País: Índia Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (168)
- {{country.name}}
- Todos os países
- Estados Unidos (11)
- Austrália (1)
- Áustria (1)
- Brasil (15)
- China (67)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (1)
- Alemanha (29)
- Grécia (11)
- Hong Kong (26)
- Índia (168)
- Indonésia (11)
- Israel (4)
- Itália (5)
- Japão (25)
- Malásia (4)
- Nova Zelândia (1)
- Polônia (1)
- Coreia do Sul (18)
- Espanha (1)
- Suriname (1)
- Suécia (3)
- Taiwan (62)
- Tailândia (15)
- Turquia (23)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (82)
- NSE (86)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (168)
Fabricação de Tecidos (168)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.NS | $30.56 0.37 USD |
+0.46
|
$155.3B 1.88B USD | $10.73M 129.78K USD | $30.43 0.37 USD | $31.18 0.38 USD | $155.3B 1.88B USD | 41.86 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $30.56 0.37 USD |
+0.43
|
$155.25B 1.88B USD | $1.23M 14.9K USD | $30.41 0.37 USD | $31.17 0.38 USD | $155.25B 1.88B USD | 41.86 | $0.73 0.008 USD | |
| Vardhman Textiles Limited VTL.NS | $477.55 5.78 USD |
+1.03
|
$138.1B 1.67B USD | $99.63K 1.21K USD | $472.7 5.72 USD | $484.7 5.86 USD | $138.1B 1.67B USD | 15.16 | $31.48 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $423.15 5.12 USD |
-2.25
|
$132.85B 1.61B USD | $868.84K 10.51K USD | $421 5.09 USD | $435.9 5.27 USD | $132.85B 1.61B USD | 14.67 | $28.83 0.35 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.72 0.24 USD |
-1.84
|
$97.91B 1.18B USD | $7.41M 89.64K USD | $19.63 0.24 USD | $20.24 0.24 USD | $97.91B 1.18B USD | 0 | -$1.64 -0.01 USD | |
| Arvind Limited ARVIND.NS | $346.55 4.19 USD |
-0.03
|
$90.8B 1.1B USD | $222.75K 2.69K USD | $345.9 4.18 USD | $351.7 4.25 USD | $90.8B 1.1B USD | 25.70 | $13.48 0.16 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $57.94 0.7 USD |
-2.46
|
$58.09B 702.8M USD | $255.17K 3.09K USD | $57.76 0.7 USD | $59.19 0.72 USD | $58.09B 702.8M USD | 76.23 | $0.76 0.009 USD | |
| Indo Count Industries Limited ICIL.NS | $269.9 3.27 USD |
+0.33
|
$53.48B 647.08M USD | $179.33K 2.17K USD | $268.7 3.25 USD | $277.8 3.36 USD | $53.48B 647.08M USD | 21.71 | $12.43 0.15 USD | |
| Raymond Limited RAYMOND.NS | $592.65 7.17 USD |
-0.05
|
$39.44B 477.18M USD | $175.19K 2.12K USD | $585.3 7.08 USD | $599.65 7.25 USD | $39.44B 477.18M USD | 82.65 | $7.17 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $151.06 1.83 USD |
-2.14
|
$31.21B 377.55M USD | $564.68K 6.83K USD | $150.31 1.82 USD | $155.89 1.89 USD | $31.21B 377.55M USD | 6.36 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $52.73 0.64 USD |
-2.71
|
$23.4B 283.16M USD | $503.49K 6.09K USD | $52.26 0.63 USD | $54.75 0.66 USD | $23.4B 283.16M USD | 17.51 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $142.22 1.72 USD |
-0.71
|
$17.89B 216.45M USD | $309.21K 3.74K USD | $141.41 1.71 USD | $145.49 1.76 USD | $17.89B 216.45M USD | 20.85 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $46.56 0.56 USD |
-3.84
|
$12.17B 147.24M USD | $73.68K 891.36 USD | $45.99 0.56 USD | $48.4 0.59 USD | $12.17B 147.24M USD | 931.20 | $0.05 0.0006 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.62 0.43 USD |
+1.19
|
$7.46B 90.3M USD | $211.08K 2.55K USD | $34.51 0.42 USD | $36 0.44 USD | $7.46B 90.3M USD | 27.61 | $1.29 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $28.63 0.35 USD |
-1.28
|
$5.51B 66.66M USD | $57.18K 691.83 USD | $28.26 0.34 USD | $29.5 0.36 USD | $5.51B 66.66M USD | 0 | -$0.01 -0.0001 USD | |
| Nandan Denim Limited NDL.BO | $3.76 0.05 USD |
-2.34
|
$5.42B 65.57M USD | $854K 10.33K USD | $3.73 0.05 USD | $3.92 0.05 USD | $5.42B 65.57M USD | 1.62 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.NS | $3.75 0.05 USD |
-2.34
|
$5.42B 65.57M USD | $5.29M 63.98K USD | $3.72 0.05 USD | $3.91 0.05 USD | $5.42B 65.57M USD | 1.61 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.55 0.14 USD |
-2.2
|
$5.3B 64.12M USD | $95.28K 1.15K USD | $11.43 0.14 USD | $12.13 0.15 USD | $5.3B 64.12M USD | 25.66 | $0.45 0.005 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $9 0.11 USD |
0
|
$3.13B 37.87M USD | $307.86K 3.72K USD | $9 0.11 USD | $9.06 0.11 USD | $3.13B 37.87M USD | 450.00 | $0.02 0.0002 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.44 0.03 USD |
+2.52
|
$844.62M 10.22M USD | $1.41M 17.06K USD | $2.38 0.03 USD | $2.49 0.03 USD | $844.62M 10.22M USD | 6.25 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.53 0.02 USD |
+1.32
|
$679.17M 8.22M USD | $781.25K 9.45K USD | $1.51 0.02 USD | $1.54 0.02 USD | $679.17M 8.22M USD | 30.59 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
0
|
$464.61M 5.62M USD | $325.96K 3.94K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $464.61M 5.62M USD | 0 | -$0.08 -0.0009 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8599 0.01 USD |
+1.18
|
$251.72M 3.05M USD | $179.87K 2.18K USD | $0.8499 0.01 USD | $0.88 0.01 USD | $251.72M 3.05M USD | 0 | -$0.06 -0.0007 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $478.1 5.78 USD |
+1.17
|
$138.25B 1.67B USD | $2.89K 35 USD | $466 5.64 USD | $484.75 5.86 USD | $138.25B 1.67B USD | 15.16 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $423.05 5.12 USD |
-2.43
|
$132.61B 1.6B USD | $72.87K 881.64 USD | $421.25 5.1 USD | $436.85 5.29 USD | $132.61B 1.6B USD | 14.67 | $28.83 0.35 USD | |
| Arvind Limited ARVIND.BO | $346.6 4.19 USD |
-0.09
|
$90.75B 1.1B USD | $17.25K 208.71 USD | $344.8 4.17 USD | $351.2 4.25 USD | $90.75B 1.1B USD | 25.69 | $13.49 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $864.45 10.46 USD |
-0.14
|
$85.87B 1.04B USD | $32.08K 388.15 USD | $856.4 10.36 USD | $876.9 10.61 USD | $85.87B 1.04B USD | 37.11 | $23.29 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $861.8 10.43 USD |
-0.52
|
$85.55B 1.03B USD | $3.28K 39.62 USD | $856.05 10.36 USD | $879.1 10.64 USD | $85.55B 1.03B USD | 36.98 | $23.3 0.28 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $58 0.7 USD |
-2.24
|
$58.15B 703.53M USD | $9.2K 111.33 USD | $57.8 0.7 USD | $59.42 0.72 USD | $58.15B 703.53M USD | 76.31 | $0.76 0.009 USD | |
| Indo Count Industries Limited ICIL.BO | $269.5 3.26 USD |
+0.13
|
$53.38B 645.76M USD | $13.49K 163.19 USD | $269 3.25 USD | $278.2 3.37 USD | $53.38B 645.76M USD | 21.71 | $12.41 0.15 USD | |
| Raymond Limited RAYMOND.BO | $591.8 7.16 USD |
-0.14
|
$39.39B 476.49M USD | $12.32K 149.08 USD | $586.4 7.09 USD | $599 7.25 USD | $39.39B 476.49M USD | 82.53 | $7.17 0.09 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,503.6 18.19 USD |
-0.4
|
$38.25B 462.71M USD | $39.69K 480.15 USD | $1,501 18.16 USD | $1,541.8 18.65 USD | $38.25B 462.71M USD | 36.88 | $40.76 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,504.4 18.2 USD |
-0.41
|
$38.24B 462.66M USD | $3.29K 39.85 USD | $1,500 18.15 USD | $1,542.95 18.67 USD | $38.24B 462.66M USD | 36.89 | $40.78 0.49 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $695.35 8.41 USD |
-0.66
|
$31.58B 382.12M USD | $73.46K 888.71 USD | $692.9 8.38 USD | $719.9 8.71 USD | $31.58B 382.12M USD | 15.99 | $43.47 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $694.9 8.41 USD |
-0.84
|
$31.53B 381.43M USD | $6.69K 80.94 USD | $693.05 8.38 USD | $719.45 8.7 USD | $31.53B 381.43M USD | 15.99 | $43.45 0.53 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $151.35 1.83 USD |
-1.98
|
$31.26B 378.18M USD | $75.51K 913.55 USD | $150.4 1.82 USD | $155.75 1.88 USD | $31.26B 378.18M USD | 6.37 | $23.73 0.29 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $567.9 6.87 USD |
-1.29
|
$24.68B 298.55M USD | $1.47K 17.8 USD | $566.3 6.85 USD | $585.55 7.08 USD | $24.68B 298.55M USD | 16.61 | $34.17 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $567.25 6.86 USD |
-1.48
|
$24.65B 298.21M USD | $39.6K 479.09 USD | $565.1 6.84 USD | $587.7 7.11 USD | $24.65B 298.21M USD | 16.58 | $34.2 0.41 USD | |
| Filatex India Limited FILATEX.BO | $52.85 0.64 USD |
-2.36
|
$23.46B 283.8M USD | $17.64K 213.39 USD | $52.52 0.64 USD | $54.68 0.66 USD | $23.46B 283.8M USD | 17.55 | $3.01 0.04 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $387.65 4.69 USD |
+0.22
|
$21.8B 263.77M USD | $48.54K 587.2 USD | $383.5 4.64 USD | $390.4 4.72 USD | $21.8B 263.77M USD | 12.42 | $31.21 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $387.3 4.69 USD |
+0.09
|
$21.77B 263.43M USD | $3.48K 42.04 USD | $383.65 4.64 USD | $410 4.96 USD | $21.77B 263.43M USD | 12.41 | $31.19 0.38 USD | |
| Sangam (India) Limited SANGAMIND.NS | $429.1 5.19 USD |
-2.62
|
$21.38B 258.67M USD | $30.95K 374.46 USD | $425.5 5.15 USD | $441.95 5.35 USD | $21.38B 258.67M USD | 67.57 | $6.35 0.08 USD | |
| Sangam (India) Limited SANGAMIND.BO | $429.1 5.19 USD |
-2.78
|
$21.35B 258.26M USD | $3.09K 37.4 USD | $426.55 5.16 USD | $440.2 5.33 USD | $21.35B 258.26M USD | 68.00 | $6.31 0.08 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $142.25 1.72 USD |
-0.73
|
$17.89B 216.4M USD | $44.41K 537.31 USD | $141.7 1.71 USD | $145.4 1.76 USD | $17.89B 216.4M USD | 20.85 | $6.82 0.08 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $242.9 2.94 USD |
-4.79
|
$14.23B 172.15M USD | $44.72K 540.99 USD | $242.37 2.93 USD | $251.46 3.04 USD | $14.23B 172.15M USD | 114.57 | $2.12 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $241.6 2.92 USD |
-4.75
|
$14.15B 171.23M USD | $9.61K 116.28 USD | $241 2.92 USD | $248.65 3.01 USD | $14.15B 171.23M USD | 113.42 | $2.13 0.03 USD | |
| Sportking India Limited SPORTKING.BO | $108 1.31 USD |
-2.92
|
$13.72B 166.03M USD | $16.6K 200.88 USD | $107.9 1.31 USD | $110.55 1.34 USD | $13.72B 166.03M USD | 12.60 | $8.57 0.1 USD | |
| Faze Three Limited FAZE3Q.BO | $550 6.65 USD |
-2.45
|
$13.36B 161.63M USD | $2.98K 36.02 USD | $544.6 6.59 USD | $565.4 6.84 USD | $13.36B 161.63M USD | 32.85 | $16.74 0.2 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $46.7 0.56 USD |
-3.65
|
$12.19B 147.53M USD | $9.13K 110.45 USD | $46.1 0.56 USD | $49.39 0.6 USD | $12.19B 147.53M USD | 934.00 | $0.05 0.0006 USD | |
| Century Enka Limited CENTENKA.NS | $499.7 6.05 USD |
+1.94
|
$10.93B 132.19M USD | $73.26K 886.31 USD | $486 5.88 USD | $507.6 6.14 USD | $10.93B 132.19M USD | 16.41 | $30.44 0.37 USD | |
| Century Enka Limited CENTENKA.BO | $499.65 6.04 USD |
+1.86
|
$10.92B 132.09M USD | $7.99K 96.62 USD | $487.8 5.9 USD | $507.7 6.14 USD | $10.92B 132.09M USD | 16.43 | $30.41 0.37 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $274.15 3.32 USD |
-0.94
|
$9.91B 119.86M USD | $14.09K 170.48 USD | $272.2 3.29 USD | $281.1 3.4 USD | $9.91B 119.86M USD | 88.43 | $3.1 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $274.4 3.32 USD |
-1.05
|
$9.9B 119.73M USD | $1.83K 22.13 USD | $272.75 3.3 USD | $280.95 3.4 USD | $9.9B 119.73M USD | 89.09 | $3.08 0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $118 1.43 USD |
+0.08
|
$9.85B 119.21M USD | $10.5K 127 USD | $115.25 1.39 USD | $119 1.44 USD | $9.85B 119.21M USD | 15.79 | $7.47 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $117.95 1.43 USD |
0
|
$9.85B 119.16M USD | $127.33K 1.54K USD | $115.31 1.4 USD | $120 1.45 USD | $9.85B 119.16M USD | 15.78 | $7.47 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,556.85 18.84 USD |
+0.04
|
$8.91B 107.83M USD | $340 4.11 USD | $1,556.1 18.83 USD | $1,587.85 19.21 USD | $8.91B 107.83M USD | 13.55 | $114.85 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,555.2 18.82 USD |
-0.26
|
$8.9B 107.72M USD | $5.07K 61.29 USD | $1,550 18.75 USD | $1,586.8 19.2 USD | $8.9B 107.72M USD | 13.55 | $114.76 1.39 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $241.69 2.92 USD |
-1.18
|
$8.11B 98.07M USD | $81.63K 987.56 USD | $238.45 2.88 USD | $249.7 3.02 USD | $8.11B 98.07M USD | 19.12 | $12.64 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $241.95 2.93 USD |
-1.37
|
$8.09B 97.89M USD | $10.26K 124.17 USD | $240 2.9 USD | $249.1 3.01 USD | $8.09B 97.89M USD | 19.11 | $12.66 0.15 USD | |
| RSWM Limited RSWM.BO | $170.9 2.07 USD |
-0.81
|
$8.05B 97.39M USD | $2.47K 29.85 USD | $169.15 2.05 USD | $175.85 2.13 USD | $8.05B 97.39M USD | 0 | -$8.49 -0.1 USD | |
| RSWM Limited RSWM.NS | $169.92 2.06 USD |
-1.29
|
$8B 96.83M USD | $34.37K 415.82 USD | $169.4 2.05 USD | $175.59 2.12 USD | $8B 96.83M USD | 0 | -$8.5 -0.1 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $41.67 0.5 USD |
-2.02
|
$6.83B 82.59M USD | $2.47K 29.85 USD | $41.67 0.5 USD | $41.67 0.5 USD | $6.83B 82.59M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $41.67 0.5 USD |
-1.02
|
$6.83B 82.59M USD | $1.58K 19.13 USD | $41.27 0.5 USD | $41.67 0.5 USD | $6.83B 82.59M USD | 0 | -$4.97 -0.06 USD | |
| Precot Limited PRECOT.NS | $564.75 6.83 USD |
+1.01
|
$6.78B 81.99M USD | $5.08K 61.46 USD | $548.95 6.64 USD | $578 6.99 USD | $6.78B 81.99M USD | 16.42 | $34.38 0.42 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,094.8 13.25 USD |
+0.61
|
$6.4B 77.38M USD | $77 0.93 USD | $1,070.05 12.95 USD | $1,096.6 13.27 USD | $6.4B 77.38M USD | 11.16 | $98.05 1.19 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $141.82 1.72 USD |
-3.73
|
$6.13B 74.13M USD | $63.56K 768.99 USD | $140.97 1.71 USD | $149.56 1.81 USD | $6.13B 74.13M USD | 33.05 | $4.29 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $141.25 1.71 USD |
-3.98
|
$6.1B 73.83M USD | $3.15K 38.16 USD | $141 1.71 USD | $148.95 1.8 USD | $6.1B 73.83M USD | 33.00 | $4.28 0.05 USD | |
| Donear Industries Limited DONEAR.NS | $110.33 1.33 USD |
+1.37
|
$5.74B 69.41M USD | $88.54K 1.07K USD | $108 1.31 USD | $111.5 1.35 USD | $5.74B 69.41M USD | 17.99 | $6.13 0.07 USD | |
| Donear Industries Limited DONEAR.BO | $110.25 1.33 USD |
+1.33
|
$5.73B 69.36M USD | $10.66K 128.94 USD | $107.9 1.31 USD | $111.25 1.35 USD | $5.73B 69.36M USD | 17.98 | $6.13 0.07 USD | |
| Ashima Limited ASHIMASYN.BO | $28.58 0.35 USD |
-1.85
|
$5.48B 66.27M USD | $7.32K 88.6 USD | $28.13 0.34 USD | $28.95 0.35 USD | $5.48B 66.27M USD | 0 | -$0.01 -0.0001 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.63 0.14 USD |
-1.02
|
$5.34B 64.57M USD | $8.15K 98.61 USD | $11.17 0.14 USD | $12.03 0.15 USD | $5.34B 64.57M USD | 25.84 | $0.45 0.005 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $140.73 1.7 USD |
-2.16
|
$4.84B 58.51M USD | $75.7K 915.86 USD | $139 1.68 USD | $146.4 1.77 USD | $4.84B 58.51M USD | 21.75 | $6.47 0.08 USD | |
| Orbit Exports Limited ORBTEXP.BO | $178.35 2.16 USD |
-2.38
|
$4.73B 57.2M USD | $1.11K 13.43 USD | $175 2.12 USD | $182.55 2.21 USD | $4.73B 57.2M USD | 12.12 | $14.71 0.18 USD | |
| Orbit Exports Limited ORBTEXP.NS | $177.84 2.15 USD |
-2.39
|
$4.73B 57.2M USD | $8.7K 105.21 USD | $175.5 2.12 USD | $182.9 2.21 USD | $4.73B 57.2M USD | 12.09 | $14.7 0.18 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $304.65 3.69 USD |
+0.58
|
$4.49B 54.37M USD | $22.23K 268.89 USD | $297.1 3.59 USD | $310 3.75 USD | $4.49B 54.37M USD | 26.33 | $11.57 0.14 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $305.55 3.7 USD |
+0.33
|
$4.48B 54.23M USD | $2.71K 32.8 USD | $297.55 3.6 USD | $310.15 3.75 USD | $4.48B 54.23M USD | 26.40 | $11.57 0.14 USD | |
| Race Eco Chain Limited RACE.BO | $254 3.07 USD |
-1.44
|
$4.38B 53.03M USD | $178 2.15 USD | $254 3.07 USD | $255.85 3.1 USD | $4.38B 53.03M USD | 103.67 | $2.45 0.03 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $19.09 0.23 USD |
-2.55
|
$4.38B 53.01M USD | $555.66K 6.72K USD | $18.91 0.23 USD | $20.38 0.25 USD | $4.38B 53.01M USD | 32.35 | $0.59 0.007 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $47.17 0.57 USD |
-1.48
|
$4.2B 50.87M USD | $4.68K 56.61 USD | $47 0.57 USD | $49.2 0.6 USD | $4.2B 50.87M USD | 11.88 | $3.97 0.05 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $46.56 0.56 USD |
+4.98
|
$3.99B 48.25M USD | $442.38K 5.35K USD | $45.01 0.54 USD | $46.56 0.56 USD | $3.99B 48.25M USD | 95.02 | $0.49 0.005 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $46.22 0.56 USD |
+5
|
$3.96B 47.89M USD | $26.16K 316.52 USD | $45 0.54 USD | $46.22 0.56 USD | $3.96B 47.89M USD | 94.32 | $0.49 0.005 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $145.95 1.77 USD |
-1.98
|
$3.76B 45.49M USD | $1.03K 12.46 USD | $145.95 1.77 USD | $145.95 1.77 USD | $3.76B 45.49M USD | 18.45 | $7.91 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $145.4 1.76 USD |
-2
|
$3.76B 45.48M USD | $2.82K 34.15 USD | $145.4 1.76 USD | $145.4 1.76 USD | $3.76B 45.48M USD | 18.42 | $7.89 0.1 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $44.95 0.54 USD |
+0.31
|
$3.61B 43.7M USD | $26.78K 323.96 USD | $44.71 0.54 USD | $45.76 0.55 USD | $3.61B 43.7M USD | 30.57 | $1.47 0.02 USD | |
| T.T. Limited TTL.BO | $15.02 0.18 USD |
-4.94
|
$3.38B 40.88M USD | $97.01K 1.17K USD | $15.01 0.18 USD | $16.19 0.2 USD | $3.38B 40.88M USD | 79.05 | $0.19 0.002 USD | |
| T.T. Limited TTL.NS | $15.02 0.18 USD |
-5.06
|
$3.38B 40.88M USD | $157.44K 1.9K USD | $15.02 0.18 USD | $15.8 0.19 USD | $3.38B 40.88M USD | 79.05 | $0.19 0.002 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $173.2 2.1 USD |
-2.58
|
$3.23B 39.14M USD | $11.94K 144.41 USD | $172.6 2.09 USD | $180.89 2.19 USD | $3.23B 39.14M USD | 36.38 | $4.76 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $172.6 2.09 USD |
-2.84
|
$3.22B 39M USD | $4.01K 48.5 USD | $172.6 2.09 USD | $180.55 2.18 USD | $3.22B 39M USD | 36.10 | $4.78 0.06 USD | |
| Manomay Tex India Limited MANOMAY.BO | $174 2.11 USD |
+4.79
|
$3.14B 37.99M USD | $25 0.3 USD | $174 2.11 USD | $174 2.11 USD | $3.14B 37.99M USD | 16.29 | $10.68 0.13 USD | |
| Maral Overseas Limited MARALOVER.BO | $74.5 0.9 USD |
+0.27
|
$3.09B 37.41M USD | $6 0.07 USD | $74.5 0.9 USD | $76 0.92 USD | $3.09B 37.41M USD | 0 | -$5.83 -0.07 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.39 0.9 USD |
-0.01
|
$3.09B 37.36M USD | $18.73K 226.61 USD | $73.61 0.89 USD | $76.02 0.92 USD | $3.09B 37.36M USD | 0 | -$5.83 -0.07 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $211.49 2.56 USD |
+2.09
|
$2.85B 34.42M USD | $12.8K 154.86 USD | $205.28 2.48 USD | $214 2.59 USD | $2.85B 34.42M USD | 22.74 | $9.3 0.11 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $34.36 0.42 USD |
-1.12
|
$2.75B 33.22M USD | $204.71K 2.48K USD | $34.25 0.41 USD | $35.47 0.43 USD | $2.75B 33.22M USD | 0 | -$0.31 -0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $34.27 0.41 USD |
-1.32
|
$2.74B 33.14M USD | $34.7K 419.84 USD | $34.06 0.41 USD | $35.43 0.43 USD | $2.74B 33.14M USD | 0 | -$0.31 -0.003 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}