Página de resultados 26 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (22)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Munjal Showa Limited MUNJALSHOW.NS | $166.7 2.02 USD |
-0.98
|
$6.67B 80.66M USD | $25.23K 305.23 USD | $164.85 1.99 USD | $169.95 2.06 USD | $6.67B 80.66M USD | 15.09 | $11.04 0.13 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $166.65 2.02 USD |
-0.95
|
$6.67B 80.64M USD | $206 2.49 USD | $165.4 2 USD | $172 2.08 USD | $6.67B 80.64M USD | 15.09 | $11.04 0.13 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $654 7.91 USD |
-2.42
|
$6.66B 80.56M USD | $2.7K 32.67 USD | $616.2 7.45 USD | $661.75 8.01 USD | $6.66B 80.56M USD | 0 | -$5.19 -0.06 USD | |
| 20 Microns Limited 20MICRONS.BO | $188.05 2.28 USD |
+0.13
|
$6.64B 80.28M USD | $14.99K 181.39 USD | $185.5 2.24 USD | $196.45 2.38 USD | $6.64B 80.28M USD | 12.83 | $14.65 0.18 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $302.05 3.65 USD |
-0.05
|
$6.63B 80.24M USD | $100 1.21 USD | $298.35 3.61 USD | $302.75 3.66 USD | $6.63B 80.24M USD | 0 | -$16.1 -0.1 USD | |
| 20 Microns Limited 20MICRONS.NS | $187.3 2.27 USD |
-0.43
|
$6.61B 79.96M USD | $185.03K 2.24K USD | $185.55 2.24 USD | $195 2.36 USD | $6.61B 79.96M USD | 12.77 | $14.66 0.18 USD | |
| Prime Securities Limited PRIMESECU.BO | $197.4 2.39 USD |
+8.28
|
$6.58B 79.55M USD | $4.88K 59.03 USD | $188 2.27 USD | $197.4 2.39 USD | $6.58B 79.55M USD | 36.42 | $5.42 0.07 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $640.5 7.75 USD |
+2.69
|
$6.57B 79.54M USD | $6.49K 78.47 USD | $633 7.66 USD | $649.4 7.86 USD | $6.57B 79.54M USD | 2.96 | $215.76 2.61 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.NS | $298.7 3.61 USD |
-1.26
|
$6.57B 79.5M USD | $5.4K 65.34 USD | $296.2 3.58 USD | $303.95 3.68 USD | $6.57B 79.5M USD | 0 | -$16.12 -0.1 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $1,262.15 15.27 USD |
-0.22
|
$6.56B 79.4M USD | $1.12K 13.53 USD | $1,251.8 15.14 USD | $1,269.8 15.36 USD | $6.56B 79.4M USD | 25.09 | $50.3 0.61 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $639.75 7.74 USD |
+2.65
|
$6.56B 79.4M USD | $466 5.64 USD | $631 7.63 USD | $647.35 7.83 USD | $6.56B 79.4M USD | 2.96 | $215.77 2.61 USD | |
| Prime Securities Limited PRIMESECU.NS | $196.9 2.38 USD |
+7.83
|
$6.56B 79.35M USD | $51.19K 619.34 USD | $185 2.24 USD | $198 2.4 USD | $6.56B 79.35M USD | 36.32 | $5.42 0.07 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $110.8 1.34 USD |
-1.07
|
$6.55B 79.21M USD | $3.2K 38.67 USD | $110 1.33 USD | $111.35 1.35 USD | $6.55B 79.21M USD | 15.07 | $7.35 0.09 USD | |
| Artson Engineering Limited ARTSONEN.BO | $177.15 2.14 USD |
0
|
$6.54B 79.13M USD | $12.59K 152.37 USD | $177.15 2.14 USD | $184.95 2.24 USD | $6.54B 79.13M USD | 0 | -$1.51 -0.01 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $228.65 2.77 USD |
+6.37
|
$6.53B 79.02M USD | $177.15K 2.14K USD | $220 2.66 USD | $228.65 2.77 USD | $6.53B 79.02M USD | 23.54 | $9.71 0.12 USD | |
| Khadim India Limited KHADIM.BO | $362.6 4.39 USD |
+3.08
|
$6.52B 78.83M USD | $40 0.48 USD | $361.85 4.38 USD | $369.7 4.47 USD | $6.52B 78.83M USD | 68.03 | $5.33 0.06 USD | |
| TRF Limited TRF.BO | $590.25 7.14 USD |
-3.95
|
$6.5B 78.58M USD | $1.54K 18.6 USD | $590.25 7.14 USD | $590.25 7.14 USD | $6.5B 78.58M USD | 14.52 | $40.63 0.49 USD | |
| TRF Limited TRF.NS | $585.45 7.08 USD |
-3.96
|
$6.49B 78.58M USD | $472 5.71 USD | $585.45 7.08 USD | $585.45 7.08 USD | $6.49B 78.58M USD | 14.39 | $40.68 0.49 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $127.3 1.54 USD |
+0.28
|
$6.49B 78.55M USD | $8.52K 103.03 USD | $125.65 1.52 USD | $128.6 1.56 USD | $6.49B 78.55M USD | 36.27 | $3.51 0.04 USD | |
| GeeCee Ventures Limited GEECEE.BO | $310 3.75 USD |
+1.42
|
$6.48B 78.43M USD | $509 6.16 USD | $310 3.75 USD | $316.45 3.83 USD | $6.48B 78.43M USD | 78.68 | $3.94 0.05 USD | |
| GeeCee Ventures Limited GEECEE.NS | $309.5 3.74 USD |
+0.91
|
$6.47B 78.3M USD | $3.31K 40 USD | $307.35 3.72 USD | $318.8 3.86 USD | $6.47B 78.3M USD | 78.55 | $3.94 0.05 USD | |
| Ritco Logistics Limited RITCO.BO | $264.25 3.2 USD |
-0.11
|
$6.47B 78.25M USD | $1.69K 20.39 USD | $258.05 3.12 USD | $267.2 3.23 USD | $6.47B 78.25M USD | 23.07 | $11.45 0.14 USD | |
| STEL Holdings Limited STEL.NS | $349.9 4.23 USD |
+4.39
|
$6.46B 78.13M USD | $4.96K 60.04 USD | $335.9 4.06 USD | $356 4.31 USD | $6.46B 78.13M USD | 49.84 | $7.02 0.08 USD | |
| KSE Limited KSE.BO | $2,013.7 24.36 USD |
+2.48
|
$6.44B 77.96M USD | $271 3.28 USD | $2,013.7 24.36 USD | $2,013.7 24.36 USD | $6.44B 77.96M USD | 11.10 | $181.41 2.19 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $875 10.59 USD |
-6.09
|
$6.43B 77.84M USD | $1.06K 12.86 USD | $873 10.56 USD | $897 10.85 USD | $6.43B 77.84M USD | 340.20 | $2.57 0.03 USD | |
| Khadim India Limited KHADIM.NS | $357.8 4.33 USD |
+1.2
|
$6.43B 77.79M USD | $1.77K 21.37 USD | $357.8 4.33 USD | $371.95 4.5 USD | $6.43B 77.79M USD | 67.50 | $5.3 0.06 USD | |
| Wim Plast Limited WIMPLAST.BO | $534.75 6.47 USD |
+1.36
|
$6.42B 77.66M USD | $526 6.36 USD | $525 6.35 USD | $539 6.52 USD | $6.42B 77.66M USD | 20.79 | $25.72 0.31 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $640.1 7.74 USD |
+4.91
|
$6.41B 77.49M USD | $2.56K 30.92 USD | $632.05 7.65 USD | $658.9 7.97 USD | $6.41B 77.49M USD | 61.17 | $10.46 0.13 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,023.3 12.38 USD |
+0.47
|
$6.39B 77.25M USD | $3 0.04 USD | $1,011.1 12.23 USD | $1,023.3 12.38 USD | $6.39B 77.25M USD | 18.73 | $54.61 0.66 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $74.15 0.9 USD |
-1.23
|
$6.38B 77.17M USD | $15.75K 190.5 USD | $73.72 0.89 USD | $77.7 0.94 USD | $6.38B 77.17M USD | 0 | -$2.45 -0.02 USD | |
| STEL Holdings Limited STEL.BO | $344.2 4.16 USD |
+2.61
|
$6.35B 76.85M USD | $168 2.03 USD | $336.5 4.07 USD | $353 4.27 USD | $6.35B 76.85M USD | 49.10 | $7.01 0.08 USD | |
| Empire Industries Limited EMPIND.BO | $1,055 12.76 USD |
+3.23
|
$6.33B 76.58M USD | $306 3.7 USD | $1,000 12.1 USD | $1,055 12.76 USD | $6.33B 76.58M USD | 21.09 | $50.01 0.61 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $245.8 2.97 USD |
+1.01
|
$6.32B 76.45M USD | $70.7K 855.36 USD | $226.6 2.74 USD | $250.4 3.03 USD | $6.32B 76.45M USD | 34.23 | $7.18 0.09 USD | |
| Sakuma Exports Limited SAKUMA.BO | $26.79 0.32 USD |
-1
|
$6.31B 76.32M USD | $19.01K 230.03 USD | $26.76 0.32 USD | $28 0.34 USD | $6.31B 76.32M USD | 26.00 | $1.03 0.01 USD | |
| Mirza International Limited MIRZAINT.BO | $45.63 0.55 USD |
+1.22
|
$6.31B 76.29M USD | $1.13K 13.62 USD | $45.07 0.55 USD | $46.5 0.56 USD | $6.31B 76.29M USD | 44.73 | $1.02 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $245 2.96 USD |
+0.14
|
$6.3B 76.2M USD | $38.91K 470.71 USD | $227.85 2.76 USD | $251.75 3.05 USD | $6.3B 76.2M USD | 34.17 | $7.17 0.09 USD | |
| HT Media Limited HTMEDIA.BO | $27.2 0.33 USD |
+0.89
|
$6.29B 76.11M USD | $5.15K 62.25 USD | $26.9 0.33 USD | $27.3 0.33 USD | $6.29B 76.11M USD | 0 | -$3.49 -0.04 USD | |
| SPEL Semiconductor Limited SPELS.BO | $136.25 1.65 USD |
+4.01
|
$6.28B 76.02M USD | $2.03K 24.61 USD | $136.25 1.65 USD | $136.25 1.65 USD | $6.28B 76.02M USD | 0 | -$0.03 -0.0004 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Mirza International Limited MIRZAINT.NS | $45.4 0.55 USD |
+0.78
|
$6.27B 75.91M USD | $24.75K 299.43 USD | $44.9 0.54 USD | $45.8 0.55 USD | $6.27B 75.91M USD | 44.50 | $1.02 0.01 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $121.45 1.47 USD |
-1.58
|
$6.23B 75.32M USD | $1.32K 15.92 USD | $121.4 1.47 USD | $125.65 1.52 USD | $6.23B 75.32M USD | 68.49 | $1.77 0.02 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
-0.54
|
$6.22B 75.29M USD | $99.97K 1.21K USD | $260 3.15 USD | $271 3.28 USD | $6.22B 75.29M USD | 161.58 | $1.64 0.02 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $419.8 5.08 USD |
+1.16
|
$6.21B 75.16M USD | $264 3.19 USD | $412.75 4.99 USD | $426 5.15 USD | $6.21B 75.16M USD | 17.26 | $24.32 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $420.5 5.09 USD |
+0.48
|
$6.21B 75.14M USD | $1.32K 15.95 USD | $413.5 5 USD | $435 5.26 USD | $6.21B 75.14M USD | 17.28 | $24.33 0.29 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,663.1 20.12 USD |
+0.53
|
$6.17B 74.6M USD | $279 3.38 USD | $1,622.3 19.63 USD | $1,705 20.63 USD | $6.17B 74.6M USD | 0 | -$16.24 -0.1 USD | |
| Super Sales India Limited SUPER.BO | $2,000 24.2 USD |
+6.94
|
$6.14B 74.32M USD | $2.97K 35.98 USD | $1,965.5 23.78 USD | $2,060 24.92 USD | $6.14B 74.32M USD | 36363.63 | $0.06 0.0006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $45.6 0.55 USD |
+2.93
|
$6.13B 74.22M USD | $30.26K 366.13 USD | $44.3 0.54 USD | $45.8 0.55 USD | $6.13B 74.22M USD | 380.00 | $0.12 0.001 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $548.9 6.64 USD |
+0.78
|
$6.1B 73.83M USD | $5.58K 67.5 USD | $535 6.47 USD | $565.75 6.84 USD | $6.1B 73.83M USD | 57.85 | $9.49 0.11 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.5 0.22 USD |
+8.5
|
$6.1B 73.77M USD | $221.75K 2.68K USD | $18 0.22 USD | $18.75 0.23 USD | $6.1B 73.77M USD | 0 | -$0.48 -0.005 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.45 0.22 USD |
+8.08
|
$6.07B 73.48M USD | $123.95K 1.5K USD | $18.05 0.22 USD | $18.81 0.23 USD | $6.07B 73.48M USD | 0 | -$0.48 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $93.5 1.13 USD |
+0.7
|
$6.07B 73.45M USD | $114.12K 1.38K USD | $91.9 1.11 USD | $95 1.15 USD | $6.07B 73.45M USD | 67.26 | $1.39 0.02 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $45.21 0.55 USD |
+2.24
|
$6.07B 73.42M USD | $2.81K 34.04 USD | $44.52 0.54 USD | $45.7 0.55 USD | $6.07B 73.42M USD | 376.75 | $0.12 0.001 USD | |
| Music Broadcast Limited RADIOCITY.BO | $17.53 0.21 USD |
+1.98
|
$6.06B 73.31M USD | $14.12K 170.85 USD | $17.2 0.21 USD | $17.53 0.21 USD | $6.06B 73.31M USD | 194.77 | $0.09 0.001 USD | |
| Sakar Healthcare Limited SAKAR.NS | $353.9 4.28 USD |
+2.58
|
$6.06B 73.29M USD | $3.01K 36.46 USD | $338.7 4.1 USD | $357.95 4.33 USD | $6.06B 73.29M USD | 56.53 | $6.26 0.08 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $191.25 2.31 USD |
-2.42
|
$6.05B 73.23M USD | $15.57K 188.33 USD | $184 2.23 USD | $193.8 2.34 USD | $6.05B 73.23M USD | 16.45 | $11.62 0.14 USD | |
| TVS Electronics Limited TVSELECT.BO | $324 3.92 USD |
+0.76
|
$6.04B 73.11M USD | $1.52K 18.44 USD | $318.05 3.85 USD | $326.85 3.95 USD | $6.04B 73.11M USD | 476.47 | $0.68 0.008 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $92.55 1.12 USD |
-0.72
|
$6.01B 72.7M USD | $1.85K 22.32 USD | $92.05 1.11 USD | $94.9 1.15 USD | $6.01B 72.7M USD | 66.58 | $1.39 0.02 USD | |
| TVS Electronics Limited TVSELECT.NS | $322.1 3.9 USD |
+0.02
|
$6.01B 72.69M USD | $12.4K 150.06 USD | $320.3 3.88 USD | $328.95 3.98 USD | $6.01B 72.69M USD | 503.28 | $0.64 0.007 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $189.95 2.3 USD |
-2.76
|
$6.01B 72.68M USD | $6.29K 76.11 USD | $184 2.23 USD | $195.35 2.36 USD | $6.01B 72.68M USD | 16.34 | $11.62 0.14 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $909.45 11 USD |
+3.84
|
$6B 72.62M USD | $69 0.83 USD | $873.5 10.57 USD | $929 11.24 USD | $6B 72.62M USD | 13.06 | $69.62 0.84 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $413 5 USD |
+2.04
|
$6B 72.59M USD | $35.12K 424.89 USD | $404.05 4.89 USD | $414.6 5.02 USD | $6B 72.59M USD | 21.53 | $19.18 0.23 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.78 0.17 USD |
+1.32
|
$6B 72.55M USD | $16.87K 204.09 USD | $13.6 0.16 USD | $14.05 0.17 USD | $6B 72.55M USD | 0 | -$16.21 -0.1 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $22.91 0.28 USD |
+2.55
|
$5.89B 71.27M USD | $6.42K 77.62 USD | $22.86 0.28 USD | $23.98 0.29 USD | $5.89B 71.27M USD | 208.27 | $0.11 0.001 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $28.32 0.34 USD |
+0.6
|
$5.86B 70.92M USD | $13.83K 167.33 USD | $28.29 0.34 USD | $29.02 0.35 USD | $5.86B 70.92M USD | 1.87 | $15.08 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $691.35 8.36 USD |
-0.75
|
$5.86B 70.9M USD | $317 3.84 USD | $687.6 8.32 USD | $692 8.37 USD | $5.86B 70.9M USD | 27.51 | $25.13 0.3 USD | |
| NITCO Limited NITCO.NS | $81.5 0.99 USD |
+3.82
|
$5.86B 70.85M USD | $17.89K 216.49 USD | $80.95 0.98 USD | $81.5 0.99 USD | $5.86B 70.85M USD | 0 | -$21.12 -0.2 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $690 8.35 USD |
-0.95
|
$5.85B 70.76M USD | $2.93K 35.47 USD | $680.65 8.23 USD | $693.6 8.39 USD | $5.85B 70.76M USD | 27.42 | $25.16 0.3 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $182.5 2.21 USD |
+1.96
|
$5.84B 70.65M USD | $3.27K 39.5 USD | $179 2.17 USD | $185 2.24 USD | $5.84B 70.65M USD | 0 | -$0.23 -0.002 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,265 15.3 USD |
+2.38
|
$5.82B 70.4M USD | $1.34K 16.19 USD | $1,236.5 14.96 USD | $1,300 15.73 USD | $5.82B 70.4M USD | 176.62 | $7.16 0.09 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $444 5.37 USD |
+0.93
|
$5.82B 70.37M USD | $81 0.98 USD | $435 5.26 USD | $444 5.37 USD | $5.82B 70.37M USD | 0 | -$13.84 -0.1 USD | |
| Mazda Limited MAZDA.NS | $1,450.1 17.54 USD |
+2.85
|
$5.81B 70.28M USD | $1.58K 19.08 USD | $1,429.85 17.3 USD | $1,490 18.03 USD | $5.81B 70.28M USD | 17.71 | $81.85 0.99 USD | |
| Kriti Industries (India) Limited KRITI.NS | $117 1.42 USD |
+1.83
|
$5.8B 70.21M USD | $9.76K 118.07 USD | $114.95 1.39 USD | $118 1.43 USD | $5.8B 70.21M USD | 26.59 | $4.4 0.05 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $181.1 2.19 USD |
+1.17
|
$5.8B 70.11M USD | $74 0.9 USD | $181.1 2.19 USD | $184.9 2.24 USD | $5.8B 70.11M USD | 0 | -$0.23 -0.002 USD | |
| NITCO Limited NITCO.BO | $80.58 0.97 USD |
+1.94
|
$5.79B 70.05M USD | $201 2.43 USD | $80.58 0.97 USD | $80.58 0.97 USD | $5.79B 70.05M USD | 0 | -$21.12 -0.2 USD | |
| PTL Enterprises Limited PTL.NS | $43.05 0.52 USD |
+0.94
|
$5.7B 68.95M USD | $27.82K 336.6 USD | $42.6 0.52 USD | $43.25 0.52 USD | $5.7B 68.95M USD | 26.90 | $1.6 0.02 USD | |
| PTL Enterprises Limited PTL.BO | $43.05 0.52 USD |
+0.87
|
$5.7B 68.95M USD | $2.16K 26.18 USD | $42.15 0.51 USD | $43.25 0.52 USD | $5.7B 68.95M USD | 26.90 | $1.6 0.02 USD | |
| Modern Insulators Limited MODINSU.BO | $120.7 1.46 USD |
+1
|
$5.69B 68.84M USD | $11.47K 138.74 USD | $118.05 1.43 USD | $122 1.48 USD | $5.69B 68.84M USD | 0 | $0 0 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,135 13.73 USD |
-3.32
|
$5.67B 68.66M USD | $4.41K 53.4 USD | $1,126.9 13.63 USD | $1,190 14.4 USD | $5.67B 68.66M USD | 84.66 | $13.41 0.16 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $176.2 2.13 USD |
+2.09
|
$5.65B 68.41M USD | $940 11.37 USD | $172.8 2.09 USD | $178.3 2.16 USD | $5.65B 68.41M USD | 14.07 | $12.52 0.15 USD | |
| Nandan Denim Limited NDL.BO | $39.19 0.47 USD |
-0.56
|
$5.65B 68.34M USD | $11.93K 144.36 USD | $38.56 0.47 USD | $40.85 0.49 USD | $5.65B 68.34M USD | 27.02 | $1.45 0.02 USD | |
| Bharat Road Network Limited BRNL.NS | $67 0.81 USD |
+9.48
|
$5.62B 68.05M USD | $79.32K 959.58 USD | $65.55 0.79 USD | $67.1 0.81 USD | $5.62B 68.05M USD | 0 | -$17.12 -0.2 USD | |
| Orient Bell Limited ORIENTBELL.BO | $385 4.66 USD |
+1.8
|
$5.62B 67.96M USD | $522 6.32 USD | $369.05 4.46 USD | $385 4.66 USD | $5.62B 67.96M USD | 631.14 | $0.61 0.007 USD | |
| Bharat Road Network Limited BRNL.BO | $66.9 0.81 USD |
+8.57
|
$5.62B 67.95M USD | $3.9K 47.23 USD | $65.03 0.79 USD | $66.93 0.81 USD | $5.62B 67.95M USD | 0 | -$17.12 -0.2 USD | |
| Orient Bell Limited ORIENTBELL.NS | $383.1 4.63 USD |
+1.06
|
$5.61B 67.92M USD | $4.2K 50.83 USD | $377.55 4.57 USD | $389.85 4.72 USD | $5.61B 67.92M USD | 638.50 | $0.6 0.007 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $639.95 7.74 USD |
+2.61
|
$5.6B 67.81M USD | $1.51K 18.32 USD | $609.75 7.38 USD | $647 7.83 USD | $5.6B 67.81M USD | 19.79 | $32.32 0.39 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $113.95 1.38 USD |
+0.35
|
$5.55B 67.17M USD | $4.1K 49.59 USD | $111 1.34 USD | $114.85 1.39 USD | $5.55B 67.17M USD | 33.81 | $3.37 0.04 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $324.6 3.93 USD |
-1.52
|
$5.53B 66.92M USD | $2.53K 30.58 USD | $320.5 3.88 USD | $330.95 4 USD | $5.53B 66.92M USD | 93.81 | $3.46 0.04 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $322.9 3.91 USD |
-2.12
|
$5.52B 66.75M USD | $5.08K 61.45 USD | $320.05 3.87 USD | $325.7 3.94 USD | $5.52B 66.75M USD | 93.59 | $3.45 0.04 USD | |
| Bhartiya International Ltd. BIL.BO | $449.95 5.44 USD |
+8.43
|
$5.49B 66.46M USD | $46 0.56 USD | $449.95 5.44 USD | $457 5.53 USD | $5.49B 66.46M USD | 10.27 | $43.78 0.53 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $560 6.78 USD |
+3.59
|
$5.48B 66.29M USD | $2.23K 26.97 USD | $546.7 6.61 USD | $567.6 6.87 USD | $5.48B 66.29M USD | 21.80 | $25.69 0.31 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $340.45 4.12 USD |
-1.32
|
$5.48B 66.24M USD | $229 2.77 USD | $340.45 4.12 USD | $349.4 4.23 USD | $5.48B 66.24M USD | 36.84 | $9.24 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $340 4.11 USD |
-0.92
|
$5.47B 66.15M USD | $1.38K 16.72 USD | $340 4.11 USD | $352.95 4.27 USD | $5.47B 66.15M USD | 36.87 | $9.22 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||