$3.77T
Capitalização total de mercado
$275.59B
Volume total
BTC 62.22%     ETH 9.60%
Dominância

Página de resultados 29 para o País: Índia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DiGiSPICE Technologies Limited  DIGISPICE.BO $22.83 0.28 USD
-1.47
$4.74B 57.33M USD $3.25K 39.34 USD $22.11 0.27 USD $23.7 0.29 USD $4.74B 57.33M USD 0 -$1.41 -0.01 USD
Kanpur Plastipack Limited  KANPRPLA.NS $199.26 2.41 USD
-0.55
$4.74B 57.29M USD $3.97K 47.98 USD $198.52 2.4 USD $202 2.44 USD $4.74B 57.29M USD 38.99 $5.11 0.06 USD
Oil Country Tubular Limited  OILCOUNTUB.BO $89.44 1.08 USD
-2.56
$4.73B 57.27M USD $4.8K 58.08 USD $88 1.06 USD $90.5 1.09 USD $4.73B 57.27M USD 0 -$7.1 -0.08 USD
The Andhra Petrochemicals Limited  ANDHRAPET.BO $52.02 0.63 USD
-1.77
$4.73B 57.24M USD $123.52K 1.49K USD $51.6 0.62 USD $53.65 0.65 USD $4.73B 57.24M USD 0 -$2.13 -0.02 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $22.77 0.28 USD
-1.94
$4.73B 57.18M USD $48.73K 589.55 USD $22.53 0.27 USD $23.38 0.28 USD $4.73B 57.18M USD 0 -$1.41 -0.01 USD
Nile Limited  NILE.BO $1,573.1 19.03 USD
-1.63
$4.72B 57.13M USD $4.24K 51.32 USD $1,560 18.87 USD $1,639.95 19.84 USD $4.72B 57.13M USD 13.13 $119.78 1.45 USD
Kanpur Plastipack Limited  KANPRPLA.BO $198.65 2.4 USD
-1.05
$4.71B 57M USD $416 5.03 USD $198.65 2.4 USD $203.6 2.46 USD $4.71B 57M USD 38.79 $5.12 0.06 USD
Shree Rama Newsprint Limited  RAMANEWS.NS $31.75 0.38 USD
+1.7
$4.71B 56.94M USD $35.79K 432.95 USD $31 0.38 USD $32.2 0.39 USD $4.71B 56.94M USD 0 -$1.94 -0.02 USD
Alankit Limited  ALANKIT.BO $17.05 0.21 USD
+6.96
$4.7B 56.92M USD $513.28K 6.21K USD $16 0.19 USD $18.07 0.22 USD $4.7B 56.92M USD 23.35 $0.73 0.008 USD
Rama Phosphates Limited  RAMAPHO.BO $131 1.58 USD
+1.16
$4.7B 56.88M USD $698 8.44 USD $131 1.58 USD $131.9 1.6 USD $4.7B 56.88M USD 33.93 $3.86 0.05 USD
HP Adhesives Limited  HPAL.NS $51.17 0.62 USD
-1.65
$4.7B 56.88M USD $214.97K 2.6K USD $51 0.62 USD $52.3 0.63 USD $4.7B 56.88M USD 25.71 $1.99 0.02 USD
HP Adhesives Limited  HPAL.BO $51.08 0.62 USD
-1.83
$4.69B 56.78M USD $17.82K 215.62 USD $50.77 0.61 USD $52.95 0.64 USD $4.69B 56.78M USD 25.66 $1.99 0.02 USD
Aarti Surfactants Limited  AARTISURF.NS $545.4 6.6 USD
-2.14
$4.67B 56.55M USD $7.7K 93.13 USD $542 6.56 USD $566 6.85 USD $4.67B 56.55M USD 31.78 $17.16 0.21 USD
Danlaw Technologies India Limited  DANLAW.BO $938.45 11.35 USD
-0.64
$4.67B 56.46M USD $2.23K 26.94 USD $909 11 USD $950 11.49 USD $4.67B 56.46M USD 24.17 $38.82 0.47 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $33.98 0.41 USD
+0.53
$4.66B 56.38M USD $9.61K 116.3 USD $33.51 0.41 USD $35 0.42 USD $4.66B 56.38M USD 0 -$0.37 -0.004 USD
Shree Rama Newsprint Limited  RAMANEWS.BO $31.58 0.38 USD
+0.32
$4.66B 56.36M USD $7.07K 85.49 USD $31.35 0.38 USD $31.8 0.38 USD $4.66B 56.36M USD 0 -$1.94 -0.02 USD
XTGlobal Infotech Limited  XTGLOBAL.BO $34.29 0.41 USD
-2.2
$4.66B 56.33M USD $1.78K 21.55 USD $34.22 0.41 USD $35.82 0.43 USD $4.66B 56.33M USD 51.95 $0.66 0.007 USD
Pasupati Acrylon Limited  PASUPTAC.NS $52.21 0.63 USD
-3.55
$4.65B 56.3M USD $34.49K 417.25 USD $52.11 0.63 USD $54.13 0.65 USD $4.65B 56.3M USD 13.15 $3.97 0.05 USD
Panchmahal Steel Limited  PANCHMAHQ.BO $243.7 2.95 USD
+1.9
$4.65B 56.25M USD $330 3.99 USD $238 2.88 USD $243.9 2.95 USD $4.65B 56.25M USD 139.25 $1.75 0.02 USD
Mirza International Limited  MIRZAINT.BO $33.64 0.41 USD
-3.05
$4.65B 56.25M USD $22.28K 269.55 USD $33.06 0.4 USD $34.67 0.42 USD $4.65B 56.25M USD 0 -$0.24 -0.002 USD
Mirza International Limited  MIRZAINT.NS $33.6 0.41 USD
-2.61
$4.64B 56.18M USD $145.57K 1.76K USD $33.4 0.4 USD $34.7 0.42 USD $4.64B 56.18M USD 0 -$0.24 -0.002 USD
Tirupati Forge Limited  TIRUPATIFL.NS $43.62 0.53 USD
-1.56
$4.63B 56.07M USD $94.3K 1.14K USD $43.05 0.52 USD $44.75 0.54 USD $4.63B 56.07M USD 59.75 $0.73 0.008 USD
Pasupati Acrylon Limited  PASUPTAC.BO $51.99 0.63 USD
-4.13
$4.63B 56.06M USD $9.81K 118.66 USD $51.52 0.62 USD $53.68 0.65 USD $4.63B 56.06M USD 13.09 $3.97 0.05 USD
Lokesh Machines Limited  LOKESHMACH.NS $229.42 2.78 USD
+0.76
$4.63B 56.02M USD $83.45K 1.01K USD $223.01 2.7 USD $232.8 2.82 USD $4.63B 56.02M USD 849.70 $0.27 0.003 USD
United Drilling Tools Limited  UNIDT.NS $224.65 2.72 USD
-1.01
$4.63B 55.98M USD $19.05K 230.47 USD $224 2.71 USD $229.99 2.78 USD $4.63B 55.98M USD 30.44 $7.38 0.09 USD
United Drilling Tools Limited  UNIDT.BO $224.5 2.72 USD
-1.01
$4.63B 55.98M USD $1.89K 22.84 USD $224 2.71 USD $228.35 2.76 USD $4.63B 55.98M USD 30.46 $7.37 0.09 USD
Lokesh Machines Limited  LOKESHMACH.BO $228.9 2.77 USD
+0.48
$4.62B 55.87M USD $23K 278.2 USD $225.15 2.72 USD $233.5 2.82 USD $4.62B 55.87M USD 847.77 $0.27 0.003 USD
Rubfila International Limited  RUBFILA.BO $84.78 1.03 USD
-1.76
$4.6B 55.66M USD $6.34K 76.68 USD $84.05 1.02 USD $86.24 1.04 USD $4.6B 55.66M USD 15.38 $5.51 0.07 USD
Welspun Investments and Commercials Limited  WELINV.NS $1,173.8 14.2 USD
-2
$4.58B 55.46M USD $196 2.37 USD $1,173.8 14.2 USD $1,174 14.2 USD $4.58B 55.46M USD 115.30 $10.18 0.12 USD
Welspun Investments and Commercials Limited  WELINV.BO $1,204.8 14.58 USD
-2
$4.58B 55.46M USD $10 0.12 USD $1,204.8 14.58 USD $1,204.8 14.58 USD $4.58B 55.46M USD 119.52 $10.08 0.12 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $34.58 0.42 USD
-1.2
$4.58B 55.4M USD $552 6.68 USD $33.6 0.41 USD $34.95 0.42 USD $4.58B 55.4M USD 0 -$0.37 -0.004 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $374.8 4.53 USD
+0.36
$4.57B 55.31M USD $13.2K 159.64 USD $364.65 4.41 USD $384.35 4.65 USD $4.57B 55.31M USD 189.29 $1.98 0.02 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $374.15 4.53 USD
0
$4.56B 55.11M USD $2.72K 32.87 USD $362 4.38 USD $381.3 4.61 USD $4.56B 55.11M USD 188.96 $1.98 0.02 USD
Captain Polyplast Limited  CPL.BO $74.6 0.9 USD
-0.45
$4.52B 54.73M USD $15.75K 190.49 USD $73.5 0.89 USD $75.84 0.92 USD $4.52B 54.73M USD 13.46 $5.54 0.07 USD
Remsons Industries Limited  REMSONSIND.NS $129.64 1.57 USD
-1.97
$4.52B 54.7M USD $139.83K 1.69K USD $129.13 1.56 USD $131.67 1.59 USD $4.52B 54.7M USD 31.38 $4.13 0.05 USD
Pansari Developers Limited  PANSARI.NS $259 3.13 USD
0
$4.52B 54.67M USD $1 0.01 USD $259 3.13 USD $259 3.13 USD $4.52B 54.67M USD 125.12 $2.07 0.03 USD
Remsons Industries Limited  REMSONSIND.BO $129.5 1.57 USD
-2.23
$4.52B 54.65M USD $41.26K 499.18 USD $129 1.56 USD $131.65 1.59 USD $4.52B 54.65M USD 31.43 $4.12 0.05 USD
Aries Agro Limited  ARIES.BO $346.2 4.19 USD
-2.37
$4.51B 54.56M USD $1.81K 21.86 USD $341.55 4.13 USD $355.65 4.3 USD $4.51B 54.56M USD 13.22 $26.17 0.32 USD
Aries Agro Limited  ARIES.NS $345.7 4.18 USD
-2.52
$4.5B 54.47M USD $56.64K 685.24 USD $342 4.14 USD $356.45 4.31 USD $4.5B 54.47M USD 13.20 $26.17 0.32 USD
Brooks Laboratories Limited  BROOKS.NS $151.64 1.83 USD
+2
$4.47B 54.04M USD $12.73K 153.98 USD $151.64 1.83 USD $151.64 1.83 USD $4.47B 54.04M USD 0 -$3.72 -0.04 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS $148.68 1.8 USD
-0.65
$4.44B 53.66M USD $8.82K 106.68 USD $146.8 1.78 USD $152 1.84 USD $4.44B 53.66M USD 25.45 $5.84 0.07 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $44.03 0.53 USD
+1.26
$4.43B 53.56M USD $814 9.85 USD $43.4 0.53 USD $45.2 0.55 USD $4.43B 53.56M USD 29.35 $1.5 0.02 USD
Goa Carbon Limited  GOACARBON.NS $482.75 5.84 USD
-0.14
$4.42B 53.45M USD $9.37K 113.3 USD $480.1 5.81 USD $487.85 5.9 USD $4.42B 53.45M USD 0 -$24.07 -0.2 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $43.97 0.53 USD
+0.83
$4.41B 53.33M USD $21.82K 263.94 USD $43.2 0.52 USD $44.46 0.54 USD $4.41B 53.33M USD 29.31 $1.5 0.02 USD
Anjani Portland Cement Limited  APCL.NS $149.72 1.81 USD
+0.31
$4.41B 53.29M USD $10.39K 125.74 USD $146.2 1.77 USD $153 1.85 USD $4.41B 53.29M USD 0 -$27.51 -0.3 USD
Goa Carbon Limited  GOACARBON.BO $481.15 5.82 USD
-0.66
$4.4B 53.27M USD $311 3.76 USD $479 5.8 USD $486.4 5.88 USD $4.4B 53.27M USD 0 -$24.07 -0.2 USD
The Byke Hospitality Limited  BYKE.NS $80.72 0.98 USD
-0.85
$4.4B 53.21M USD $21.69K 262.46 USD $80 0.97 USD $83.85 1.01 USD $4.4B 53.21M USD 89.68 $0.9 0.01 USD
Orient Bell Limited  ORIENTBELL.NS $294.65 3.56 USD
-2.21
$4.38B 53.04M USD $4.61K 55.75 USD $292.2 3.54 USD $304.25 3.68 USD $4.38B 53.04M USD 152.66 $1.93 0.02 USD
Orient Bell Limited  ORIENTBELL.BO $294.35 3.56 USD
-2.36
$4.38B 52.96M USD $1.76K 21.23 USD $293 3.54 USD $302 3.65 USD $4.38B 52.96M USD 152.51 $1.93 0.02 USD
Anjani Portland Cement Limited  APCL.BO $149 1.8 USD
-0.47
$4.38B 52.95M USD $755 9.13 USD $149 1.8 USD $153 1.85 USD $4.38B 52.95M USD 0 -$27.51 -0.3 USD
BPL Limited  BPL.BO $86.8 1.05 USD
-0.89
$4.37B 52.89M USD $11.9K 143.99 USD $86.1 1.04 USD $91.99 1.11 USD $4.37B 52.89M USD 0 $0 0 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $107.57 1.3 USD
+2.4
$4.37B 52.88M USD $9.83K 118.88 USD $104 1.26 USD $109.72 1.33 USD $4.37B 52.88M USD 16.12 $6.67 0.08 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS $229.67 2.78 USD
+1.42
$4.36B 52.8M USD $74.79K 904.79 USD $221 2.67 USD $233 2.82 USD $4.36B 52.8M USD 11.56 $19.86 0.24 USD
BPL Limited  BPL.NS $86.6 1.05 USD
-1.1
$4.36B 52.78M USD $55.05K 666 USD $86 1.04 USD $90.15 1.09 USD $4.36B 52.78M USD 0 $0 0 USD
Brooks Laboratories Limited  BROOKS.BO $148.05 1.79 USD
+2
$4.36B 52.76M USD $5.94K 71.8 USD $148.05 1.79 USD $148.05 1.79 USD $4.36B 52.76M USD 0 -$3.72 -0.04 USD
VISA Steel Limited  VISASTEEL.NS $35.65 0.43 USD
+3.85
$4.36B 52.75M USD $16.25K 196.62 USD $32.61 0.39 USD $35.99 0.44 USD $4.36B 52.75M USD 0 -$44.6 -0.5 USD
Ruchira Papers Limited  RUCHIRA.BO $139.65 1.69 USD
+0.65
$4.35B 52.57M USD $4.11K 49.74 USD $138.5 1.68 USD $140.15 1.7 USD $4.35B 52.57M USD 6.19 $22.56 0.27 USD
Ruchira Papers Limited  RUCHIRA.NS $139.57 1.69 USD
+0.53
$4.34B 52.5M USD $39.64K 479.55 USD $138 1.67 USD $140.9 1.7 USD $4.34B 52.5M USD 6.18 $22.56 0.27 USD
Kaycee Industries Limited  KAYCEEI.BO $1,334.4 16.14 USD
-0.39
$4.34B 52.5M USD $1.2K 14.49 USD $1,307 15.81 USD $1,385 16.76 USD $4.34B 52.5M USD 73.23 $18.22 0.22 USD
GEE Limited  GEE.BO $166.25 2.01 USD
-1.39
$4.33B 52.4M USD $2.38K 28.73 USD $161.2 1.95 USD $166.5 2.01 USD $4.33B 52.4M USD 64.94 $2.56 0.03 USD
Supershakti Metaliks Limited  SUPERSHAKT.BO $374.3 4.53 USD
0
$4.31B 52.19M USD $4.2K 50.81 USD $374.3 4.53 USD $374.3 4.53 USD $4.31B 52.19M USD 33.44 $11.19 0.14 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $107 1.29 USD
+0.99
$4.31B 52.16M USD $25.7K 310.96 USD $103 1.25 USD $108.95 1.32 USD $4.31B 52.16M USD 16.04 $6.67 0.08 USD
Nimbus Projects Limited  NIMBSPROJ.BO $222.95 2.7 USD
-0.91
$4.31B 52.11M USD $944 11.42 USD $213.75 2.59 USD $223.5 2.7 USD $4.31B 52.11M USD 3.79 $58.75 0.71 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO $225.7 2.73 USD
-0.38
$4.29B 51.89M USD $11.26K 136.17 USD $215.65 2.61 USD $232 2.81 USD $4.29B 51.89M USD 11.35 $19.87 0.24 USD
VISA Steel Limited  VISASTEEL.BO $35.8 0.43 USD
+1.88
$4.28B 51.75M USD $73 0.88 USD $34.25 0.41 USD $35.8 0.43 USD $4.28B 51.75M USD 0 -$44.6 -0.5 USD
Brady & Morris Engineering Company Limited  BRADYM.BO $1,800.15 21.78 USD
-2.91
$4.26B 51.6M USD $316 3.82 USD $1,800 21.78 USD $1,890 22.87 USD $4.26B 51.6M USD 16.85 $106.79 1.29 USD
Sharat Industries Limited  SHINDL.BO $107.7 1.3 USD
+0.84
$4.25B 51.41M USD $40.4K 488.8 USD $105.8 1.28 USD $108.95 1.32 USD $4.25B 51.41M USD 35.42 $3.04 0.04 USD
Keltech Energies Limited  KELENRG.BO $4,106.4 49.68 USD
+1.11
$4.24B 51.28M USD $359 4.34 USD $4,067 49.2 USD $4,139.05 50.08 USD $4.24B 51.28M USD 16.46 $249.38 3.02 USD
Arfin India Limited  ARFIN.BO $24.96 0.3 USD
-1.65
$4.24B 51.25M USD $8.49K 102.74 USD $24.25 0.29 USD $25.4 0.31 USD $4.24B 51.25M USD 46.22 $0.54 0.006 USD
Mini Diamonds India Limited  MINID.BO $174.9 2.12 USD
-2.83
$4.24B 51.24M USD $2.68K 32.41 USD $173.05 2.09 USD $184 2.23 USD $4.24B 51.24M USD 124.92 $1.4 0.02 USD
Vipul Organics Limited  VIPULORG.BO $232.55 2.81 USD
-0.15
$4.23B 51.19M USD $4.14K 50.08 USD $228 2.76 USD $242 2.93 USD $4.23B 51.19M USD 86.12 $2.7 0.03 USD
Phoenix Township Limited  PHOENIXTN.BO $219.2 2.65 USD
-1.64
$4.22B 51.1M USD $1.73K 20.92 USD $215.55 2.61 USD $228.95 2.77 USD $4.22B 51.1M USD 6.35 $34.5 0.42 USD
Manaksia Steels Limited  MANAKSTEEL.NS $64.4 0.78 USD
-4.99
$4.22B 51.06M USD $121.02K 1.46K USD $64.39 0.78 USD $67.56 0.82 USD $4.22B 51.06M USD 43.22 $1.49 0.02 USD
Lords Chloro Alkali Limited  LORDSCHLO.BO $166.65 2.02 USD
-1.3
$4.19B 50.71M USD $1.63K 19.73 USD $165.5 2 USD $170.5 2.06 USD $4.19B 50.71M USD 70.61 $2.36 0.03 USD
Singer India Limited  SINGER.BO $66.99 0.81 USD
0
$4.19B 50.63M USD $22.19K 268.51 USD $66.21 0.8 USD $68.5 0.83 USD $4.19B 50.63M USD 55.82 $1.2 0.01 USD
Naga Dhunseri Group Limited  NDGL.NS $4,153.9 50.26 USD
-1.76
$4.18B 50.51M USD $95 1.15 USD $4,122 49.87 USD $4,373.1 52.91 USD $4.18B 50.51M USD 15.25 $272.31 3.29 USD
TRF Limited  TRF.BO $378.3 4.58 USD
-0.24
$4.18B 50.51M USD $8.4K 101.61 USD $374.95 4.54 USD $384.55 4.65 USD $4.18B 50.51M USD 16.14 $23.43 0.28 USD
Dhabriya Polywood Limited  DHABRIYA.BO $380.7 4.61 USD
+0.33
$4.16B 50.37M USD $5.01K 60.58 USD $378 4.57 USD $384 4.65 USD $4.16B 50.37M USD 22.85 $16.66 0.2 USD
TRF Limited  TRF.NS $377.25 4.56 USD
-0.53
$4.16B 50.36M USD $32.41K 392.09 USD $374.8 4.53 USD $387.95 4.69 USD $4.16B 50.36M USD 16.09 $23.44 0.28 USD
Race Eco Chain Limited  RACE.BO $230.9 2.79 USD
-0.45
$4.15B 50.15M USD $295 3.57 USD $230 2.78 USD $237 2.87 USD $4.15B 50.15M USD 93.86 $2.46 0.03 USD
Exxaro Tiles Limited  EXXARO.BO $8.87 0.11 USD
+0.11
$4.11B 49.75M USD $20.77K 251.25 USD $8.61 0.1 USD $9.08 0.11 USD $4.11B 49.75M USD 0 $0 0 USD
DJ Mediaprint & Logistics Limited  DJML.BO $124.55 1.51 USD
-0.24
$4.1B 49.54M USD $5.87K 71.07 USD $122.9 1.49 USD $128 1.55 USD $4.1B 49.54M USD 60.16 $2.07 0.03 USD
Riddhi Siddhi Gluco Biols Limited  RIDDHI.BO $570.05 6.9 USD
+1.49
$4.06B 49.17M USD $326 3.94 USD $552.05 6.68 USD $576.95 6.98 USD $4.06B 49.17M USD 6.44 $88.47 1.07 USD
Fredun Pharmaceuticals Limited  FREDUN.BO $860.2 10.41 USD
+1.89
$4.06B 49.14M USD $17.43K 210.92 USD $848 10.26 USD $864.25 10.46 USD $4.06B 49.14M USD 19.18 $44.83 0.54 USD
International Travel House Limited  ITHL.BO $500.95 6.06 USD
-4.78
$4.05B 49.05M USD $20.09K 243.01 USD $500 6.05 USD $527 6.38 USD $4.05B 49.05M USD 14.73 $33.99 0.41 USD
Mahindra EPC Irrigation Limited  MAHEPC.BO $144.55 1.75 USD
+1.8
$4.05B 49.01M USD $1.29K 15.59 USD $141.65 1.71 USD $146 1.77 USD $4.05B 49.01M USD 56.02 $2.58 0.03 USD
Kanoria Chemicals & Industries Limited  KANORICHEM.BO $92.59 1.12 USD
-0.76
$4.05B 48.94M USD $780 9.44 USD $92.01 1.11 USD $94 1.14 USD $4.05B 48.94M USD 0 -$19.33 -0.2 USD
Kanoria Chemicals & Industries Limited  KANORICHEM.NS $92.56 1.12 USD
-0.6
$4.04B 48.93M USD $6.28K 75.93 USD $92 1.11 USD $93.89 1.14 USD $4.04B 48.93M USD 0 -$19.33 -0.2 USD
Mahindra EPC Irrigation Limited  MAHEPC.NS $144.28 1.75 USD
+1.53
$4.04B 48.88M USD $33.61K 406.58 USD $141.32 1.71 USD $145.95 1.77 USD $4.04B 48.88M USD 55.70 $2.59 0.03 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.11 0.42 USD
-1.68
$4.04B 48.84M USD $87.57K 1.06K USD $35 0.42 USD $36.1 0.44 USD $4.04B 48.84M USD 27.64 $1.27 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.1 0.42 USD
-2.06
$4.02B 48.65M USD $44.65K 540.18 USD $34.5 0.42 USD $35.97 0.44 USD $4.02B 48.65M USD 27.63 $1.27 0.02 USD
Poddar Pigments Limited  PODARPIGQ.BO $378.85 4.58 USD
0
$4.02B 48.63M USD $0 0 USD $0 0 USD $0 0 USD $4.02B 48.63M USD 0 $0 0 USD
Shalibhadra Finance Limited  SAHLIBHFI.BO $129.9 1.57 USD
-2.7
$4.01B 48.54M USD $33.8K 408.88 USD $128 1.55 USD $134 1.62 USD $4.01B 48.54M USD 30.00 $4.33 0.05 USD
Diamines and Chemicals Limited  DIAMINESQ.BO $406.5 4.92 USD
-4.51
$4.01B 48.48M USD $1.49K 18.01 USD $401.25 4.85 USD $432 5.23 USD $4.01B 48.48M USD 144.66 $2.81 0.03 USD
India Finsec Limited  IFINSEC.BO $137.1 1.66 USD
-4.79
$4B 48.42M USD $312 3.77 USD $131.7 1.59 USD $147 1.78 USD $4B 48.42M USD 19.28 $7.11 0.09 USD
Almondz Global Securities Limited  ALMONDZ.NS $23.04 0.28 USD
-1.62
$4B 48.4M USD $153.75K 1.86K USD $22.5 0.27 USD $23.73 0.29 USD $4B 48.4M USD 22.58 $1.02 0.01 USD
Almondz Global Securities Limited  ALMONDZ.BO $23 0.28 USD
-1.33
$4B 48.36M USD $9.99K 120.85 USD $22.87 0.28 USD $23.75 0.29 USD $4B 48.36M USD 22.54 $1.02 0.01 USD
Mawana Sugars Limited  MAWANASUG.BO $101.75 1.23 USD
+0.74
$3.99B 48.22M USD $8.67K 104.9 USD $100.3 1.21 USD $102.2 1.24 USD $3.99B 48.22M USD 3.63 $27.97 0.34 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $154.41 1.87 USD
-0.7
$3.98B 48.13M USD $41.46K 501.56 USD $154 1.86 USD $154.41 1.87 USD $3.98B 48.13M USD 19.54 $7.9 0.1 USD
Harrisons Malayalam Limited  HARRMALAYA.NS $208.67 2.52 USD
-2.03
$3.98B 48.12M USD $10.56K 127.75 USD $208 2.52 USD $214 2.59 USD $3.98B 48.12M USD 25.85 $8.07 0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.