País: Índia Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (168)
- {{country.name}}
- Todos os países
- Estados Unidos (11)
- Austrália (1)
- Áustria (1)
- Brasil (15)
- China (66)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (1)
- Alemanha (29)
- Grécia (11)
- Hong Kong (26)
- Índia (168)
- Indonésia (11)
- Israel (4)
- Itália (5)
- Japão (25)
- Malásia (4)
- Nova Zelândia (1)
- Polônia (1)
- Coreia do Sul (18)
- Espanha (1)
- Suriname (1)
- Suécia (3)
- Taiwan (62)
- Tailândia (15)
- Turquia (23)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (82)
- NSE (86)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (168)
Fabricação de Tecidos (168)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.BO | $25.44 0.31 USD |
-1.09
|
$128.26B 1.55B USD | $745.32K 9.02K USD | $25.23 0.31 USD | $25.76 0.31 USD | $128.26B 1.55B USD | 43.86 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.NS | $25.43 0.31 USD |
-1.05
|
$128.26B 1.55B USD | $4.43M 53.57K USD | $25.22 0.31 USD | $25.74 0.31 USD | $128.26B 1.55B USD | 43.84 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $436.55 5.28 USD |
-2.03
|
$126.25B 1.53B USD | $443.66K 5.37K USD | $434 5.25 USD | $454.3 5.5 USD | $126.25B 1.53B USD | 14.68 | $29.73 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $395 4.78 USD |
-0.47
|
$123.85B 1.5B USD | $1.7M 20.61K USD | $384 4.65 USD | $398.3 4.82 USD | $123.85B 1.5B USD | 12.56 | $31.44 0.38 USD | |
| Raymond Limited RAYMOND.NS | $1,493.25 18.07 USD |
+2.39
|
$99.46B 1.2B USD | $629.07K 7.61K USD | $1,435.1 17.36 USD | $1,528.25 18.49 USD | $99.46B 1.2B USD | 5.79 | $257.88 3.12 USD | |
| Arvind Limited ARVIND.NS | $315.05 3.81 USD |
-1.27
|
$82.47B 997.75M USD | $171.67K 2.08K USD | $312.3 3.78 USD | $321.65 3.89 USD | $82.47B 997.75M USD | 27.39 | $11.5 0.14 USD | |
| Alok Industries Limited ALOKINDS.NS | $15.35 0.19 USD |
+0.79
|
$76.27B 922.69M USD | $4.05M 48.98K USD | $14.6 0.18 USD | $15.6 0.19 USD | $76.27B 922.69M USD | 0 | -$1.93 -0.02 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $68.95 0.83 USD |
+0.48
|
$69.13B 836.35M USD | $761.47K 9.21K USD | $67.92 0.82 USD | $70.11 0.85 USD | $69.13B 836.35M USD | 84.08 | $0.82 0.009 USD | |
| Indo Count Industries Limited ICIL.NS | $279.7 3.38 USD |
+2.15
|
$55.44B 670.68M USD | $920.68K 11.14K USD | $266.35 3.22 USD | $287.5 3.48 USD | $55.44B 670.68M USD | 16.95 | $16.5 0.2 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $123.86 1.5 USD |
-2.42
|
$25.58B 309.49M USD | $641.59K 7.76K USD | $122.27 1.48 USD | $127.99 1.55 USD | $25.58B 309.49M USD | 4.69 | $26.39 0.32 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $135.23 1.64 USD |
-3.93
|
$17B 205.72M USD | $779.7K 9.43K USD | $133.01 1.61 USD | $140.68 1.7 USD | $17B 205.72M USD | 18.80 | $7.19 0.09 USD | |
| Filatex India Limited FILATEX.NS | $36.6 0.44 USD |
-1.93
|
$16.25B 196.54M USD | $351.56K 4.25K USD | $36.2 0.44 USD | $37.54 0.45 USD | $16.25B 196.54M USD | 12.75 | $2.87 0.03 USD | |
| Nandan Denim Limited NDL.NS | $3.68 0.04 USD |
-1.87
|
$5.32B 64.35M USD | $2.03M 24.6K USD | $3.65 0.04 USD | $3.78 0.05 USD | $5.32B 64.35M USD | 5.57 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.BO | $3.69 0.04 USD |
-1.6
|
$5.32B 64.35M USD | $531.37K 6.43K USD | $3.66 0.04 USD | $3.76 0.05 USD | $5.32B 64.35M USD | 5.59 | $0.66 0.007 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $20.79 0.25 USD |
-1.79
|
$3.99B 48.32M USD | $116.44K 1.41K USD | $20.41 0.25 USD | $21.5 0.26 USD | $3.99B 48.32M USD | 4.37 | $4.75 0.06 USD | |
| Axita Cotton Limited AXITA.BO | $10 0.12 USD |
-0.1
|
$3.48B 42.07M USD | $655.3K 7.93K USD | $10 0.12 USD | $10.09 0.12 USD | $3.48B 42.07M USD | 15.15 | $0.66 0.007 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.79 0.03 USD |
-0.71
|
$965.77M 11.68M USD | $541.16K 6.55K USD | $2.69 0.03 USD | $2.85 0.03 USD | $965.77M 11.68M USD | 7.15 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.71 0.02 USD |
-6.04
|
$759.07M 9.18M USD | $3.44M 41.66K USD | $1.68 0.02 USD | $1.79 0.02 USD | $759.07M 9.18M USD | 85.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
0
|
$448.86M 5.43M USD | $300.84K 3.64K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $448.86M 5.43M USD | 0 | -$0.04 -0.0004 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $437.65 5.29 USD |
-1.76
|
$126.56B 1.53B USD | $28.15K 340.58 USD | $434.05 5.25 USD | $454.7 5.5 USD | $126.56B 1.53B USD | 14.72 | $29.73 0.36 USD | |
| Swan Energy Limited SWANENERGY.BO | $397.55 4.81 USD |
+0.19
|
$124.61B 1.51B USD | $61.76K 747.17 USD | $384.4 4.65 USD | $398 4.82 USD | $124.61B 1.51B USD | 12.64 | $31.45 0.38 USD | |
| Raymond Limited RAYMOND.BO | $1,494.45 18.08 USD |
+2.35
|
$99.46B 1.2B USD | $38.4K 464.55 USD | $1,435 17.36 USD | $1,527 18.47 USD | $99.46B 1.2B USD | 5.79 | $257.94 3.12 USD | |
| Arvind Limited ARVIND.BO | $314.7 3.81 USD |
-1.38
|
$82.38B 996.64M USD | $24.59K 297.45 USD | $312.5 3.78 USD | $321.2 3.89 USD | $82.38B 996.64M USD | 27.31 | $11.52 0.14 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $813.05 9.84 USD |
<0.01
|
$80.71B 976.43M USD | $31.92K 386.15 USD | $799.5 9.67 USD | $835 10.1 USD | $80.71B 976.43M USD | 35.45 | $22.93 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $811.3 9.82 USD |
-0.07
|
$80.53B 974.33M USD | $344 4.16 USD | $799.55 9.67 USD | $829 10.03 USD | $80.53B 974.33M USD | 35.33 | $22.96 0.28 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $68.69 0.83 USD |
+0.12
|
$68.87B 833.2M USD | $30.51K 369.08 USD | $68.26 0.83 USD | $70.01 0.85 USD | $68.87B 833.2M USD | 83.76 | $0.82 0.009 USD | |
| Indo Count Industries Limited ICIL.BO | $279.9 3.39 USD |
+2.34
|
$55.44B 670.68M USD | $39.11K 473.14 USD | $266.8 3.23 USD | $287.3 3.48 USD | $55.44B 670.68M USD | 16.97 | $16.49 0.2 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,498.95 18.13 USD |
-4.06
|
$38.1B 460.95M USD | $50.9K 615.74 USD | $1,488.35 18.01 USD | $1,573.35 19.03 USD | $38.1B 460.95M USD | 36.76 | $40.77 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,497.6 18.12 USD |
-4.09
|
$38.07B 460.57M USD | $1.44K 17.47 USD | $1,487.7 18 USD | $1,566.3 18.95 USD | $38.07B 460.57M USD | 36.76 | $40.73 0.49 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $666.65 8.07 USD |
-3.07
|
$30.25B 365.93M USD | $46.16K 558.5 USD | $656.4 7.94 USD | $694.95 8.41 USD | $30.25B 365.93M USD | 15.67 | $42.53 0.51 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $666.45 8.06 USD |
-3.1
|
$30.24B 365.82M USD | $6.52K 78.93 USD | $656.05 7.94 USD | $693.25 8.39 USD | $30.24B 365.82M USD | 15.67 | $42.52 0.51 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $123.85 1.5 USD |
-2.52
|
$25.58B 309.47M USD | $69.04K 835.24 USD | $122.4 1.48 USD | $128.3 1.55 USD | $25.58B 309.47M USD | 4.69 | $26.39 0.32 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $349.7 4.23 USD |
+2.42
|
$19.66B 237.85M USD | $147.03K 1.78K USD | $337.55 4.08 USD | $354.55 4.29 USD | $19.66B 237.85M USD | 11.68 | $29.93 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $347.55 4.2 USD |
+1.83
|
$19.54B 236.39M USD | $4.01K 48.56 USD | $338.6 4.1 USD | $353.7 4.28 USD | $19.54B 236.39M USD | 11.61 | $29.93 0.36 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $446 5.4 USD |
-4.54
|
$19.38B 234.46M USD | $9.22K 111.5 USD | $434.9 5.26 USD | $462.15 5.59 USD | $19.38B 234.46M USD | 13.96 | $31.94 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $445.3 5.39 USD |
-4.21
|
$19.36B 234.2M USD | $228.94K 2.77K USD | $441 5.34 USD | $462 5.59 USD | $19.36B 234.2M USD | 13.92 | $31.97 0.39 USD | |
| Sangam (India) Limited SANGAMIND.NS | $379 4.59 USD |
+0.04
|
$18.96B 229.36M USD | $18.3K 221.35 USD | $375 4.54 USD | $394.8 4.78 USD | $18.96B 229.36M USD | 50.73 | $7.47 0.09 USD | |
| Sangam (India) Limited SANGAMIND.BO | $380.95 4.61 USD |
+0.59
|
$18.96B 229.36M USD | $743 8.99 USD | $375 4.54 USD | $390.2 4.72 USD | $18.96B 229.36M USD | 50.99 | $7.47 0.09 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $134.65 1.63 USD |
-4.44
|
$16.93B 204.84M USD | $109.38K 1.32K USD | $132.95 1.61 USD | $143.95 1.74 USD | $16.93B 204.84M USD | 18.72 | $7.19 0.09 USD | |
| Filatex India Limited FILATEX.BO | $36.56 0.44 USD |
-1.85
|
$16.23B 196.32M USD | $20.85K 252.3 USD | $36.24 0.44 USD | $37.59 0.45 USD | $16.23B 196.32M USD | 12.73 | $2.87 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $225.48 2.73 USD |
+0.49
|
$13.2B 159.64M USD | $71.97K 870.77 USD | $223.82 2.71 USD | $235.59 2.85 USD | $13.2B 159.64M USD | 36.60 | $6.16 0.07 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $225.4 2.73 USD |
-2.21
|
$13.19B 159.58M USD | $10.92K 132.1 USD | $225 2.72 USD | $240.6 2.91 USD | $13.19B 159.58M USD | 36.65 | $6.15 0.07 USD | |
| Sportking India Limited SPORTKING.BO | $86.06 1.04 USD |
+0.68
|
$10.94B 132.31M USD | $13.59K 164.42 USD | $83 1 USD | $86.55 1.05 USD | $10.94B 132.31M USD | 11.42 | $7.53 0.09 USD | |
| Century Enka Limited CENTENKA.NS | $491.8 5.95 USD |
-1.41
|
$10.75B 130.01M USD | $11.39K 137.75 USD | $485.85 5.88 USD | $499.95 6.05 USD | $10.75B 130.01M USD | 13.44 | $36.59 0.44 USD | |
| Century Enka Limited CENTENKA.BO | $490.9 5.94 USD |
-1.62
|
$10.73B 129.77M USD | $908 10.99 USD | $486.05 5.88 USD | $497.9 6.02 USD | $10.73B 129.77M USD | 13.40 | $36.62 0.44 USD | |
| Faze Three Limited FAZE3Q.BO | $437.45 5.29 USD |
+5.69
|
$10.64B 128.71M USD | $9.19K 111.12 USD | $403.8 4.89 USD | $480.1 5.81 USD | $10.64B 128.71M USD | 33.09 | $13.22 0.16 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.29B 124.55M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.29B 124.55M USD | 0 | -$35.07 -0.4 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $34.4 0.42 USD |
0
|
$8.98B 108.67M USD | $4.44K 53.7 USD | $33.65 0.41 USD | $36.39 0.44 USD | $8.98B 108.67M USD | 0 | -$3.45 -0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $34.28 0.41 USD |
+0.65
|
$8.98B 108.67M USD | $35.16K 425.38 USD | $33.77 0.41 USD | $34.75 0.42 USD | $8.98B 108.67M USD | 0 | -$3.45 -0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $226.85 2.74 USD |
-1.01
|
$8.19B 99.05M USD | $12.3K 148.81 USD | $223.01 2.7 USD | $230.73 2.79 USD | $8.19B 99.05M USD | 0 | -$2.56 -0.03 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $226.55 2.74 USD |
-1.35
|
$8.17B 98.85M USD | $2.55K 30.86 USD | $222.9 2.7 USD | $229.65 2.78 USD | $8.17B 98.85M USD | 0 | -$2.57 -0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,385.6 16.76 USD |
-0.32
|
$7.93B 95.97M USD | $5.45K 65.88 USD | $1,353.05 16.37 USD | $1,394.4 16.87 USD | $7.93B 95.97M USD | 12.01 | $115.28 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,384.6 16.75 USD |
-0.26
|
$7.93B 95.9M USD | $441 5.34 USD | $1,352.9 16.37 USD | $1,390 16.82 USD | $7.93B 95.9M USD | 12.01 | $115.2 1.39 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $83.75 1.01 USD |
+5.36
|
$6.99B 84.61M USD | $199.45K 2.41K USD | $76.79 0.93 USD | $85.39 1.03 USD | $6.99B 84.61M USD | 11.44 | $7.32 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $83.6 1.01 USD |
+5.17
|
$6.98B 84.46M USD | $20.07K 242.77 USD | $77.81 0.94 USD | $85.5 1.03 USD | $6.98B 84.46M USD | 11.42 | $7.32 0.09 USD | |
| RSWM Limited RSWM.NS | $139.27 1.68 USD |
-2.58
|
$6.56B 79.36M USD | $41.48K 501.88 USD | $138.5 1.68 USD | $143.5 1.74 USD | $6.56B 79.36M USD | 0 | -$1.24 -0.01 USD | |
| RSWM Limited RSWM.BO | $138.75 1.68 USD |
-2.56
|
$6.54B 79.07M USD | $2.93K 35.45 USD | $138.75 1.68 USD | $144.5 1.75 USD | $6.54B 79.07M USD | 0 | -$1.24 -0.01 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $37.2 0.45 USD |
-1.98
|
$6.09B 73.73M USD | $2.41K 29.16 USD | $36.5 0.44 USD | $37.9 0.46 USD | $6.09B 73.73M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $36.94 0.45 USD |
-1.96
|
$6.09B 73.73M USD | $13.7K 165.74 USD | $36.2 0.44 USD | $37.95 0.46 USD | $6.09B 73.73M USD | 0 | -$4.97 -0.06 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $181 2.19 USD |
-2.04
|
$6.09B 73.69M USD | $21.48K 259.92 USD | $178.4 2.16 USD | $185.5 2.24 USD | $6.09B 73.69M USD | 14.26 | $12.69 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $182.15 2.2 USD |
-1.49
|
$6.09B 73.69M USD | $4.22K 51.01 USD | $179.1 2.17 USD | $185.15 2.24 USD | $6.09B 73.69M USD | 14.34 | $12.7 0.15 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,020.85 12.35 USD |
+0.18
|
$5.96B 72.15M USD | $55 0.67 USD | $1,009 12.21 USD | $1,020.85 12.35 USD | $5.96B 72.15M USD | 9.53 | $107.09 1.3 USD | |
| Donear Industries Limited DONEAR.NS | $112 1.36 USD |
+0.2
|
$5.82B 70.46M USD | $106.51K 1.29K USD | $109.12 1.32 USD | $113.5 1.37 USD | $5.82B 70.46M USD | 12.62 | $8.87 0.11 USD | |
| Donear Industries Limited DONEAR.BO | $111.35 1.35 USD |
-0.98
|
$5.79B 70.05M USD | $7.71K 93.27 USD | $108.8 1.32 USD | $112.05 1.36 USD | $5.79B 70.05M USD | 12.55 | $8.87 0.11 USD | |
| Vishal Fabrics Limited VISHAL.BO | $27.78 0.34 USD |
-0.93
|
$5.49B 66.42M USD | $42.13K 509.67 USD | $27.6 0.33 USD | $28.75 0.35 USD | $5.49B 66.42M USD | 20.88 | $1.33 0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $10.2 0.12 USD |
-0.39
|
$4.68B 56.63M USD | $198.1K 2.4K USD | $10.06 0.12 USD | $10.7 0.13 USD | $4.68B 56.63M USD | 0.91 | $11.13 0.13 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $10.13 0.12 USD |
-1.75
|
$4.65B 56.24M USD | $29.23K 353.6 USD | $10.03 0.12 USD | $10.65 0.13 USD | $4.65B 56.24M USD | 0.91 | $11.12 0.13 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $50.02 0.61 USD |
-1.54
|
$4.46B 53.94M USD | $14.16K 171.36 USD | $49.05 0.59 USD | $51.8 0.63 USD | $4.46B 53.94M USD | 12.20 | $4.1 0.05 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $125.93 1.52 USD |
-0.66
|
$4.38B 52.97M USD | $12.67K 153.26 USD | $123.33 1.49 USD | $129 1.56 USD | $4.38B 52.97M USD | 17.41 | $7.23 0.09 USD | |
| Orbit Exports Limited ORBTEXP.NS | $160.97 1.95 USD |
-2.87
|
$4.26B 51.55M USD | $5.2K 62.96 USD | $155.15 1.88 USD | $166.99 2.02 USD | $4.26B 51.55M USD | 11.26 | $14.29 0.17 USD | |
| Precot Limited PRECOT.NS | $350.55 4.24 USD |
-2.69
|
$4.21B 50.89M USD | $71.49K 864.85 USD | $348.3 4.21 USD | $368 4.45 USD | $4.21B 50.89M USD | 10.18 | $34.42 0.42 USD | |
| Orbit Exports Limited ORBTEXP.BO | $156.4 1.89 USD |
-5.95
|
$4.14B 50.09M USD | $148 1.79 USD | $156.4 1.89 USD | $164.25 1.99 USD | $4.14B 50.09M USD | 10.95 | $14.28 0.17 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $95.5 1.16 USD |
-1.49
|
$4.13B 49.92M USD | $20.55K 248.58 USD | $93.6 1.13 USD | $96.48 1.17 USD | $4.13B 49.92M USD | 19.37 | $4.93 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $94.8 1.15 USD |
-1.8
|
$4.1B 49.55M USD | $217 2.63 USD | $94.47 1.14 USD | $96.54 1.17 USD | $4.1B 49.55M USD | 19.22 | $4.93 0.06 USD | |
| Race Eco Chain Limited RACE.BO | $233.05 2.82 USD |
0
|
$4.02B 48.66M USD | $5 0.06 USD | $233.05 2.82 USD | $233.05 2.82 USD | $4.02B 48.66M USD | 172.62 | $1.35 0.02 USD | |
| Ashima Limited ASHIMASYN.BO | $20.84 0.25 USD |
-2.21
|
$3.99B 48.32M USD | $21.29K 257.53 USD | $20.41 0.25 USD | $21.31 0.26 USD | $3.99B 48.32M USD | 4.38 | $4.75 0.06 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $303.8 3.68 USD |
-2
|
$3.85B 46.54M USD | $5.55K 67.09 USD | $303.8 3.68 USD | $303.8 3.68 USD | $3.85B 46.54M USD | 14.22 | $21.36 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $303.2 3.67 USD |
-1.99
|
$3.84B 46.45M USD | $105 1.27 USD | $303.2 3.67 USD | $303.25 3.67 USD | $3.84B 46.45M USD | 14.18 | $21.38 0.26 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $151.04 1.83 USD |
-0.85
|
$3.47B 41.94M USD | $1.06K 12.8 USD | $150 1.81 USD | $157.81 1.91 USD | $3.47B 41.94M USD | 25.68 | $5.88 0.07 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $138.41 1.67 USD |
-0.96
|
$3.28B 39.74M USD | $5.43K 65.69 USD | $137.5 1.66 USD | $144.99 1.75 USD | $3.28B 39.74M USD | 18.57 | $7.45 0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $140 1.69 USD |
-0.04
|
$3.28B 39.74M USD | $5.72K 69.18 USD | $137 1.66 USD | $145.95 1.77 USD | $3.28B 39.74M USD | 18.84 | $7.43 0.09 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $40.34 0.49 USD |
+0.42
|
$3.24B 39.22M USD | $32.74K 396.15 USD | $40.05 0.48 USD | $41.18 0.5 USD | $3.24B 39.22M USD | 21.34 | $1.89 0.02 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $157.3 1.9 USD |
-2.51
|
$3.08B 37.26M USD | $7.33K 88.69 USD | $156.95 1.9 USD | $159.87 1.93 USD | $3.08B 37.26M USD | 40.02 | $3.93 0.05 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $164.9 2 USD |
0
|
$3.08B 37.26M USD | $1.64K 19.79 USD | $157.15 1.9 USD | $165 2 USD | $3.08B 37.26M USD | 41.85 | $3.94 0.05 USD | |
| Manomay Tex India Limited MANOMAY.BO | $169 2.04 USD |
-2.23
|
$3.05B 36.9M USD | $63 0.76 USD | $160.35 1.94 USD | $171.5 2.07 USD | $3.05B 36.9M USD | 15.28 | $11.06 0.13 USD | |
| T.T. Limited TTL.NS | $13.18 0.16 USD |
-2.15
|
$2.97B 35.87M USD | $49.85K 603.13 USD | $12.89 0.16 USD | $13.7 0.17 USD | $2.97B 35.87M USD | 19.67 | $0.67 0.008 USD | |
| T.T. Limited TTL.BO | $13.17 0.16 USD |
-3.02
|
$2.96B 35.85M USD | $13.68K 165.46 USD | $12.51 0.15 USD | $13.71 0.17 USD | $2.96B 35.85M USD | 19.65 | $0.67 0.008 USD | |
| Maral Overseas Limited MARALOVER.NS | $69.06 0.84 USD |
+6.38
|
$2.87B 34.77M USD | $77.6K 938.86 USD | $63.91 0.77 USD | $72.8 0.88 USD | $2.87B 34.77M USD | 0 | -$4.35 -0.05 USD | |
| Maral Overseas Limited MARALOVER.BO | $68 0.82 USD |
+4.78
|
$2.82B 34.15M USD | $1.86K 22.53 USD | $63.5 0.77 USD | $73.8 0.89 USD | $2.82B 34.15M USD | 0 | -$4.35 -0.05 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $190.77 2.31 USD |
-1.99
|
$2.51B 30.42M USD | $7.71K 93.28 USD | $185.4 2.24 USD | $194.99 2.36 USD | $2.51B 30.42M USD | 22.46 | $8.49 0.1 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $230 2.78 USD |
+3.91
|
$2.44B 29.55M USD | $27 0.33 USD | $230 2.78 USD | $230 2.78 USD | $2.44B 29.55M USD | 15.22 | $15.11 0.18 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $30.87 0.37 USD |
-3.08
|
$2B 24.22M USD | $88.3K 1.07K USD | $30.66 0.37 USD | $32.05 0.39 USD | $2B 24.22M USD | 0 | -$3.49 -0.04 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $30.81 0.37 USD |
-3.51
|
$2B 24.17M USD | $8.68K 104.95 USD | $30.6 0.37 USD | $33.48 0.41 USD | $2B 24.17M USD | 0 | -$3.48 -0.04 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $102.79 1.24 USD |
-2.27
|
$1.82B 21.97M USD | $24.14K 292.05 USD | $97.25 1.18 USD | $105.31 1.27 USD | $1.82B 21.97M USD | 12.28 | $8.37 0.1 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $20.53 0.25 USD |
-1.86
|
$1.76B 21.27M USD | $21.72K 262.72 USD | $20.4 0.25 USD | $21.08 0.26 USD | $1.76B 21.27M USD | 0 | -$2.85 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}