País: Índia Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (168)
- {{country.name}}
- Todos os países
- Estados Unidos (11)
- Austrália (1)
- Áustria (1)
- Brasil (15)
- China (66)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (1)
- Alemanha (29)
- Grécia (11)
- Hong Kong (26)
- Índia (168)
- Indonésia (11)
- Israel (4)
- Itália (5)
- Japão (25)
- Malásia (4)
- Nova Zelândia (1)
- Polônia (1)
- Coreia do Sul (18)
- Espanha (1)
- Suriname (1)
- Suécia (3)
- Taiwan (62)
- Tailândia (15)
- Turquia (23)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (82)
- NSE (86)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (168)
Fabricação de Tecidos (168)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vardhman Textiles Limited VTL.NS | $464.9 5.62 USD |
+2.36
|
$135.38B 1.64B USD | $144.05K 1.74K USD | $447.35 5.41 USD | $466.85 5.65 USD | $135.38B 1.64B USD | 15.62 | $29.75 0.36 USD | |
| Trident Limited TRIDENT.BO | $26.63 0.32 USD |
+0.49
|
$135.29B 1.64B USD | $884.94K 10.71K USD | $26.45 0.32 USD | $27.09 0.33 USD | $135.29B 1.64B USD | 45.91 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.NS | $26.61 0.32 USD |
+0.42
|
$135.19B 1.64B USD | $6.64M 80.38K USD | $26.43 0.32 USD | $27.12 0.33 USD | $135.19B 1.64B USD | 45.87 | $0.58 0.007 USD | |
| Swan Energy Limited SWANENERGY.NS | $410.8 4.97 USD |
+2.24
|
$128.85B 1.56B USD | $2.7M 32.61K USD | $399.15 4.83 USD | $425 5.14 USD | $128.85B 1.56B USD | 13.07 | $31.42 0.38 USD | |
| Raymond Limited RAYMOND.NS | $1,549.8 18.75 USD |
+1.47
|
$103.14B 1.25B USD | $763.65K 9.24K USD | $1,508.4 18.25 USD | $1,583.9 19.16 USD | $103.14B 1.25B USD | 6.00 | $257.96 3.12 USD | |
| Arvind Limited ARVIND.NS | $360.45 4.36 USD |
-0.92
|
$94.37B 1.14B USD | $267.28K 3.23K USD | $356.15 4.31 USD | $365.15 4.42 USD | $94.37B 1.14B USD | 31.34 | $11.5 0.14 USD | |
| Alok Industries Limited ALOKINDS.NS | $16.45 0.2 USD |
-0.78
|
$81.78B 989.36M USD | $7.1M 85.87K USD | $16.39 0.2 USD | $16.89 0.2 USD | $81.78B 989.36M USD | 0 | -$1.64 -0.01 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $65.64 0.79 USD |
-1.07
|
$65.81B 796.2M USD | $286.32K 3.46K USD | $65 0.79 USD | $67.5 0.82 USD | $65.81B 796.2M USD | 80.04 | $0.82 0.009 USD | |
| Indo Count Industries Limited ICIL.NS | $297.5 3.6 USD |
-2.33
|
$59.01B 713.9M USD | $116.22K 1.41K USD | $295.45 3.57 USD | $304.7 3.69 USD | $59.01B 713.9M USD | 18.01 | $16.51 0.2 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $130.38 1.58 USD |
+1.02
|
$26.93B 325.78M USD | $728.16K 8.81K USD | $128.1 1.55 USD | $132.2 1.6 USD | $26.93B 325.78M USD | 4.94 | $26.39 0.32 USD | |
| Filatex India Limited FILATEX.NS | $42.98 0.52 USD |
+0.96
|
$19.08B 230.8M USD | $639.02K 7.73K USD | $42.23 0.51 USD | $43.62 0.53 USD | $19.08B 230.8M USD | 14.27 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $139.24 1.68 USD |
-0.88
|
$17.51B 211.82M USD | $333.92K 4.04K USD | $138.8 1.68 USD | $143 1.73 USD | $17.51B 211.82M USD | 19.36 | $7.19 0.09 USD | |
| Ashima Limited ASHIMASYN.NS | $29.45 0.36 USD |
-3.35
|
$5.68B 68.74M USD | $389.09K 4.71K USD | $29.06 0.35 USD | $31.35 0.38 USD | $5.68B 68.74M USD | 6.20 | $4.75 0.06 USD | |
| Nandan Denim Limited NDL.NS | $3.62 0.04 USD |
-0.55
|
$5.23B 63.3M USD | $2.02M 24.48K USD | $3.6 0.04 USD | $3.7 0.04 USD | $5.23B 63.3M USD | 5.48 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.BO | $3.62 0.04 USD |
-0.82
|
$5.22B 63.13M USD | $442.05K 5.35K USD | $3.64 0.04 USD | $3.72 0.05 USD | $5.22B 63.13M USD | 5.48 | $0.66 0.007 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $10 0.12 USD |
0
|
$3.48B 42.07M USD | $413.91K 5.01K USD | $10 0.12 USD | $10.06 0.12 USD | $3.48B 42.07M USD | 15.15 | $0.66 0.007 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.39 0.03 USD |
-2.45
|
$827.31M 10.01M USD | $839.01K 10.15K USD | $2.35 0.03 USD | $2.48 0.03 USD | $827.31M 10.01M USD | 6.12 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.71 0.02 USD |
+1.79
|
$759.07M 9.18M USD | $971.97K 11.76K USD | $1.69 0.02 USD | $1.74 0.02 USD | $759.07M 9.18M USD | 85.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
0
|
$456.73M 5.53M USD | $259.77K 3.14K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $456.73M 5.53M USD | 0 | -$0.04 -0.0004 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $465.1 5.63 USD |
+1.68
|
$134.5B 1.63B USD | $9.82K 118.77 USD | $445.5 5.39 USD | $467 5.65 USD | $134.5B 1.63B USD | 15.64 | $29.73 0.36 USD | |
| Swan Energy Limited SWANENERGY.BO | $410.75 4.97 USD |
+2.16
|
$128.75B 1.56B USD | $293.71K 3.55K USD | $399.1 4.83 USD | $425 5.14 USD | $128.75B 1.56B USD | 13.06 | $31.44 0.38 USD | |
| Raymond Limited RAYMOND.BO | $1,552.5 18.78 USD |
+1.75
|
$103.32B 1.25B USD | $28.78K 348.24 USD | $1,511 18.28 USD | $1,583.05 19.15 USD | $103.32B 1.25B USD | 6.02 | $257.87 3.12 USD | |
| Arvind Limited ARVIND.BO | $360.4 4.36 USD |
-0.69
|
$94.36B 1.14B USD | $8.21K 99.32 USD | $356.45 4.31 USD | $365 4.42 USD | $94.36B 1.14B USD | 31.33 | $11.5 0.14 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $871 10.54 USD |
+1.07
|
$86.57B 1.05B USD | $89.13K 1.08K USD | $851.05 10.3 USD | $876 10.6 USD | $86.57B 1.05B USD | 38.00 | $22.92 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $869.25 10.52 USD |
+0.74
|
$86.29B 1.04B USD | $5.76K 69.7 USD | $851.25 10.3 USD | $876.4 10.6 USD | $86.29B 1.04B USD | 37.87 | $22.95 0.28 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $65.44 0.79 USD |
-1.34
|
$65.61B 793.77M USD | $19.47K 235.51 USD | $65 0.79 USD | $67.35 0.81 USD | $65.61B 793.77M USD | 79.80 | $0.82 0.009 USD | |
| Indo Count Industries Limited ICIL.BO | $297.45 3.6 USD |
-2.49
|
$58.91B 712.73M USD | $16.1K 194.73 USD | $296 3.58 USD | $304.35 3.68 USD | $58.91B 712.73M USD | 18.02 | $16.5 0.2 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,441.65 17.44 USD |
-0.18
|
$36.65B 443.36M USD | $1.88K 22.73 USD | $1,430 17.3 USD | $1,472.3 17.81 USD | $36.65B 443.36M USD | 35.27 | $40.87 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,438.3 17.4 USD |
-0.46
|
$36.56B 442.33M USD | $44.78K 541.72 USD | $1,429.8 17.3 USD | $1,478.3 17.88 USD | $36.56B 442.33M USD | 35.29 | $40.75 0.49 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $671 8.12 USD |
+0.46
|
$30.44B 368.31M USD | $64.02K 774.54 USD | $663.65 8.03 USD | $691.9 8.37 USD | $30.44B 368.31M USD | 15.79 | $42.48 0.51 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $670.05 8.11 USD |
+0.89
|
$30.4B 367.79M USD | $2.02K 24.41 USD | $664.05 8.03 USD | $690.55 8.35 USD | $30.4B 367.79M USD | 15.76 | $42.51 0.51 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $130.15 1.57 USD |
+1.01
|
$26.88B 325.21M USD | $52.24K 632 USD | $128.2 1.55 USD | $132.15 1.6 USD | $26.88B 325.21M USD | 4.93 | $26.39 0.32 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $363.5 4.4 USD |
+3.33
|
$20.44B 247.35M USD | $67.28K 814.01 USD | $351 4.25 USD | $365 4.42 USD | $20.44B 247.35M USD | 12.15 | $29.9 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $362.2 4.38 USD |
+2.91
|
$20.36B 246.36M USD | $11.53K 139.51 USD | $351 4.25 USD | $364.4 4.41 USD | $20.36B 246.36M USD | 12.10 | $29.92 0.36 USD | |
| Sangam (India) Limited SANGAMIND.NS | $402.5 4.87 USD |
+3.38
|
$20.07B 242.78M USD | $32.96K 398.77 USD | $385 4.66 USD | $414.15 5.01 USD | $20.07B 242.78M USD | 53.81 | $7.48 0.09 USD | |
| Sangam (India) Limited SANGAMIND.BO | $400.25 4.84 USD |
+2.58
|
$19.91B 240.89M USD | $3.89K 47 USD | $380.7 4.61 USD | $414 5.01 USD | $19.91B 240.89M USD | 53.72 | $7.45 0.09 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $450.45 5.45 USD |
-2.18
|
$19.64B 237.6M USD | $172.49K 2.09K USD | $449.1 5.43 USD | $472.25 5.71 USD | $19.64B 237.6M USD | 14.09 | $31.96 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $451 5.46 USD |
-2.39
|
$19.6B 237.09M USD | $12.21K 147.76 USD | $449.25 5.44 USD | $472.85 5.72 USD | $19.6B 237.09M USD | 14.10 | $31.97 0.39 USD | |
| Filatex India Limited FILATEX.BO | $43.24 0.52 USD |
+1.62
|
$19.19B 232.19M USD | $17.87K 216.23 USD | $42.32 0.51 USD | $43.49 0.53 USD | $19.19B 232.19M USD | 14.36 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $139.3 1.69 USD |
-0.75
|
$17.52B 211.91M USD | $11.46K 138.65 USD | $138.85 1.68 USD | $142.95 1.73 USD | $17.52B 211.91M USD | 19.37 | $7.19 0.09 USD | |
| Sportking India Limited SPORTKING.BO | $110.78 1.34 USD |
+20
|
$14.08B 170.31M USD | $577.03K 6.98K USD | $100.7 1.22 USD | $110.78 1.34 USD | $14.08B 170.31M USD | 14.73 | $7.52 0.09 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $208.8 2.53 USD |
+4.98
|
$12.22B 147.83M USD | $3.33K 40.34 USD | $190.1 2.3 USD | $208.8 2.53 USD | $12.22B 147.83M USD | 33.95 | $6.15 0.07 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $208.3 2.52 USD |
+3.89
|
$12.19B 147.48M USD | $31.68K 383.32 USD | $199.06 2.41 USD | $210.53 2.55 USD | $12.19B 147.48M USD | 33.81 | $6.16 0.07 USD | |
| Faze Three Limited FAZE3Q.BO | $477.45 5.78 USD |
+0.37
|
$11.6B 140.31M USD | $2.68K 32.41 USD | $464.8 5.62 USD | $480.8 5.82 USD | $11.6B 140.31M USD | 36.11 | $13.22 0.16 USD | |
| Century Enka Limited CENTENKA.BO | $520.2 6.29 USD |
+1.81
|
$11.37B 137.52M USD | $727 8.8 USD | $510.45 6.18 USD | $525 6.35 USD | $11.37B 137.52M USD | 14.22 | $36.58 0.44 USD | |
| Century Enka Limited CENTENKA.NS | $519.9 6.29 USD |
+1.2
|
$11.36B 137.44M USD | $14.29K 172.93 USD | $511.5 6.19 USD | $525.45 6.36 USD | $11.36B 137.44M USD | 14.21 | $36.58 0.44 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $34.67 0.42 USD |
-1
|
$9.05B 109.52M USD | $9.66K 116.88 USD | $34.1 0.41 USD | $36.49 0.44 USD | $9.05B 109.52M USD | 0 | -$3.45 -0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $34.34 0.42 USD |
-1.75
|
$8.98B 108.7M USD | $46.88K 567.16 USD | $34.04 0.41 USD | $35.69 0.43 USD | $8.98B 108.7M USD | 0 | -$3.45 -0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $103.11 1.25 USD |
-2.18
|
$8.62B 104.26M USD | $188.07K 2.28K USD | $102.1 1.24 USD | $105.71 1.28 USD | $8.62B 104.26M USD | 14.08 | $7.32 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $103.1 1.25 USD |
-2.27
|
$8.61B 104.16M USD | $30.01K 363.08 USD | $102.3 1.24 USD | $105.5 1.28 USD | $8.61B 104.16M USD | 14.08 | $7.32 0.09 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $219.3 2.65 USD |
+2.33
|
$7.91B 95.69M USD | $2.76K 33.37 USD | $214.3 2.59 USD | $221.3 2.68 USD | $7.91B 95.69M USD | 0 | -$2.57 -0.03 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $218.66 2.65 USD |
+1.83
|
$7.89B 95.41M USD | $22.54K 272.66 USD | $213.99 2.59 USD | $220.98 2.67 USD | $7.89B 95.41M USD | 0 | -$2.58 -0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,352.2 16.36 USD |
+0.81
|
$7.75B 93.79M USD | $10.73K 129.86 USD | $1,322.7 16 USD | $1,379.9 16.69 USD | $7.75B 93.79M USD | 11.73 | $115.22 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,350.55 16.34 USD |
+0.54
|
$7.73B 93.54M USD | $1.15K 13.88 USD | $1,330 16.09 USD | $1,381.75 16.72 USD | $7.73B 93.54M USD | 11.71 | $115.25 1.39 USD | |
| RSWM Limited RSWM.BO | $145.05 1.75 USD |
+0.31
|
$6.85B 82.82M USD | $3.43K 41.51 USD | $144.7 1.75 USD | $146.8 1.78 USD | $6.85B 82.82M USD | 0 | -$1.24 -0.01 USD | |
| RSWM Limited RSWM.NS | $144.46 1.75 USD |
-0.29
|
$6.8B 82.32M USD | $38.55K 466.33 USD | $144 1.74 USD | $148.38 1.8 USD | $6.8B 82.32M USD | 0 | -$1.25 -0.01 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $192.89 2.33 USD |
<0.01
|
$6.49B 78.57M USD | $3.49K 42.25 USD | $190.68 2.31 USD | $196.05 2.37 USD | $6.49B 78.57M USD | 15.20 | $12.69 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $192.95 2.33 USD |
-0.64
|
$6.45B 78.06M USD | $406 4.91 USD | $192.8 2.33 USD | $195.65 2.37 USD | $6.45B 78.06M USD | 15.21 | $12.68 0.15 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,041.7 12.6 USD |
-0.37
|
$6.09B 73.62M USD | $107 1.29 USD | $1,040 12.58 USD | $1,048.4 12.68 USD | $6.09B 73.62M USD | 9.72 | $107.07 1.3 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $36.9 0.45 USD |
-0.32
|
$6.08B 73.51M USD | $10.5K 127.08 USD | $36.6 0.44 USD | $38.42 0.46 USD | $6.08B 73.51M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $36.86 0.45 USD |
-0.94
|
$6.04B 73.06M USD | $1.01K 12.27 USD | $36.8 0.45 USD | $38 0.46 USD | $6.04B 73.06M USD | 0 | -$4.97 -0.06 USD | |
| Ashima Limited ASHIMASYN.BO | $29.46 0.36 USD |
-3.95
|
$5.65B 68.31M USD | $75.98K 919.23 USD | $29.19 0.35 USD | $31.24 0.38 USD | $5.65B 68.31M USD | 6.20 | $4.75 0.06 USD | |
| Vishal Fabrics Limited VISHAL.BO | $27.36 0.33 USD |
+0.48
|
$5.54B 67.07M USD | $64.7K 782.79 USD | $27.25 0.33 USD | $27.99 0.34 USD | $5.54B 67.07M USD | 20.57 | $1.33 0.02 USD | |
| Donear Industries Limited DONEAR.BO | $106.55 1.29 USD |
+1.77
|
$5.54B 67.03M USD | $4.13K 50 USD | $104.5 1.26 USD | $107 1.29 USD | $5.54B 67.03M USD | 12.01 | $8.87 0.11 USD | |
| Donear Industries Limited DONEAR.NS | $106.49 1.29 USD |
+1.46
|
$5.54B 66.99M USD | $64.99K 786.27 USD | $104.65 1.27 USD | $107.8 1.3 USD | $5.54B 66.99M USD | 12.00 | $8.87 0.11 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.35 0.14 USD |
+3.75
|
$5.25B 63.47M USD | $281.05K 3.4K USD | $10.67 0.13 USD | $11.45 0.14 USD | $5.25B 63.47M USD | 1.02 | $11.12 0.13 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.12 0.13 USD |
+0.91
|
$5.1B 61.74M USD | $39.28K 475.2 USD | $10.59 0.13 USD | $11.47 0.14 USD | $5.1B 61.74M USD | 1.00 | $11.12 0.13 USD | |
| Precot Limited PRECOT.NS | $425 5.14 USD |
+1.15
|
$5.1B 61.7M USD | $37.73K 456.45 USD | $416 5.03 USD | $453.55 5.49 USD | $5.1B 61.7M USD | 12.35 | $34.41 0.42 USD | |
| Orbit Exports Limited ORBTEXP.BO | $172.3 2.08 USD |
+0.23
|
$4.56B 55.18M USD | $1.48K 17.89 USD | $166 2.01 USD | $175.8 2.13 USD | $4.56B 55.18M USD | 12.06 | $14.28 0.17 USD | |
| Orbit Exports Limited ORBTEXP.NS | $171.9 2.08 USD |
+0.03
|
$4.55B 55.07M USD | $8.18K 98.94 USD | $167.21 2.02 USD | $177.45 2.15 USD | $4.55B 55.07M USD | 12.02 | $14.3 0.17 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $128.39 1.55 USD |
-1.14
|
$4.41B 53.41M USD | $10.83K 130.99 USD | $128 1.55 USD | $131.99 1.6 USD | $4.41B 53.41M USD | 17.75 | $7.23 0.09 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $19.13 0.23 USD |
+4.99
|
$4.39B 53.12M USD | $551.79K 6.68K USD | $18.33 0.22 USD | $19.13 0.23 USD | $4.39B 53.12M USD | 32.42 | $0.59 0.007 USD | |
| Race Eco Chain Limited RACE.BO | $251.9 3.05 USD |
-3.6
|
$4.35B 52.59M USD | $670 8.11 USD | $251.5 3.04 USD | $265 3.21 USD | $4.35B 52.59M USD | 185.22 | $1.36 0.02 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $332.95 4.03 USD |
0
|
$4.22B 51.01M USD | $1.17K 14.11 USD | $326.3 3.95 USD | $332.95 4.03 USD | $4.22B 51.01M USD | 15.57 | $21.38 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $323.4 3.91 USD |
0
|
$4.22B 51.01M USD | $7.25K 87.75 USD | $323 3.91 USD | $329 3.98 USD | $4.22B 51.01M USD | 15.12 | $21.38 0.26 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $97.09 1.17 USD |
0
|
$4.19B 50.75M USD | $783 9.47 USD | $96.01 1.16 USD | $98.34 1.19 USD | $4.19B 50.75M USD | 19.69 | $4.93 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $96.94 1.17 USD |
-0.41
|
$4.19B 50.67M USD | $20.7K 250.44 USD | $95.5 1.16 USD | $98.4 1.19 USD | $4.19B 50.67M USD | 19.66 | $4.93 0.06 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $44.52 0.54 USD |
+0.27
|
$3.97B 48.01M USD | $3.94K 47.62 USD | $43.9 0.53 USD | $45.7 0.55 USD | $3.97B 48.01M USD | 10.85 | $4.1 0.05 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $42.22 0.51 USD |
+0.24
|
$3.39B 41.05M USD | $16.72K 202.25 USD | $42 0.51 USD | $42.9 0.52 USD | $3.39B 41.05M USD | 22.33 | $1.89 0.02 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $139.75 1.69 USD |
-0.21
|
$3.28B 39.66M USD | $1.83K 22.09 USD | $138.15 1.67 USD | $142 1.72 USD | $3.28B 39.66M USD | 18.78 | $7.44 0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $138.77 1.68 USD |
-0.57
|
$3.27B 39.52M USD | $20.32K 245.81 USD | $135 1.63 USD | $141.43 1.71 USD | $3.27B 39.52M USD | 18.65 | $7.44 0.09 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $172.17 2.08 USD |
+2.54
|
$3.23B 39.04M USD | $5.4K 65.27 USD | $165 2 USD | $174 2.11 USD | $3.23B 39.04M USD | 43.58 | $3.95 0.05 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $170.85 2.07 USD |
+1.39
|
$3.19B 38.61M USD | $597 7.22 USD | $170.2 2.06 USD | $174 2.11 USD | $3.19B 38.61M USD | 43.36 | $3.94 0.05 USD | |
| Manomay Tex India Limited MANOMAY.BO | $172.7 2.09 USD |
+2.55
|
$3.12B 37.71M USD | $4.09K 49.49 USD | $168.5 2.04 USD | $173.3 2.1 USD | $3.12B 37.71M USD | 15.61 | $11.06 0.13 USD | |
| T.T. Limited TTL.BO | $13.33 0.16 USD |
+0.53
|
$3B 36.28M USD | $2.62K 31.7 USD | $13.21 0.16 USD | $13.55 0.16 USD | $3B 36.28M USD | 19.89 | $0.67 0.008 USD | |
| T.T. Limited TTL.NS | $13.27 0.16 USD |
-1.12
|
$2.99B 36.12M USD | $59.22K 716.48 USD | $13.21 0.16 USD | $13.67 0.17 USD | $2.99B 36.12M USD | 19.80 | $0.67 0.008 USD | |
| Maral Overseas Limited MARALOVER.NS | $68.08 0.82 USD |
-0.57
|
$2.85B 34.45M USD | $8.86K 107.22 USD | $67.71 0.82 USD | $70.84 0.86 USD | $2.85B 34.45M USD | 0 | -$4.35 -0.05 USD | |
| Maral Overseas Limited MARALOVER.BO | $68.59 0.83 USD |
-0.59
|
$2.85B 34.44M USD | $1.11K 13.4 USD | $67.78 0.82 USD | $79.2 0.96 USD | $2.85B 34.44M USD | 0 | -$4.35 -0.05 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $191.19 2.31 USD |
-0.67
|
$2.48B 29.98M USD | $5.28K 63.89 USD | $190.2 2.3 USD | $199 2.41 USD | $2.48B 29.98M USD | 22.51 | $8.49 0.1 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $211.85 2.56 USD |
-1.6
|
$2.25B 27.22M USD | $7.38K 89.24 USD | $207.25 2.51 USD | $216.75 2.62 USD | $2.25B 27.22M USD | 14.03 | $15.09 0.18 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $31.2 0.38 USD |
+0.68
|
$2.11B 25.56M USD | $144.37K 1.75K USD | $30.35 0.37 USD | $31.79 0.38 USD | $2.11B 25.56M USD | 0 | -$3.34 -0.04 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $31.14 0.38 USD |
+0.65
|
$2.11B 25.51M USD | $7.08K 85.6 USD | $30.31 0.37 USD | $31.84 0.39 USD | $2.11B 25.51M USD | 0 | -$3.34 -0.04 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $115.47 1.4 USD |
+0.37
|
$2.04B 24.68M USD | $7.07K 85.51 USD | $115.15 1.39 USD | $117.72 1.42 USD | $2.04B 24.68M USD | 13.79 | $8.37 0.1 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $23.75 0.29 USD |
-0.08
|
$2.03B 24.61M USD | $498 6.02 USD | $23.51 0.28 USD | $23.82 0.29 USD | $2.03B 24.61M USD | 0 | -$2.85 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}