Página de resultados 15 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $363 4.39 USD |
+1.58
|
$73.34B 887.26M USD | $1.12M 13.6K USD | $353 4.27 USD | $364.8 4.41 USD | $73.34B 887.26M USD | 57.43 | $6.32 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $363.7 4.4 USD |
+1.83
|
$73.34B 887.26M USD | $604.84K 7.32K USD | $352.45 4.26 USD | $365.2 4.42 USD | $73.34B 887.26M USD | 57.45 | $6.33 0.08 USD | |
| Borosil Renewables Limited BORORENEW.BO | $548.45 6.64 USD |
+1.44
|
$72.65B 878.96M USD | $32.55K 393.78 USD | $541.8 6.55 USD | $557.95 6.75 USD | $72.65B 878.96M USD | 0 | -$5.32 -0.06 USD | |
| Borosil Renewables Limited BORORENEW.NS | $548.05 6.63 USD |
+1.43
|
$72.65B 878.96M USD | $369.49K 4.47K USD | $540.65 6.54 USD | $558 6.75 USD | $72.65B 878.96M USD | 0 | -$5.32 -0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $143.85 1.74 USD |
+2.49
|
$72.44B 876.44M USD | $16.97K 205.27 USD | $138.5 1.68 USD | $144.9 1.75 USD | $72.44B 876.44M USD | 89.90 | $1.6 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $143.92 1.74 USD |
+2.32
|
$72.44B 876.44M USD | $335.25K 4.06K USD | $138.8 1.68 USD | $144.64 1.75 USD | $72.44B 876.44M USD | 91.08 | $1.58 0.02 USD | |
| Dodla Dairy Limited DODLA.BO | $1,198.1 14.5 USD |
+0.66
|
$72.28B 874.45M USD | $4.05K 48.96 USD | $1,190 14.4 USD | $1,218 14.74 USD | $72.28B 874.45M USD | 27.70 | $43.25 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,198 14.49 USD |
+0.67
|
$72.28B 874.45M USD | $34.01K 411.5 USD | $1,188 14.37 USD | $1,219.4 14.75 USD | $72.28B 874.45M USD | 27.69 | $43.25 0.52 USD | |
| Mastek Limited MASTEK.NS | $2,332.9 28.22 USD |
+0.6
|
$72.18B 873.25M USD | $56.35K 681.69 USD | $2,308.5 27.93 USD | $2,382 28.82 USD | $72.18B 873.25M USD | 19.34 | $120.61 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,330.65 28.2 USD |
+0.45
|
$72.11B 872.41M USD | $4.72K 57.13 USD | $2,305.8 27.9 USD | $2,384 28.84 USD | $72.11B 872.41M USD | 19.30 | $120.73 1.46 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Orient Cement Limited ORIENTCEM.BO | $349.6 4.23 USD |
-0.81
|
$71.83B 869.01M USD | $12.37K 149.64 USD | $349.2 4.22 USD | $353.25 4.27 USD | $71.83B 869.01M USD | 78.73 | $4.44 0.05 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $634.15 7.67 USD |
-0.6
|
$71.08B 859.99M USD | $92.23K 1.12K USD | $627 7.59 USD | $646 7.82 USD | $71.08B 859.99M USD | 34.48 | $18.39 0.22 USD | |
| Sheela Foam Limited SFL.NS | $653.4 7.91 USD |
-0.32
|
$71.05B 859.56M USD | $74.96K 906.93 USD | $651 7.88 USD | $659.35 7.98 USD | $71.05B 859.56M USD | 74.08 | $8.82 0.11 USD | |
| Sheela Foam Limited SFL.BO | $653.55 7.91 USD |
-0.49
|
$71.05B 859.56M USD | $6.73K 81.37 USD | $651 7.88 USD | $659 7.97 USD | $71.05B 859.56M USD | 74.09 | $8.82 0.11 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $146.95 1.78 USD |
+1.31
|
$71.04B 859.48M USD | $77.83K 941.57 USD | $145.05 1.75 USD | $149 1.8 USD | $71.04B 859.48M USD | 20.29 | $7.24 0.09 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $326.25 3.95 USD |
+4.85
|
$70.98B 858.74M USD | $59.06K 714.52 USD | $314.9 3.81 USD | $328.85 3.98 USD | $70.98B 858.74M USD | 20.49 | $15.92 0.19 USD | |
| Dilip Buildcon Limited DBL.BO | $479 5.8 USD |
+1.5
|
$70.04B 847.33M USD | $3.13K 37.87 USD | $471.1 5.7 USD | $480.15 5.81 USD | $70.04B 847.33M USD | 9.25 | $51.73 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $478.8 5.79 USD |
+1.31
|
$70.01B 846.98M USD | $105.51K 1.28K USD | $469.35 5.68 USD | $480.95 5.82 USD | $70.01B 846.98M USD | 9.25 | $51.71 0.63 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $569.35 6.89 USD |
+0.38
|
$69.99B 846.76M USD | $19.61K 237.21 USD | $564.55 6.83 USD | $578.8 7 USD | $69.99B 846.76M USD | 31.06 | $18.33 0.22 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $437.15 5.29 USD |
+1.44
|
$69.12B 836.21M USD | $1.48K 17.85 USD | $429.65 5.2 USD | $438.3 5.3 USD | $69.12B 836.21M USD | 0 | -$6.91 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $435.2 5.27 USD |
+0.95
|
$69.12B 836.21M USD | $23K 278.26 USD | $429.25 5.19 USD | $438.5 5.31 USD | $69.12B 836.21M USD | 0 | -$6.92 -0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $928.95 11.24 USD |
-3.38
|
$67.9B 821.53M USD | $13.71K 165.81 USD | $925 11.19 USD | $969.4 11.73 USD | $67.9B 821.53M USD | 43.28 | $21.46 0.26 USD | |
| Strides Pharma Science Limited STAR.BO | $732.65 8.86 USD |
+0.31
|
$67.52B 816.92M USD | $64.15K 776.14 USD | $719 8.7 USD | $750.95 9.09 USD | $67.52B 816.92M USD | 19.64 | $37.29 0.45 USD | |
| Tilaknagar Industries Ltd. TI.BO | $348.65 4.22 USD |
+1.22
|
$67.51B 816.76M USD | $57.51K 695.81 USD | $341.15 4.13 USD | $351.5 4.25 USD | $67.51B 816.76M USD | 29.49 | $11.82 0.14 USD | |
| V-Mart Retail Limited VMART.NS | $3,389.3 41 USD |
-1
|
$67.26B 813.68M USD | $8.15K 98.65 USD | $3,380 40.89 USD | $3,423.5 41.42 USD | $67.26B 813.68M USD | 147.04 | $23.05 0.28 USD | |
| V-Mart Retail Limited VMART.BO | $3,389.15 41 USD |
-1.06
|
$67.25B 813.64M USD | $337 4.08 USD | $3,377.7 40.86 USD | $3,414.95 41.32 USD | $67.25B 813.64M USD | 147.03 | $23.05 0.28 USD | |
| Welspun Enterprises Limited WELENT.BO | $489.5 5.92 USD |
+3.57
|
$66.94B 809.89M USD | $33.43K 404.44 USD | $472.35 5.71 USD | $492 5.95 USD | $66.94B 809.89M USD | 19.23 | $25.45 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $489.65 5.92 USD |
+3.67
|
$66.94B 809.89M USD | $450.86K 5.45K USD | $472.3 5.71 USD | $492 5.95 USD | $66.94B 809.89M USD | 19.23 | $25.46 0.31 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $48.25 0.58 USD |
-0.64
|
$66.63B 806.09M USD | $215.99K 2.61K USD | $47.86 0.58 USD | $49.16 0.59 USD | $66.63B 806.09M USD | 18.48 | $2.61 0.03 USD | |
| Nesco Limited NESCO.NS | $945.4 11.44 USD |
-0.02
|
$66.61B 805.91M USD | $58.88K 712.29 USD | $939.9 11.37 USD | $952.65 11.53 USD | $66.61B 805.91M USD | 17.76 | $53.23 0.64 USD | |
| Nesco Limited NESCO.BO | $945.35 11.44 USD |
+0.05
|
$66.61B 805.86M USD | $2.61K 31.52 USD | $940.55 11.38 USD | $952.1 11.52 USD | $66.61B 805.86M USD | 17.76 | $53.22 0.64 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,893 22.9 USD |
+1.03
|
$66.24B 801.36M USD | $39.19K 474.15 USD | $1,860.1 22.5 USD | $1,899.9 22.99 USD | $66.24B 801.36M USD | 94.31 | $20.07 0.24 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,914.95 23.17 USD |
+2.23
|
$66.24B 801.35M USD | $3.45K 41.75 USD | $1,875 22.68 USD | $1,950 23.59 USD | $66.24B 801.35M USD | 95.22 | $20.11 0.24 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,637.1 19.81 USD |
+1.23
|
$65.96B 798.06M USD | $236.06K 2.86K USD | $1,583.9 19.16 USD | $1,646.05 19.91 USD | $65.96B 798.06M USD | 102.06 | $16.04 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.25 1.29 USD |
-1.18
|
$65.68B 794.64M USD | $126.78K 1.53K USD | $104.8 1.27 USD | $107.79 1.3 USD | $65.68B 794.64M USD | 9.25 | $11.48 0.14 USD | |
| Greenlam Industries Limited GREENLAM.NS | $257.16 3.11 USD |
-0.43
|
$65.61B 793.82M USD | $17.05K 206.33 USD | $255 3.09 USD | $259.95 3.14 USD | $65.61B 793.82M USD | 60.65 | $4.24 0.05 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,876.7 34.8 USD |
-0.2
|
$65.23B 789.16M USD | $1.95K 23.57 USD | $2,858.6 34.58 USD | $2,911.2 35.22 USD | $65.23B 789.16M USD | 26.88 | $107.01 1.29 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,876.95 34.81 USD |
+0.1
|
$65.23B 789.16M USD | $264 3.19 USD | $2,858.5 34.58 USD | $2,906.95 35.17 USD | $65.23B 789.16M USD | 26.88 | $107.02 1.29 USD | |
| Hindustan Foods Limited HNDFDS.NS | $554.3 6.71 USD |
+0.75
|
$65.17B 788.41M USD | $134.86K 1.63K USD | $547 6.62 USD | $572 6.92 USD | $65.17B 788.41M USD | 58.16 | $9.53 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $554.6 6.71 USD |
+0.86
|
$65.17B 788.41M USD | $4.93K 59.64 USD | $547.25 6.62 USD | $571 6.91 USD | $65.17B 788.41M USD | 58.50 | $9.48 0.11 USD | |
| Indo Count Industries Limited ICIL.BO | $327.75 3.97 USD |
+0.35
|
$64.91B 785.33M USD | $3.44K 41.56 USD | $323.9 3.92 USD | $330 3.99 USD | $64.91B 785.33M USD | 19.87 | $16.49 0.2 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,871.15 71.03 USD |
-0.47
|
$64.24B 777.24M USD | $3.06K 37 USD | $5,760 69.69 USD | $5,897.95 71.36 USD | $64.24B 777.24M USD | 31.15 | $188.46 2.28 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $274.25 3.32 USD |
-1.24
|
$64.04B 774.73M USD | $152.96K 1.85K USD | $272.95 3.3 USD | $281.2 3.4 USD | $64.04B 774.73M USD | 78.80 | $3.48 0.04 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| National Standard (India) Limited NATIONSTD.BO | $3,175 38.41 USD |
-1.18
|
$63.5B 768.24M USD | $225 2.72 USD | $3,152 38.13 USD | $3,249.95 39.32 USD | $63.5B 768.24M USD | 476.01 | $6.67 0.08 USD | |
| KNR Constructions Limited KNRCON.BO | $224.75 2.72 USD |
-2.52
|
$63.21B 764.71M USD | $357.46K 4.32K USD | $219.05 2.65 USD | $226.9 2.75 USD | $63.21B 764.71M USD | 5.20 | $43.22 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $167.6 2.03 USD |
+1.58
|
$62.95B 761.56M USD | $77.99K 943.51 USD | $162.6 1.97 USD | $169.9 2.06 USD | $62.95B 761.56M USD | 22.08 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $937.6 11.34 USD |
+0.38
|
$62.81B 759.87M USD | $509 6.16 USD | $928.15 11.23 USD | $943.3 11.41 USD | $62.81B 759.87M USD | 19.72 | $47.54 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $936.45 11.33 USD |
+0.18
|
$62.81B 759.87M USD | $16.17K 195.61 USD | $924.75 11.19 USD | $940 11.37 USD | $62.81B 759.87M USD | 19.68 | $47.57 0.58 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $156.25 1.89 USD |
-0.51
|
$62.42B 755.14M USD | $174.51K 2.11K USD | $155 1.88 USD | $158 1.91 USD | $62.42B 755.14M USD | 25.08 | $6.23 0.08 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $361.15 4.37 USD |
+2.27
|
$61.15B 739.8M USD | $5.32K 64.4 USD | $355.3 4.3 USD | $362.5 4.39 USD | $61.15B 739.8M USD | 10.54 | $34.24 0.41 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,238.15 14.98 USD |
+5.9
|
$61.05B 738.56M USD | $27.49K 332.6 USD | $1,161 14.05 USD | $1,260.6 15.25 USD | $61.05B 738.56M USD | 17.09 | $72.43 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,236.9 14.96 USD |
+5.67
|
$61.05B 738.56M USD | $490.1K 5.93K USD | $1,160.5 14.04 USD | $1,261.8 15.27 USD | $61.05B 738.56M USD | 17.09 | $72.36 0.88 USD | |
| GHCL Limited GHCL.NS | $634.1 7.67 USD |
+1.97
|
$60.96B 737.55M USD | $275.33K 3.33K USD | $617.9 7.48 USD | $648.5 7.85 USD | $60.96B 737.55M USD | 9.70 | $65.31 0.79 USD | |
| GHCL Limited GHCL.BO | $634.55 7.68 USD |
+2.05
|
$60.96B 737.55M USD | $7.44K 90.06 USD | $620.1 7.5 USD | $648.5 7.85 USD | $60.96B 737.55M USD | 9.70 | $65.36 0.79 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $457.2 5.53 USD |
-1.69
|
$60.94B 737.29M USD | $247.88K 3K USD | $455.1 5.51 USD | $476.45 5.76 USD | $60.94B 737.29M USD | 0 | -$2.56 -0.03 USD | |
| JK Paper Limited JKPAPER.BO | $359.65 4.35 USD |
-0.81
|
$60.93B 737.1M USD | $33.43K 404.42 USD | $358.8 4.34 USD | $367.95 4.45 USD | $60.93B 737.1M USD | 15.69 | $22.91 0.28 USD | |
| Route Mobile Limited ROUTE.NS | $966.65 11.69 USD |
-0.61
|
$60.9B 736.75M USD | $100.9K 1.22K USD | $958 11.59 USD | $984.4 11.91 USD | $60.9B 736.75M USD | 19.08 | $50.65 0.61 USD | |
| Route Mobile Limited ROUTE.BO | $966.55 11.69 USD |
-0.73
|
$60.89B 736.67M USD | $6.49K 78.51 USD | $958.05 11.59 USD | $984 11.9 USD | $60.89B 736.67M USD | 19.08 | $50.65 0.61 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $456.55 5.52 USD |
-1.74
|
$60.85B 736.24M USD | $23.61K 285.58 USD | $455.05 5.51 USD | $471.75 5.71 USD | $60.85B 736.24M USD | 0 | -$2.56 -0.03 USD | |
| ICRA Limited ICRA.NS | $6,319.5 76.46 USD |
-0.37
|
$60.8B 735.54M USD | $746 9.03 USD | $6,284.5 76.03 USD | $6,369.5 77.06 USD | $60.8B 735.54M USD | 37.73 | $167.47 2.03 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.61 0.73 USD |
-0.38
|
$60.77B 735.19M USD | $51.98K 628.81 USD | $59.95 0.73 USD | $61.5 0.74 USD | $60.77B 735.19M USD | 73.91 | $0.82 0.009 USD | |
| ICRA Limited ICRA.BO | $6,299.15 76.21 USD |
-0.89
|
$60.6B 733.17M USD | $95 1.15 USD | $6,293.05 76.14 USD | $6,353.05 76.86 USD | $60.6B 733.17M USD | 37.59 | $167.56 2.03 USD | |
| Sunteck Realty Limited SUNTECK.NS | $411.85 4.98 USD |
-0.88
|
$60.33B 729.91M USD | $134.3K 1.62K USD | $411 4.97 USD | $417.85 5.06 USD | $60.33B 729.91M USD | 40.14 | $10.26 0.12 USD | |
| Sunteck Realty Limited SUNTECK.BO | $411.8 4.98 USD |
-0.77
|
$60.32B 729.82M USD | $3.92K 47.39 USD | $410.9 4.97 USD | $417.3 5.05 USD | $60.32B 729.82M USD | 40.17 | $10.25 0.12 USD | |
| Puravankara Limited PURVA.BO | $253.75 3.07 USD |
-0.67
|
$60.18B 728.04M USD | $5.88K 71.1 USD | $251.15 3.04 USD | $255.45 3.09 USD | $60.18B 728.04M USD | 0 | -$4.26 -0.05 USD | |
| Puravankara Limited PURVA.NS | $253.24 3.06 USD |
-0.76
|
$60.18B 728.04M USD | $25.93K 313.7 USD | $251.29 3.04 USD | $255.98 3.1 USD | $60.18B 728.04M USD | 0 | -$4.25 -0.05 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,308.95 15.84 USD |
+0.59
|
$60.15B 727.67M USD | $99.95K 1.21K USD | $1,287.15 15.57 USD | $1,341.9 16.23 USD | $60.15B 727.67M USD | 24.75 | $52.88 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,306.9 15.81 USD |
+0.56
|
$60.05B 726.53M USD | $3.86K 46.68 USD | $1,288.85 15.59 USD | $1,340 16.21 USD | $60.05B 726.53M USD | 24.69 | $52.93 0.64 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $505.05 6.11 USD |
+0.58
|
$59.63B 721.43M USD | $79.34K 959.86 USD | $497 6.01 USD | $509.6 6.17 USD | $59.63B 721.43M USD | 29.32 | $17.22 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $505.4 6.11 USD |
+0.51
|
$59.63B 721.43M USD | $13.63K 164.86 USD | $498 6.02 USD | $509 6.16 USD | $59.63B 721.43M USD | 29.33 | $17.23 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $211.35 2.56 USD |
+4.14
|
$59.33B 717.8M USD | $426.16K 5.16K USD | $201.8 2.44 USD | $212.7 2.57 USD | $59.33B 717.8M USD | 3.92 | $53.83 0.65 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $200.65 2.43 USD |
+2.32
|
$59.24B 716.75M USD | $82.69K 1K USD | $194.25 2.35 USD | $202 2.44 USD | $59.24B 716.75M USD | 156.75 | $1.28 0.02 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,896.2 22.94 USD |
+0.71
|
$59.01B 713.91M USD | $22.42K 271.26 USD | $1,861 22.52 USD | $1,920 23.23 USD | $59.01B 713.91M USD | 45.24 | $41.91 0.51 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,898.5 22.97 USD |
+0.86
|
$59.01B 713.91M USD | $1.6K 19.39 USD | $1,863.1 22.54 USD | $1,906 23.06 USD | $59.01B 713.91M USD | 45.24 | $41.96 0.51 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $732.15 8.86 USD |
+0.92
|
$58.93B 712.9M USD | $152.74K 1.85K USD | $715.45 8.66 USD | $735.4 8.9 USD | $58.93B 712.9M USD | 33.78 | $21.67 0.26 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $730.9 8.84 USD |
+0.76
|
$58.82B 711.68M USD | $8.37K 101.26 USD | $716.05 8.66 USD | $735 8.89 USD | $58.82B 711.68M USD | 33.79 | $21.63 0.26 USD | |
| Kitex Garments Limited KITEX.BO | $293.55 3.55 USD |
-4.98
|
$58.56B 708.52M USD | $118.42K 1.43K USD | $293.55 3.55 USD | $320.95 3.88 USD | $58.56B 708.52M USD | 46.52 | $6.31 0.08 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $647.5 7.83 USD |
-0.71
|
$58.42B 706.76M USD | $898.52K 10.87K USD | $641.55 7.76 USD | $681.95 8.25 USD | $58.42B 706.76M USD | 19.19 | $33.73 0.41 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $646.2 7.82 USD |
-0.81
|
$58.3B 705.34M USD | $37.01K 447.8 USD | $642.1 7.77 USD | $680.4 8.23 USD | $58.3B 705.34M USD | 19.15 | $33.73 0.41 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $423.05 5.12 USD |
+0.7
|
$58.03B 702.02M USD | $98.11K 1.19K USD | $418.55 5.06 USD | $425.5 5.15 USD | $58.03B 702.02M USD | 44.62 | $9.48 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $422.65 5.11 USD |
+0.56
|
$57.97B 701.35M USD | $16.03K 193.94 USD | $418.6 5.06 USD | $425.25 5.14 USD | $57.97B 701.35M USD | 44.63 | $9.47 0.11 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $340.4 4.12 USD |
-7.32
|
$57.56B 696.42M USD | $108.99K 1.32K USD | $330.15 3.99 USD | $344.2 4.16 USD | $57.56B 696.42M USD | 93.51 | $3.64 0.04 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,357.4 16.42 USD |
-2.13
|
$57.29B 693.12M USD | $367.86K 4.45K USD | $1,325.1 16.03 USD | $1,394.8 16.87 USD | $57.29B 693.12M USD | 37.59 | $36.11 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,355.95 16.4 USD |
-2.08
|
$57.23B 692.38M USD | $28.71K 347.31 USD | $1,325.15 16.03 USD | $1,392 16.84 USD | $57.23B 692.38M USD | 37.45 | $36.2 0.44 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,839.9 22.26 USD |
-1.58
|
$56.97B 689.19M USD | $343.18K 4.15K USD | $1,830 22.14 USD | $1,922 23.25 USD | $56.97B 689.19M USD | 24.69 | $74.52 0.9 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,839.7 22.26 USD |
-1.61
|
$56.96B 689.12M USD | $26.45K 320 USD | $1,830 22.14 USD | $1,920 23.23 USD | $56.96B 689.12M USD | 24.69 | $74.51 0.9 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $513.6 6.21 USD |
+1.59
|
$56.53B 683.87M USD | $33.13K 400.87 USD | $502.5 6.08 USD | $525 6.35 USD | $56.53B 683.87M USD | 524.08 | $0.98 0.01 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $512.95 6.21 USD |
+1.29
|
$56.45B 683.01M USD | $4.4K 53.27 USD | $503.1 6.09 USD | $517.5 6.26 USD | $56.45B 683.01M USD | 528.81 | $0.97 0.01 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,964 23.76 USD |
+0.36
|
$56.37B 682.04M USD | $37.28K 450.99 USD | $1,910 23.11 USD | $1,976.2 23.91 USD | $56.37B 682.04M USD | 18.08 | $108.61 1.31 USD | |
| The Anup Engineering Limited ANUP.BO | $2,782.3 33.66 USD |
-0.88
|
$55.72B 674.12M USD | $2.41K 29.18 USD | $2,759.1 33.38 USD | $2,810.05 34 USD | $55.72B 674.12M USD | 47.17 | $58.98 0.71 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||