USD |
+0.77
|
₹5.06B 61.24M USD | ₹1.54K 18.63 USD | ₹111.00 1.34 USD | ₹118.95 1.44 USD | ₹5.06B 61.24M USD | 9.86 | ₹11.88 0.14 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹117.08 1.42 USD |
+1.1
|
₹5.06B 61.2M USD | ₹21.42K 259.11 USD | ₹115.21 1.39 USD | ₹118.39 1.43 USD | ₹5.06B 61.2M USD | 9.85 | ₹11.88 0.14 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹72.40 0.88 USD |
0
|
₹5.05B 61.15M USD | ₹434.00 5.25 USD | ₹72.39 0.88 USD | ₹72.40 0.88 USD | ₹5.05B 61.15M USD | 362.00 | ₹0.20 0.002 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹184.90 2.24 USD |
+6.2
|
₹5.04B 61.03M USD | ₹8.10K 98.02 USD | ₹165.10 2 USD | ₹189.90 2.3 USD | ₹5.04B 61.03M USD | 973.15 | ₹0.19 0.002 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹408.50 4.94 USD |
+1.83
|
₹5.04B 60.99M USD | ₹7.54K 91.21 USD | ₹400.00 4.84 USD | ₹421.20 5.1 USD | ₹5.04B 60.99M USD | 49.93 | ₹8.18 0.1 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹170.90 2.07 USD |
+1.36
|
₹5.04B 60.95M USD | ₹5.22K 63.09 USD | ₹168.00 2.03 USD | ₹172.30 2.08 USD | ₹5.04B 60.95M USD | 13.44 | ₹12.71 0.15 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹223.90 2.71 USD |
+2.12
|
₹5.03B 60.91M USD | ₹289.00 3.5 USD | ₹218.45 2.64 USD | ₹224.00 2.71 USD | ₹5.03B 60.91M USD | 5.97 | ₹37.49 0.45 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,224.00 87.4 USD |
+0.71
|
₹5.02B 60.79M USD | ₹38.00 0.46 USD | ₹7,111.00 86.03 USD | ₹7,310.05 88.44 USD | ₹5.02B 60.79M USD | 0 | -₹223.80 -2.7 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹170.34 2.06 USD |
+0.82
|
₹5.02B 60.75M USD | ₹35.36K 427.76 USD | ₹168.03 2.03 USD | ₹173.55 2.1 USD | ₹5.02B 60.75M USD | 13.40 | ₹12.71 0.15 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹20.24 0.24 USD |
+0.75
|
₹5.01B 60.63M USD | ₹71.14K 860.72 USD | ₹19.72 0.24 USD | ₹20.60 0.25 USD | ₹5.01B 60.63M USD | 13.31 | ₹1.52 0.02 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹241.85 2.93 USD |
+2.18
|
₹4.97B 60.18M USD | ₹366.00 4.43 USD | ₹233.85 2.83 USD | ₹241.85 2.93 USD | ₹4.97B 60.18M USD | 35.46 | ₹6.82 0.08 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹14.92 0.18 USD |
-3.24
|
₹4.95B 59.88M USD | ₹26.37K 319.07 USD | ₹14.85 0.18 USD | ₹15.49 0.19 USD | ₹4.95B 59.88M USD | 0 | -₹4.63 -0.05 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹564.90 6.83 USD |
+0.29
|
₹4.95B 59.86M USD | ₹452.00 5.47 USD | ₹560.00 6.78 USD | ₹568.80 6.88 USD | ₹4.95B 59.86M USD | 13.64 | ₹41.40 0.5 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹243.10 2.94 USD |
+0.98
|
₹4.94B 59.71M USD | ₹10.08K 121.94 USD | ₹230.00 2.78 USD | ₹247.80 3 USD | ₹4.94B 59.71M USD | 25.88 | ₹9.39 0.11 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹53.36 0.65 USD |
+2.1
|
₹4.93B 59.68M USD | ₹32.98K 399 USD | ₹52.27 0.63 USD | ₹54.00 0.65 USD | ₹4.93B 59.68M USD | 20.68 | ₹2.58 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹53.35 0.65 USD |
+2.22
|
₹4.93B 59.66M USD | ₹2.50K 30.29 USD | ₹52.16 0.63 USD | ₹53.40 0.65 USD | ₹4.93B 59.66M USD | 20.67 | ₹2.58 0.03 USD | ||
| GFL Limited GFLLIMITED.BO | ₹44.88 0.54 USD |
-1.69
|
₹4.93B 59.65M USD | ₹2.12K 25.67 USD | ₹44.58 0.54 USD | ₹46.99 0.57 USD | ₹4.93B 59.65M USD | 10.94 | ₹4.10 0.05 USD | ||
| GFL Limited GFLLIMITED.NS | ₹44.77 0.54 USD |
-0.73
|
₹4.92B 59.5M USD | ₹39.75K 480.92 USD | ₹44.32 0.54 USD | ₹45.88 0.56 USD | ₹4.92B 59.5M USD | 10.91 | ₹4.10 0.05 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹237.65 2.88 USD |
+0.27
|
₹4.89B 59.14M USD | ₹19.54K 236.38 USD | ₹233.40 2.82 USD | ₹244.45 2.96 USD | ₹4.89B 59.14M USD | 34.79 | ₹6.83 0.08 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹800.00 9.68 USD |
+2.83
|
₹4.88B 59.01M USD | ₹16.00 0.19 USD | ₹766.10 9.27 USD | ₹813.00 9.84 USD | ₹4.88B 59.01M USD | 26.91 | ₹29.72 0.36 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹286.55 3.47 USD |
+0.83
|
₹4.87B 58.87M USD | ₹1.71K 20.66 USD | ₹284.00 3.44 USD | ₹291.65 3.53 USD | ₹4.87B 58.87M USD | 0 | -₹12.16 -0.1 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹93.05 1.13 USD |
-2.67
|
₹4.86B 58.81M USD | ₹4.70K 56.84 USD | ₹91.75 1.11 USD | ₹99.00 1.2 USD | ₹4.86B 58.81M USD | 16.15 | ₹5.76 0.07 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹92.85 1.12 USD |
-2.45
|
₹4.85B 58.69M USD | ₹25.29K 305.92 USD | ₹92.05 1.11 USD | ₹99.60 1.2 USD | ₹4.85B 58.69M USD | 16.11 | ₹5.76 0.07 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹371.65 4.5 USD |
-2.25
|
₹4.82B 58.32M USD | ₹6.58K 79.56 USD | ₹370.00 4.48 USD | ₹382.00 4.62 USD | ₹4.82B 58.32M USD | 77.58 | ₹4.79 0.06 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹788.30 9.54 USD |
+2.24
|
₹4.81B 58.15M USD | ₹354.00 4.28 USD | ₹783.00 9.47 USD | ₹798.00 9.65 USD | ₹4.81B 58.15M USD | 26.48 | ₹29.76 0.36 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹165.55 2 USD |
+0.49
|
₹4.80B 58.12M USD | ₹10.39K 125.75 USD | ₹163.25 1.98 USD | ₹165.95 2.01 USD | ₹4.80B 58.12M USD | 8.06 | ₹20.53 0.25 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹271.70 3.29 USD |
+0.31
|
₹4.80B 58.11M USD | ₹24.34K 294.49 USD | ₹268.00 3.24 USD | ₹280.00 3.39 USD | ₹4.80B 58.11M USD | 23.06 | ₹11.78 0.14 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹94.14 1.14 USD |
+0.68
|
₹4.80B 58.09M USD | ₹3.06K 36.97 USD | ₹92.82 1.12 USD | ₹94.75 1.15 USD | ₹4.80B 58.09M USD | 21.34 | ₹4.41 0.05 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹370.15 4.48 USD |
-2.64
|
₹4.80B 58.08M USD | ₹343.00 4.15 USD | ₹370.05 4.48 USD | ₹380.20 4.6 USD | ₹4.80B 58.08M USD | 77.27 | ₹4.79 0.06 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹23.05 0.28 USD |
+1.95
|
₹4.79B 57.97M USD | ₹122.63K 1.48K USD | ₹22.52 0.27 USD | ₹23.27 0.28 USD | ₹4.79B 57.97M USD | 0 | -₹5.41 -0.06 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹23.08 0.28 USD |
+1.9
|
₹4.78B 57.79M USD | ₹11.12K 134.49 USD | ₹22.20 0.27 USD | ₹23.28 0.28 USD | ₹4.78B 57.79M USD | 0 | -₹5.41 -0.06 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹234.75 2.84 USD |
-2.51
|
₹4.77B 57.66M USD | ₹1.58K 19.14 USD | ₹232.10 2.81 USD | ₹245.00 2.96 USD | ₹4.77B 57.66M USD | 25.00 | ₹9.39 0.11 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹273.05 3.3 USD |
-1.71
|
₹4.76B 57.63M USD | ₹1.99K 24.09 USD | ₹272.05 3.29 USD | ₹288.95 3.5 USD | ₹4.76B 57.63M USD | 28.00 | ₹9.75 0.12 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹452.75 5.48 USD |
-1.58
|
₹4.75B 57.51M USD | ₹9.81K 118.67 USD | ₹437.00 5.29 USD | ₹482.00 5.83 USD | ₹4.75B 57.51M USD | 24.84 | ₹18.22 0.22 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹12.06 0.15 USD |
+0.33
|
₹4.75B 57.47M USD | ₹20.31K 245.72 USD | ₹11.93 0.14 USD | ₹12.32 0.15 USD | ₹4.75B 57.47M USD | 16.52 | ₹0.73 0.008 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹196.13 2.37 USD |
-2.02
|
₹4.71B 56.98M USD | ₹7.85K 94.97 USD | ₹194.51 2.35 USD | ₹202.79 2.45 USD | ₹4.71B 56.98M USD | 11.29 | ₹17.36 0.21 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹319.95 3.87 USD |
+3.11
|
₹4.71B 56.94M USD | ₹4.30K 52 USD | ₹311.20 3.77 USD | ₹323.10 3.91 USD | ₹4.71B 56.94M USD | 37.90 | ₹8.44 0.1 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹317.40 3.84 USD |
+2.85
|
₹4.67B 56.49M USD | ₹803.00 9.71 USD | ₹314.45 3.8 USD | ₹322.00 3.9 USD | ₹4.67B 56.49M USD | 37.69 | ₹8.42 0.1 USD | ||
| DIC India Limited DICIND.NS | ₹507.95 6.15 USD |
+0.81
|
₹4.66B 56.41M USD | ₹259.00 3.13 USD | ₹490.00 5.93 USD | ₹518.00 6.27 USD | ₹4.66B 56.41M USD | 24.52 | ₹20.71 0.25 USD | ||
| Donear Industries Limited DONEAR.BO | ₹89.59 1.08 USD |
+0.4
|
₹4.66B 56.36M USD | ₹1.31K 15.84 USD | ₹88.23 1.07 USD | ₹90.94 1.1 USD | ₹4.66B 56.36M USD | 13.80 | ₹6.49 0.08 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹955.05 11.55 USD |
-1.8
|
₹4.65B 56.28M USD | ₹1.79K 21.67 USD | ₹931.15 11.27 USD | ₹972.60 11.77 USD | ₹4.65B 56.28M USD | 20.24 | ₹47.17 0.57 USD | ||
| Donear Industries Limited DONEAR.NS | ₹89.44 1.08 USD |
+0.13
|
₹4.65B 56.27M USD | ₹26.75K 323.61 USD | ₹88.60 1.07 USD | ₹91.00 1.1 USD | ₹4.65B 56.27M USD | 10.71 | ₹8.35 0.1 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹216.79 2.62 USD |
-2.78
|
₹4.65B 56.24M USD | ₹45.95K 555.95 USD | ₹212.20 2.57 USD | ₹221.90 2.68 USD | ₹4.65B 56.24M USD | 12.50 | ₹17.33 0.21 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹216.55 2.62 USD |
-3.3
|
₹4.63B 56.03M USD | ₹17.16K 207.6 USD | ₹212.80 2.57 USD | ₹223.00 2.7 USD | ₹4.63B 56.03M USD | 12.51 | ₹17.31 0.21 USD | ||
| Mazda Limited MAZDA.NS | ₹229.94 2.78 USD |
+3.56
|
₹4.60B 55.71M USD | ₹13.88K 167.92 USD | ₹224.88 2.72 USD | ₹232.00 2.81 USD | ₹4.60B 55.71M USD | 16.73 | ₹13.74 0.17 USD | ||
| Singer India Limited SINGER.BO | ₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹53.96 0.65 USD |
+16.22
|
₹4.59B 55.47M USD | ₹757.59K 9.17K USD | ₹46.65 0.56 USD | ₹54.50 0.66 USD | ₹4.59B 55.47M USD | 0 | -₹1.84 -0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹115.73 1.4 USD |
-2.29
|
₹4.58B 55.47M USD | ₹6.32K 76.5 USD | ₹113.90 1.38 USD | ₹123.00 1.49 USD | ₹4.58B 55.47M USD | 11.79 | ₹9.81 0.12 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.65 0.49 USD |
-0.02
|
₹4.57B 55.33M USD | ₹62.59K 757.25 USD | ₹40.22 0.49 USD | ₹41.10 0.5 USD | ₹4.57B 55.33M USD | 33.59 | ₹1.21 0.01 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹115.25 1.39 USD |
-2.16
|
₹4.57B 55.24M USD | ₹1.49K 18 USD | ₹115.00 1.39 USD | ₹123.60 1.5 USD | ₹4.57B 55.24M USD | 11.74 | ₹9.81 0.12 USD | ||
| Sreeleathers Limited SREEL.NS | ₹196.96 2.38 USD |
+0.58
|
₹4.56B 55.18M USD | ₹2.70K 32.64 USD | ₹195.17 2.36 USD | ₹199.70 2.42 USD | ₹4.56B 55.18M USD | 15.85 | ₹12.42 0.15 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹508.75 6.16 USD |
+1.46
|
₹4.56B 55.17M USD | ₹6.73K 81.45 USD | ₹505.00 6.11 USD | ₹518.80 6.28 USD | ₹4.56B 55.17M USD | 29.66 | ₹17.15 0.21 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.51 0.49 USD |
-0.49
|
₹4.56B 55.14M USD | ₹6.39K 77.33 USD | ₹38.50 0.47 USD | ₹40.92 0.5 USD | ₹4.56B 55.14M USD | 33.47 | ₹1.21 0.01 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹290.00 3.51 USD |
+5.17
|
₹4.55B 55.11M USD | ₹10.00 0.12 USD | ₹280.00 3.39 USD | ₹300.00 3.63 USD | ₹4.55B 55.11M USD | 14.02 | ₹20.68 0.25 USD | ||
| Sreeleathers Limited SREEL.BO | ₹196.05 2.37 USD |
+0.85
|
₹4.54B 54.92M USD | ₹6.00 0.07 USD | ₹196.05 2.37 USD | ₹196.05 2.37 USD | ₹4.54B 54.92M USD | 15.81 | ₹12.40 0.15 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹70.79 0.86 USD |
-1.98
|
₹4.53B 54.77M USD | ₹1.32K 15.99 USD | ₹70.79 0.86 USD | ₹72.00 0.87 USD | ₹4.53B 54.77M USD | 144.46 | ₹0.49 0.005 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹246.65 2.98 USD |
+1.71
|
₹4.52B 54.72M USD | ₹8.51K 102.98 USD | ₹244.55 2.96 USD | ₹250.75 3.03 USD | ₹4.52B 54.72M USD | 27.40 | ₹9.00 0.11 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹90.90 1.1 USD |
+0.39
|
₹4.51B 54.55M USD | ₹3.64K 44.09 USD | ₹90.50 1.09 USD | ₹93.48 1.13 USD | ₹4.51B 54.55M USD | 45.45 | ₹2.00 0.02 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹245.65 2.97 USD |
+1.34
|
₹4.50B 54.5M USD | ₹622.00 7.53 USD | ₹245.20 2.97 USD | ₹249.90 3.02 USD | ₹4.50B 54.5M USD | 27.32 | ₹8.99 0.11 USD | ||
| DIC India Limited DICIND.BO | ₹490.50 5.93 USD |
0
|
₹4.50B 54.47M USD | ₹24.00 0.29 USD | ₹490.50 5.93 USD | ₹499.00 6.04 USD | ₹4.50B 54.47M USD | 22.54 | ₹21.76 0.26 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹131.15 1.59 USD |
+11.1
|
₹4.49B 54.32M USD | ₹7.73K 93.57 USD | ₹124.40 1.51 USD | ₹134.00 1.62 USD | ₹4.49B 54.32M USD | 14.39 | ₹9.11 0.11 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹15.30 0.19 USD |
+7.14
|
₹4.49B 54.31M USD | ₹37.07K 448.44 USD | ₹14.33 0.17 USD | ₹15.51 0.19 USD | ₹4.49B 54.31M USD | 69.54 | ₹0.22 0.002 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,060.00 12.82 USD |
+1.62
|
₹4.49B 54.27M USD | ₹413.00 5 USD | ₹1,021.35 12.36 USD | ₹1,073.00 12.98 USD | ₹4.49B 54.27M USD | 24.31 | ₹43.60 0.53 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹89.23 1.08 USD |
+1.41
|
₹4.47B 54.09M USD | ₹372.00 4.5 USD | ₹85.05 1.03 USD | ₹89.23 1.08 USD | ₹4.47B 54.09M USD | 13.18 | ₹6.77 0.08 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹130.12 1.57 USD |
+10.29
|
₹4.45B 53.89M USD | ₹181.10K 2.19K USD | ₹121.64 1.47 USD | ₹134.84 1.63 USD | ₹4.45B 53.89M USD | 14.28 | ₹9.11 0.11 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹171.10 2.07 USD |
-0.87
|
₹4.45B 53.8M USD | ₹576.00 6.97 USD | ₹171.00 2.07 USD | ₹172.60 2.09 USD | ₹4.45B 53.8M USD | 13.72 | ₹12.47 0.15 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹171.01 2.07 USD |
+0.12
|
₹4.44B 53.77M USD | ₹7.41K 89.66 USD | ₹170.22 2.06 USD | ₹172.99 2.09 USD | ₹4.44B 53.77M USD | 12.10 | ₹14.13 0.17 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹368.00 4.45 USD |
-4.45
|
₹4.42B 53.44M USD | ₹13.20K 159.7 USD | ₹361.70 4.38 USD | ₹379.00 4.59 USD | ₹4.42B 53.44M USD | 21.57 | ₹17.06 0.21 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹209.15 2.53 USD |
+1.53
|
₹4.42B 53.43M USD | ₹1.08K 13.01 USD | ₹208.00 2.52 USD | ₹211.25 2.56 USD | ₹4.42B 53.43M USD | 28.84 | ₹7.25 0.09 USD | ||
| GEE Limited GEE.BO | ₹84.93 1.03 USD |
+6.63
|
₹4.41B 53.41M USD | ₹41.61K 503.42 USD | ₹77.46 0.94 USD | ₹86.00 1.04 USD | ₹4.41B 53.41M USD | 34.52 | ₹2.46 0.03 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.90 0.36 USD |
+2.43
|
₹4.41B 53.36M USD | ₹24.00 0.29 USD | ₹28.67 0.35 USD | ₹30.10 0.36 USD | ₹4.41B 53.36M USD | 0 | -₹2.01 -0.02 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹66.81 0.81 USD |
-0.79
|
₹4.38B 52.97M USD | ₹5.45K 65.88 USD | ₹65.00 0.79 USD | ₹67.40 0.82 USD | ₹4.38B 52.97M USD | 10.97 | ₹6.09 0.07 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹84.00 1.02 USD |
-0.3
|
₹4.37B 52.91M USD | ₹2.50K 30.19 USD | ₹82.75 1 USD | ₹84.00 1.02 USD | ₹4.37B 52.91M USD | 0 | -₹43.46 -0.5 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.03 0.35 USD |
-2.39
|
₹4.37B 52.86M USD | ₹13.30K 160.96 USD | ₹28.85 0.35 USD | ₹29.99 0.36 USD | ₹4.37B 52.86M USD | 0 | -₹2.30 -0.02 USD | ||
| SIL Investments Limited SILINV.BO | ₹411.35 4.98 USD |
-3.21
|
₹4.36B 52.73M USD | ₹6.00 0.07 USD | ₹411.10 4.97 USD | ₹411.55 4.98 USD | ₹4.36B 52.73M USD | 11.52 | ₹35.70 0.43 USD | ||
| SIL Investments Limited SILINV.NS | ₹410.80 4.97 USD |
-1.3
|
₹4.35B 52.66M USD | ₹2.74K 33.19 USD | ₹406.00 4.91 USD | ₹430.80 5.21 USD | ₹4.35B 52.66M USD | 11.50 | ₹35.71 0.43 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹25.04 0.3 USD |
+0.56
|
₹4.34B 52.54M USD | ₹84.00 1.02 USD | ₹24.90 0.3 USD | ₹25.40 0.31 USD | ₹4.34B 52.54M USD | 11.64 | ₹2.15 0.03 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹29.60 0.36 USD |
+0.27
|
₹4.33B 52.36M USD | ₹44.81K 542.07 USD | ₹29.01 0.35 USD | ₹30.00 0.36 USD | ₹4.33B 52.36M USD | 102.06 | ₹0.29 0.003 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹138.00 1.67 USD |
+0.07
|
₹4.30B 51.97M USD | ₹1.48K 17.89 USD | ₹137.10 1.66 USD | ₹139.45 1.69 USD | ₹4.30B 51.97M USD | 14.15 | ₹9.75 0.12 USD | ||
| Captain Polyplast Limited CPL.BO | ₹71.32 0.86 USD |
+0.96
|
₹4.29B 51.93M USD | ₹32.26K 390.24 USD | ₹70.67 0.85 USD | ₹72.50 0.88 USD | ₹4.29B 51.93M USD | 15.33 | ₹4.65 0.06 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹137.71 1.67 USD |
-0.27
|
₹4.29B 51.87M USD | ₹25.43K 307.66 USD | ₹135.50 1.64 USD | ₹140.25 1.7 USD | ₹4.29B 51.87M USD | 14.12 | ₹9.75 0.12 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹255.75 3.09 USD |
+3.13
|
₹4.28B 51.82M USD | ₹135.00 1.63 USD | ₹251.20 3.04 USD | ₹256.25 3.1 USD | ₹4.28B 51.82M USD | 6.78 | ₹37.72 0.46 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹20.50 0.25 USD |
-1.68
|
₹4.27B 51.69M USD | ₹20.00K 241.93 USD | ₹19.81 0.24 USD | ₹21.00 0.25 USD | ₹4.27B 51.69M USD | 22.04 | ₹0.93 0.01 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹71.48 0.86 USD |
+0.53
|
₹4.27B 51.62M USD | ₹11.80K 142.77 USD | ₹71.00 0.86 USD | ₹75.00 0.91 USD | ₹4.27B 51.62M USD | 13.82 | ₹5.17 0.06 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹20.46 0.25 USD |
+1.09
|
₹4.26B 51.59M USD | ₹85.80K 1.04K USD | ₹19.67 0.24 USD | ₹20.67 0.25 USD | ₹4.26B 51.59M USD | 21.99 | ₹0.93 0.01 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹27.60 0.33 USD |
-4.83
|
₹4.26B 51.57M USD | ₹30.50K 369 USD | ₹27.16 0.33 USD | ₹31.29 0.38 USD | ₹4.26B 51.57M USD | 0 | -₹1.53 -0.01 USD | ||
| Suraj Limited SURAJLTD.BO | ₹232.00 2.81 USD |
+0.87
|
₹4.26B 51.54M USD | ₹3.00 0.04 USD | ₹230.00 2.78 USD | ₹232.00 2.81 USD | ₹4.26B 51.54M USD | 57.00 | ₹4.07 0.05 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹71.06 0.86 USD |
+1.15
|
₹4.24B 51.31M USD | ₹293.00 3.54 USD | ₹70.51 0.85 USD | ₹72.00 0.87 USD | ₹4.24B 51.31M USD | 13.74 | ₹5.17 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||