Página de resultados 29 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaya Limited KAYA.NS | $345.05 4.17 USD |
+0.82
|
$4.52B 54.68M USD | $40.79K 493.54 USD | $339.15 4.1 USD | $355.15 4.3 USD | $4.52B 54.68M USD | 0 | -$104.96 -1.2 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.47 0.14 USD |
+1.24
|
$4.52B 54.66M USD | $70.91K 857.94 USD | $11.15 0.13 USD | $11.67 0.14 USD | $4.52B 54.66M USD | 31.00 | $0.37 0.004 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $39.8 0.48 USD |
+3.75
|
$4.51B 54.6M USD | $14.55K 175.97 USD | $37.81 0.46 USD | $39.8 0.48 USD | $4.51B 54.6M USD | 9.32 | $4.27 0.05 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,421.4 17.2 USD |
-2
|
$4.51B 54.57M USD | $331 4 USD | $1,421.4 17.2 USD | $1,421.4 17.2 USD | $4.51B 54.57M USD | 81.31 | $17.48 0.21 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.7 0.26 USD |
-1.63
|
$4.5B 54.49M USD | $6.21K 75.09 USD | $20.81 0.25 USD | $22.67 0.27 USD | $4.5B 54.49M USD | 25.23 | $0.86 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $39.5 0.48 USD |
+3.05
|
$4.49B 54.38M USD | $186.2K 2.25K USD | $37.76 0.46 USD | $39.5 0.48 USD | $4.49B 54.38M USD | 9.25 | $4.27 0.05 USD | |
| Pradeep Metals Limited PRADPME.BO | $258.3 3.13 USD |
-0.42
|
$4.46B 53.97M USD | $8.14K 98.46 USD | $255.75 3.09 USD | $269.8 3.26 USD | $4.46B 53.97M USD | 15.98 | $16.16 0.2 USD | |
| Mirza International Limited MIRZAINT.NS | $32.2 0.39 USD |
-0.16
|
$4.46B 53.96M USD | $86.77K 1.05K USD | $31.94 0.39 USD | $32.87 0.4 USD | $4.46B 53.96M USD | 230.00 | $0.14 0.001 USD | |
| Medico Remedies Limited MEDICO.BO | $53.74 0.65 USD |
-0.13
|
$4.46B 53.95M USD | $18K 217.76 USD | $53.62 0.65 USD | $54.5 0.66 USD | $4.46B 53.95M USD | 44.04 | $1.22 0.01 USD | |
| Orbit Exports Limited ORBTEXP.NS | $168 2.03 USD |
-0.24
|
$4.45B 53.8M USD | $3.68K 44.49 USD | $168 2.03 USD | $169.78 2.05 USD | $4.45B 53.8M USD | 11.42 | $14.71 0.18 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.91 0.54 USD |
+0.79
|
$4.45B 53.79M USD | $810 9.8 USD | $44.01 0.53 USD | $45.45 0.55 USD | $4.45B 53.79M USD | 44.02 | $1.02 0.01 USD | |
| Orbit Exports Limited ORBTEXP.BO | $167.85 2.03 USD |
+0.33
|
$4.44B 53.75M USD | $1.4K 16.89 USD | $166 2.01 USD | $170 2.06 USD | $4.44B 53.75M USD | 11.40 | $14.72 0.18 USD | |
| Goa Carbon Limited GOACARBON.NS | $485 5.87 USD |
+0.36
|
$4.44B 53.7M USD | $29.86K 361.22 USD | $477.45 5.78 USD | $500 6.05 USD | $4.44B 53.7M USD | 0 | -$24.08 -0.2 USD | |
| Goa Carbon Limited GOACARBON.BO | $484 5.86 USD |
+0.24
|
$4.43B 53.58M USD | $1.8K 21.76 USD | $478.05 5.78 USD | $498.65 6.03 USD | $4.43B 53.58M USD | 0 | -$24.08 -0.2 USD | |
| Mirza International Limited MIRZAINT.BO | $32 0.39 USD |
-0.5
|
$4.42B 53.5M USD | $6.09K 73.65 USD | $32 0.39 USD | $32.52 0.39 USD | $4.42B 53.5M USD | 228.57 | $0.14 0.001 USD | |
| Sejal Glass Limited SEJALLTD.NS | $435 5.26 USD |
-2.54
|
$4.42B 53.46M USD | $3.06K 36.98 USD | $429.45 5.2 USD | $463.1 5.6 USD | $4.42B 53.46M USD | 40.12 | $10.84 0.13 USD | |
| IZMO Limited IZMO.BO | $296.45 3.59 USD |
-1.98
|
$4.41B 53.34M USD | $1.99K 24.04 USD | $296.45 3.59 USD | $296.45 3.59 USD | $4.41B 53.34M USD | 8.22 | $36.05 0.44 USD | |
| IZMO Limited IZMO.NS | $296.4 3.59 USD |
-2
|
$4.41B 53.34M USD | $7.32K 88.57 USD | $296.4 3.59 USD | $296.4 3.59 USD | $4.41B 53.34M USD | 8.21 | $36.07 0.44 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.45 0.54 USD |
-0.58
|
$4.4B 53.24M USD | $9.12K 110.34 USD | $44.26 0.54 USD | $45.16 0.55 USD | $4.4B 53.24M USD | 43.57 | $1.02 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $90.1 1.09 USD |
-1.33
|
$4.39B 53.11M USD | $1.44K 17.46 USD | $90 1.09 USD | $91.75 1.11 USD | $4.39B 53.11M USD | 28.60 | $3.15 0.04 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $72.29 0.87 USD |
-2.02
|
$4.39B 53.08M USD | $467.91K 5.66K USD | $71.95 0.87 USD | $74.15 0.9 USD | $4.39B 53.08M USD | 1.20 | $59.91 0.72 USD | |
| Everest Organics Limited EVERESTO.BO | $450 5.44 USD |
+3.23
|
$4.37B 52.87M USD | $4.05K 48.94 USD | $418.05 5.06 USD | $450 5.44 USD | $4.37B 52.87M USD | 0 | -$5.19 -0.06 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $72 0.87 USD |
-2.28
|
$4.36B 52.8M USD | $14.07K 170.19 USD | $71.94 0.87 USD | $73.8 0.89 USD | $4.36B 52.8M USD | 1.20 | $59.91 0.72 USD | |
| De Nora India Limited DENORA.BO | $820.15 9.92 USD |
-0.74
|
$4.35B 52.67M USD | $133 1.61 USD | $812.9 9.83 USD | $828.75 10.03 USD | $4.35B 52.67M USD | 255.49 | $3.21 0.04 USD | |
| TRF Limited TRF.BO | $394.75 4.78 USD |
+0.28
|
$4.34B 52.56M USD | $3.04K 36.74 USD | $385.05 4.66 USD | $402 4.86 USD | $4.34B 52.56M USD | 16.83 | $23.45 0.28 USD | |
| De Nora India Limited DENORA.NS | $815 9.86 USD |
-1.66
|
$4.34B 52.46M USD | $3.41K 41.28 USD | $815 9.86 USD | $833.75 10.09 USD | $4.34B 52.46M USD | 254.68 | $3.2 0.04 USD | |
| TRF Limited TRF.NS | $391.85 4.74 USD |
+0.46
|
$4.33B 52.43M USD | $23.63K 285.93 USD | $388 4.69 USD | $402 4.86 USD | $4.33B 52.43M USD | 16.71 | $23.45 0.28 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $94.15 1.14 USD |
+1.63
|
$4.33B 52.33M USD | $5.75K 69.61 USD | $93.01 1.13 USD | $95.25 1.15 USD | $4.33B 52.33M USD | 26.44 | $3.56 0.04 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $184.7 2.23 USD |
+4.79
|
$4.32B 52.31M USD | $19.14K 231.5 USD | $176.45 2.13 USD | $184.9 2.24 USD | $4.32B 52.31M USD | 64.58 | $2.86 0.03 USD | |
| D.P. Wires Limited DPWIRES.NS | $275.25 3.33 USD |
-1.24
|
$4.3B 52M USD | $61.26K 741.19 USD | $270 3.27 USD | $282.37 3.42 USD | $4.3B 52M USD | 15.24 | $18.06 0.22 USD | |
| Fluidomat Limited FLUIDOM.BO | $869 10.51 USD |
+2.12
|
$4.28B 51.8M USD | $4.89K 59.12 USD | $830.05 10.04 USD | $880 10.65 USD | $4.28B 51.8M USD | 22.87 | $37.99 0.46 USD | |
| Anjani Portland Cement Limited APCL.NS | $141 1.71 USD |
+3.44
|
$4.27B 51.67M USD | $25.54K 308.94 USD | $135.5 1.64 USD | $143.49 1.74 USD | $4.27B 51.67M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $145 1.75 USD |
+2.8
|
$4.26B 51.53M USD | $1.1K 13.34 USD | $137 1.66 USD | $148.05 1.79 USD | $4.26B 51.53M USD | 0 | -$24.57 -0.2 USD | |
| Industrial Investment Trust Limited IITL.BO | $187.9 2.27 USD |
+6.52
|
$4.24B 51.26M USD | $3.21K 38.79 USD | $174 2.11 USD | $187.95 2.27 USD | $4.24B 51.26M USD | 11.50 | $16.33 0.2 USD | |
| Goodricke Group Limited GOODRICKE.BO | $196 2.37 USD |
-3.31
|
$4.23B 51.22M USD | $14.89K 180.11 USD | $194.95 2.36 USD | $203.85 2.47 USD | $4.23B 51.22M USD | 0 | -$8.89 -0.1 USD | |
| India Finsec Limited IFINSEC.BO | $144.75 1.75 USD |
-0.17
|
$4.23B 51.12M USD | $140 1.69 USD | $144 1.74 USD | $144.8 1.75 USD | $4.23B 51.12M USD | 33.82 | $4.28 0.05 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,210 50.93 USD |
-0.02
|
$4.21B 50.93M USD | $60 0.73 USD | $4,210 50.93 USD | $4,302 52.05 USD | $4.21B 50.93M USD | 10.64 | $395.48 4.78 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $146 1.77 USD |
-0.35
|
$4.21B 50.88M USD | $38.39K 464.48 USD | $145.21 1.76 USD | $147.81 1.79 USD | $4.21B 50.88M USD | 27.80 | $5.25 0.06 USD | |
| Aaron Industries Limited AARON.NS | $401.05 4.85 USD |
-1.28
|
$4.2B 50.82M USD | $9.37K 113.36 USD | $395 4.78 USD | $412.9 5 USD | $4.2B 50.82M USD | 53.90 | $7.44 0.09 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $95.8 1.16 USD |
+1.32
|
$4.19B 50.64M USD | $27.88K 337.31 USD | $92.2 1.12 USD | $95.8 1.16 USD | $4.19B 50.64M USD | 0 | -$13.92 -0.1 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $117.9 1.43 USD |
+2.03
|
$4.17B 50.47M USD | $3.96K 47.91 USD | $111 1.34 USD | $117.95 1.43 USD | $4.17B 50.47M USD | 30.54 | $3.86 0.05 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.26 1.27 USD |
+1.26
|
$4.17B 50.45M USD | $3.2K 38.75 USD | $102 1.23 USD | $105.26 1.27 USD | $4.17B 50.45M USD | 15.78 | $6.67 0.08 USD | |
| Singer India Limited SINGER.BO | $67.62 0.82 USD |
+5.31
|
$4.17B 50.44M USD | $322.63K 3.9K USD | $66.86 0.81 USD | $69.54 0.84 USD | $4.17B 50.44M USD | 73.50 | $0.92 0.01 USD | |
| Lyka Labs Limited LYKALABS.NS | $116.7 1.41 USD |
-1.19
|
$4.17B 50.39M USD | $24.94K 301.68 USD | $116 1.4 USD | $118.5 1.43 USD | $4.17B 50.39M USD | 103.27 | $1.13 0.01 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $538.9 6.52 USD |
+1.08
|
$4.16B 50.35M USD | $5.08K 61.46 USD | $527.05 6.38 USD | $542 6.56 USD | $4.16B 50.35M USD | 25.98 | $20.74 0.25 USD | |
| Lyka Labs Limited LYKALABS.BO | $116.5 1.41 USD |
-1.77
|
$4.16B 50.3M USD | $11.91K 144.03 USD | $113.15 1.37 USD | $118.5 1.43 USD | $4.16B 50.3M USD | 102.19 | $1.14 0.01 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $46.64 0.56 USD |
+2.26
|
$4.16B 50.29M USD | $13.79K 166.88 USD | $44.7 0.54 USD | $47 0.57 USD | $4.16B 50.29M USD | 11.37 | $4.1 0.05 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,371 16.59 USD |
+2.22
|
$4.14B 50.15M USD | $777 9.4 USD | $1,350.2 16.34 USD | $1,399 16.93 USD | $4.14B 50.15M USD | 17.98 | $76.23 0.92 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $94.8 1.15 USD |
+0.5
|
$4.14B 50.11M USD | $2.41K 29.18 USD | $93.92 1.14 USD | $98.99 1.2 USD | $4.14B 50.11M USD | 0 | -$13.92 -0.1 USD | |
| Rubfila International Limited RUBFILA.BO | $76.25 0.92 USD |
+1.07
|
$4.14B 50.06M USD | $2.43K 29.35 USD | $75.76 0.92 USD | $77.1 0.93 USD | $4.14B 50.06M USD | 14.66 | $5.2 0.06 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104 1.26 USD |
+0.73
|
$4.13B 49.99M USD | $17.59K 212.76 USD | $102.8 1.24 USD | $105.88 1.28 USD | $4.13B 49.99M USD | 15.59 | $6.67 0.08 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,366.6 16.53 USD |
+2.14
|
$4.13B 49.99M USD | $9 0.11 USD | $1,360.45 16.46 USD | $1,366.6 16.53 USD | $4.13B 49.99M USD | 17.92 | $76.26 0.92 USD | |
| BPL Limited BPL.NS | $84 1.02 USD |
+0.19
|
$4.11B 49.77M USD | $103.85K 1.26K USD | $83.53 1.01 USD | $85.65 1.04 USD | $4.11B 49.77M USD | 23.46 | $3.58 0.04 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $577 6.98 USD |
+4.04
|
$4.11B 49.77M USD | $397 4.8 USD | $556.6 6.73 USD | $580.55 7.02 USD | $4.11B 49.77M USD | 4.60 | $125.17 1.51 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $5,905.05 71.44 USD |
-2.06
|
$4.11B 49.69M USD | $9 0.11 USD | $5,905.05 71.44 USD | $5,905.05 71.44 USD | $4.11B 49.69M USD | 0 | -$83.84 -1.01 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $217.4 2.63 USD |
-1.18
|
$4.1B 49.63M USD | $10.4K 125.82 USD | $212 2.56 USD | $222 2.69 USD | $4.1B 49.63M USD | 22.11 | $9.83 0.12 USD | |
| BPL Limited BPL.BO | $83.73 1.01 USD |
+0.35
|
$4.1B 49.61M USD | $9.32K 112.77 USD | $83.45 1.01 USD | $85.5 1.03 USD | $4.1B 49.61M USD | 23.38 | $3.58 0.04 USD | |
| Pansari Developers Limited PANSARI.NS | $235.01 2.84 USD |
+2
|
$4.1B 49.61M USD | $1.14K 13.84 USD | $235.01 2.84 USD | $235.01 2.84 USD | $4.1B 49.61M USD | 78.86 | $2.98 0.04 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $45.95 0.56 USD |
+0.35
|
$4.1B 49.55M USD | $6.27K 75.8 USD | $44.61 0.54 USD | $46.95 0.57 USD | $4.1B 49.55M USD | 11.20 | $4.1 0.05 USD | |
| International Travel House Limited ITHL.BO | $512.2 6.2 USD |
+1.18
|
$4.09B 49.54M USD | $714 8.64 USD | $502.3 6.08 USD | $515.9 6.24 USD | $4.09B 49.54M USD | 15.08 | $33.96 0.41 USD | |
| Industrial Investment Trust Limited IITL.NS | $179.9 2.18 USD |
+3.42
|
$4.09B 49.53M USD | $18.01K 217.84 USD | $171.93 2.08 USD | $185 2.24 USD | $4.09B 49.53M USD | 11.02 | $16.32 0.2 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $346.9 4.2 USD |
+1.15
|
$4.09B 49.52M USD | $7.02K 84.97 USD | $340.15 4.12 USD | $354.95 4.29 USD | $4.09B 49.52M USD | 44.07 | $7.87 0.1 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.4 0.75 USD |
-0.87
|
$4.09B 49.47M USD | $2.98K 36.09 USD | $61.1 0.74 USD | $62.99 0.76 USD | $4.09B 49.47M USD | 42.73 | $1.46 0.02 USD | |
| Alankit Limited ALANKIT.BO | $15.02 0.18 USD |
+1.01
|
$4.07B 49.27M USD | $31.16K 376.92 USD | $14.25 0.17 USD | $15.23 0.18 USD | $4.07B 49.27M USD | 17.26 | $0.87 0.01 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $63.5 0.77 USD |
-1.49
|
$4.06B 49.14M USD | $32.82K 397.04 USD | $62.75 0.76 USD | $64.36 0.78 USD | $4.06B 49.14M USD | 38.25 | $1.66 0.02 USD | |
| Brooks Laboratories Limited BROOKS.BO | $137.45 1.66 USD |
+0.88
|
$4.05B 48.98M USD | $1.54K 18.57 USD | $134 1.62 USD | $137.45 1.66 USD | $4.05B 48.98M USD | 0 | -$6.99 -0.08 USD | |
| Brooks Laboratories Limited BROOKS.NS | $134.5 1.63 USD |
-0.29
|
$4.04B 48.92M USD | $5.51K 66.7 USD | $134 1.62 USD | $137.9 1.67 USD | $4.04B 48.92M USD | 0 | -$6.99 -0.08 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $341.4 4.13 USD |
-0.9
|
$4.03B 48.74M USD | $2.07K 24.98 USD | $335.85 4.06 USD | $354 4.28 USD | $4.03B 48.74M USD | 43.37 | $7.87 0.1 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| United Drilling Tools Limited UNIDT.BO | $197.95 2.39 USD |
+0.66
|
$4.02B 48.62M USD | $6.71K 81.23 USD | $195.7 2.37 USD | $201.75 2.44 USD | $4.02B 48.62M USD | 28.07 | $7.05 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $196.54 2.38 USD |
+0.41
|
$3.99B 48.29M USD | $21.8K 263.77 USD | $195.95 2.37 USD | $201.7 2.44 USD | $3.99B 48.29M USD | 27.87 | $7.05 0.09 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $38.39 0.46 USD |
-2.02
|
$3.98B 48.15M USD | $104.75K 1.27K USD | $38.39 0.46 USD | $38.39 0.46 USD | $3.98B 48.15M USD | 46.81 | $0.82 0.009 USD | |
| Aries Agro Limited ARIES.BO | $305.9 3.7 USD |
-3.97
|
$3.98B 48.13M USD | $8.67K 104.93 USD | $296.85 3.59 USD | $313.95 3.8 USD | $3.98B 48.13M USD | 12.38 | $24.69 0.3 USD | |
| Indo National Limited NIPPOBATRY.NS | $524.2 6.34 USD |
+0.7
|
$3.96B 47.86M USD | $4.53K 54.82 USD | $507.9 6.14 USD | $529 6.4 USD | $3.96B 47.86M USD | 3.11 | $168.11 2.03 USD | |
| Suraj Products Limited SURAJ.BO | $347 4.2 USD |
-2.56
|
$3.96B 47.86M USD | $3.6K 43.52 USD | $343.5 4.16 USD | $360 4.36 USD | $3.96B 47.86M USD | 17.20 | $20.17 0.24 USD | |
| Sharat Industries Limited SHINDL.BO | $100.25 1.21 USD |
+0.11
|
$3.96B 47.85M USD | $20.54K 248.52 USD | $100 1.21 USD | $102.45 1.24 USD | $3.96B 47.85M USD | 28.39 | $3.53 0.04 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $102.2 1.24 USD |
-0.2
|
$3.95B 47.78M USD | $4.39K 53.16 USD | $101.85 1.23 USD | $103.55 1.25 USD | $3.95B 47.78M USD | 27.32 | $3.74 0.05 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $364.8 4.41 USD |
+9.73
|
$3.95B 47.77M USD | $37.19K 449.94 USD | $332.5 4.02 USD | $371 4.49 USD | $3.95B 47.77M USD | 23.64 | $15.43 0.19 USD | |
| Aries Agro Limited ARIES.NS | $303 3.67 USD |
-5
|
$3.94B 47.67M USD | $118.76K 1.44K USD | $296.3 3.58 USD | $314.85 3.81 USD | $3.94B 47.67M USD | 12.28 | $24.67 0.3 USD | |
| Indo National Limited NIPPOBATRY.BO | $523.95 6.34 USD |
-0.38
|
$3.93B 47.54M USD | $2.96K 35.77 USD | $507.8 6.14 USD | $547 6.62 USD | $3.93B 47.54M USD | 3.11 | $168.11 2.03 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $140 1.69 USD |
-2
|
$3.92B 47.45M USD | $133.61K 1.62K USD | $137.32 1.66 USD | $143.46 1.74 USD | $3.92B 47.45M USD | 54.26 | $2.58 0.03 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $140.1 1.69 USD |
-1.99
|
$3.91B 47.35M USD | $17.13K 207.27 USD | $138.5 1.68 USD | $143.1 1.73 USD | $3.91B 47.35M USD | 54.30 | $2.58 0.03 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $43.4 0.53 USD |
+4.98
|
$3.91B 47.32M USD | $29.65K 358.68 USD | $41.2 0.5 USD | $43.4 0.53 USD | $3.91B 47.32M USD | 0 | -$0.55 -0.006 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $17 0.21 USD |
+0.18
|
$3.9B 47.2M USD | $63.5K 768.24 USD | $16.54 0.2 USD | $17.47 0.21 USD | $3.9B 47.2M USD | 28.81 | $0.59 0.007 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $99.3 1.2 USD |
+2.63
|
$3.88B 46.99M USD | $7.23K 87.51 USD | $96.89 1.17 USD | $99.51 1.2 USD | $3.88B 46.99M USD | 4.09 | $24.25 0.29 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $917.35 11.1 USD |
+1.94
|
$3.88B 46.97M USD | $3.73K 45.16 USD | $909.05 11 USD | $980 11.86 USD | $3.88B 46.97M USD | 17.33 | $52.93 0.64 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $99.18 1.2 USD |
+2.59
|
$3.88B 46.94M USD | $107.72K 1.3K USD | $96.79 1.17 USD | $99.53 1.2 USD | $3.88B 46.94M USD | 4.08 | $24.25 0.29 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.8 0.89 USD |
-0.03
|
$3.86B 46.66M USD | $32.78K 396.56 USD | $73 0.88 USD | $74.6 0.9 USD | $3.86B 46.66M USD | 40.32 | $1.83 0.02 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $128.85 1.56 USD |
+0.47
|
$3.85B 46.52M USD | $2.43K 29.35 USD | $128.25 1.55 USD | $131 1.58 USD | $3.85B 46.52M USD | 6.56 | $19.62 0.24 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $207 2.5 USD |
-0.69
|
$3.84B 46.5M USD | $15.78K 190.92 USD | $201.55 2.44 USD | $210.95 2.55 USD | $3.84B 46.5M USD | 2587.50 | $0.08 0.0009 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.5 0.89 USD |
-0.05
|
$3.84B 46.47M USD | $3.47K 41.98 USD | $73.17 0.89 USD | $76.9 0.93 USD | $3.84B 46.47M USD | 40.16 | $1.83 0.02 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $152.4 1.84 USD |
+3.01
|
$3.83B 46.38M USD | $1.31K 15.85 USD | $145.3 1.76 USD | $153 1.85 USD | $3.83B 46.38M USD | 109.64 | $1.39 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $207.35 2.51 USD |
-0.48
|
$3.83B 46.3M USD | $1K 12.15 USD | $206.05 2.49 USD | $210.5 2.55 USD | $3.83B 46.3M USD | 2591.87 | $0.08 0.0009 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $128.2 1.55 USD |
-0.29
|
$3.83B 46.29M USD | $36.72K 444.24 USD | $128 1.55 USD | $132 1.6 USD | $3.83B 46.29M USD | 6.53 | $19.63 0.24 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $340.3 4.12 USD |
-1.86
|
$3.82B 46.25M USD | $788 9.53 USD | $340 4.11 USD | $354.35 4.29 USD | $3.82B 46.25M USD | 59.18 | $5.75 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $340.15 4.12 USD |
-0.61
|
$3.82B 46.16M USD | $4.95K 59.87 USD | $339.4 4.11 USD | $350.5 4.24 USD | $3.82B 46.16M USD | 59.05 | $5.76 0.07 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $16.21 0.2 USD |
+1.25
|
$3.81B 46.09M USD | $69.74K 843.71 USD | $15.95 0.19 USD | $16.51 0.2 USD | $3.81B 46.09M USD | 73.68 | $0.22 0.002 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $31.11 0.38 USD |
+3.39
|
$3.8B 46M USD | $6.65K 80.45 USD | $30 0.36 USD | $31.39 0.38 USD | $3.8B 46M USD | 0 | -$3.89 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||