Página de resultados 29 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $245 2.96 USD |
-1.86
|
$4.1B 49.64M USD | $1.12K 13.51 USD | $237.2 2.87 USD | $254.85 3.08 USD | $4.1B 49.64M USD | 111.36 | $2.2 0.03 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $86.41 1.05 USD |
-2.89
|
$4.09B 49.46M USD | $11.79K 142.69 USD | $80 0.97 USD | $87.78 1.06 USD | $4.09B 49.46M USD | 24.27 | $3.56 0.04 USD | |
| Fluidomat Limited FLUIDOM.BO | $787.55 9.53 USD |
-5
|
$4.08B 49.42M USD | $3.18K 38.5 USD | $787.55 9.53 USD | $787.55 9.53 USD | $4.08B 49.42M USD | 20.70 | $38.04 0.46 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $50.5 0.61 USD |
-4.77
|
$4.08B 49.32M USD | $755 9.13 USD | $50.5 0.61 USD | $51.97 0.63 USD | $4.08B 49.32M USD | 31.17 | $1.62 0.02 USD | |
| Forbes & Company Limited FORBESCO.BO | $302.9 3.66 USD |
-3.29
|
$4.04B 48.88M USD | $12.02K 145.46 USD | $297.55 3.6 USD | $310 3.75 USD | $4.04B 48.88M USD | 16.55 | $18.3 0.22 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $230.41 2.79 USD |
-2.38
|
$4.04B 48.84M USD | $6.59K 79.78 USD | $205.75 2.49 USD | $235.91 2.85 USD | $4.04B 48.84M USD | 9.77 | $23.57 0.29 USD | |
| Megasoft Limited MEGASOFT.BO | $54.55 0.66 USD |
+1.98
|
$4.02B 48.69M USD | $41.18K 498.2 USD | $54.55 0.66 USD | $54.55 0.66 USD | $4.02B 48.69M USD | 0 | -$1.76 -0.02 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Goodricke Group Limited GOODRICKE.BO | $179.25 2.17 USD |
-3.6
|
$4.02B 48.59M USD | $8.44K 102.11 USD | $170 2.06 USD | $184.7 2.23 USD | $4.02B 48.59M USD | 0 | -$8.89 -0.1 USD | |
| Alankit Limited ALANKIT.BO | $14.19 0.17 USD |
-4.12
|
$4.01B 48.55M USD | $170.87K 2.07K USD | $12.51 0.15 USD | $14.44 0.17 USD | $4.01B 48.55M USD | 16.31 | $0.87 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $33.51 0.41 USD |
-5.07
|
$4B 48.42M USD | $41.62K 503.56 USD | $31 0.38 USD | $34.18 0.41 USD | $4B 48.42M USD | 7.84 | $4.27 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $33.53 0.41 USD |
-4.77
|
$4B 48.42M USD | $177.38K 2.15K USD | $31.11 0.38 USD | $34.38 0.42 USD | $4B 48.42M USD | 7.85 | $4.27 0.05 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.5 0.03 USD |
-1.96
|
$4B 48.37M USD | $176.97K 2.14K USD | $2.5 0.03 USD | $2.5 0.03 USD | $4B 48.37M USD | 7.81 | $0.32 0.003 USD | |
| Megasoft Limited MEGASOFT.NS | $54.16 0.66 USD |
+2
|
$4B 48.34M USD | $108.5K 1.31K USD | $54.16 0.66 USD | $54.16 0.66 USD | $4B 48.34M USD | 0 | -$1.76 -0.02 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $744.15 9 USD |
-6.05
|
$3.96B 47.91M USD | $4.88K 58.99 USD | $710.8 8.6 USD | $790 9.56 USD | $3.96B 47.91M USD | 142.83 | $5.21 0.06 USD | |
| De Nora India Limited DENORA.NS | $713.85 8.64 USD |
-4.43
|
$3.96B 47.89M USD | $12.19K 147.45 USD | $738.9 8.94 USD | $738.9 8.94 USD | $3.96B 47.89M USD | 94.29 | $7.57 0.09 USD | |
| HT Media Limited HTMEDIA.NS | $16.04 0.19 USD |
-5.65
|
$3.95B 47.83M USD | $226.23K 2.74K USD | $15.8 0.19 USD | $16.27 0.2 USD | $3.95B 47.83M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.BO | $16.05 0.19 USD |
-6.09
|
$3.95B 47.83M USD | $29.77K 360.12 USD | $15.76 0.19 USD | $16.24 0.2 USD | $3.95B 47.83M USD | 0 | -$1.63 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $18.06 0.22 USD |
-5.1
|
$3.95B 47.79M USD | $2.12K 25.66 USD | $17.4 0.21 USD | $18.29 0.22 USD | $3.95B 47.79M USD | 20.99 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $17.76 0.21 USD |
-6.82
|
$3.95B 47.79M USD | $199.53K 2.41K USD | $17.09 0.21 USD | $18.25 0.22 USD | $3.95B 47.79M USD | 20.65 | $0.86 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $223.6 2.71 USD |
-5.09
|
$3.95B 47.73M USD | $161 1.95 USD | $211.9 2.56 USD | $227.6 2.75 USD | $3.95B 47.73M USD | 9.99 | $22.38 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $224.81 2.72 USD |
-4.8
|
$3.95B 47.73M USD | $5K 60.48 USD | $215 2.6 USD | $231 2.79 USD | $3.95B 47.73M USD | 10.04 | $22.39 0.27 USD | |
| Pradeep Metals Limited PRADPME.BO | $228.1 2.76 USD |
+2.24
|
$3.94B 47.66M USD | $12.9K 156.1 USD | $214.9 2.6 USD | $231 2.79 USD | $3.94B 47.66M USD | 14.12 | $16.15 0.2 USD | |
| Manaksia Limited MANAKSIA.BO | $56.82 0.69 USD |
-5.41
|
$3.94B 47.63M USD | $15.19K 183.79 USD | $54.59 0.66 USD | $58.15 0.7 USD | $3.94B 47.63M USD | 6.34 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.NS | $56.77 0.69 USD |
-5.26
|
$3.94B 47.63M USD | $82.71K 1K USD | $57.5 0.7 USD | $57.5 0.7 USD | $3.94B 47.63M USD | 6.33 | $8.96 0.11 USD | |
| The Byke Hospitality Limited BYKE.NS | $68.82 0.83 USD |
-8.57
|
$3.93B 47.53M USD | $124.62K 1.51K USD | $67.74 0.82 USD | $71.52 0.87 USD | $3.93B 47.53M USD | 53.34 | $1.29 0.02 USD | |
| Titan Biotech Limited TITANBIO.BO | $458.55 5.55 USD |
-3.37
|
$3.92B 47.44M USD | $7.28K 88.11 USD | $406.7 4.92 USD | $474.45 5.74 USD | $3.92B 47.44M USD | 16.86 | $27.19 0.33 USD | |
| CWD Ltd CWD.BO | $982 11.88 USD |
-4.89
|
$3.92B 47.43M USD | $400 4.84 USD | $982 11.88 USD | $1,001.05 12.11 USD | $3.92B 47.43M USD | 192.17 | $5.11 0.06 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $309.5 3.74 USD |
-1.99
|
$3.92B 47.42M USD | $183 2.21 USD | $309.5 3.74 USD | $309.5 3.74 USD | $3.92B 47.42M USD | 14.48 | $21.36 0.26 USD | |
| TRF Limited TRF.BO | $330.9 4 USD |
-6.71
|
$3.9B 47.22M USD | $1.21K 14.65 USD | $287.75 3.48 USD | $336 4.07 USD | $3.9B 47.22M USD | 12.73 | $25.98 0.31 USD | |
| TRF Limited TRF.NS | $333.35 4.03 USD |
-6.24
|
$3.9B 47.22M USD | $43.33K 524.17 USD | $338 4.09 USD | $338 4.09 USD | $3.9B 47.22M USD | 12.83 | $25.97 0.31 USD | |
| Mirza International Limited MIRZAINT.BO | $27.09 0.33 USD |
-4.04
|
$3.9B 47.2M USD | $6.09K 73.72 USD | $26.25 0.32 USD | $27.98 0.34 USD | $3.9B 47.2M USD | 193.50 | $0.14 0.001 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $306.4 3.71 USD |
-2
|
$3.88B 46.94M USD | $1.61K 19.49 USD | $306.4 3.71 USD | $306.4 3.71 USD | $3.88B 46.94M USD | 14.34 | $21.36 0.26 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $73.78 0.89 USD |
-6.39
|
$3.86B 46.65M USD | $94.71K 1.15K USD | $69.9 0.85 USD | $75.19 0.91 USD | $3.86B 46.65M USD | 9.95 | $7.41 0.09 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.89 0.42 USD |
-5.01
|
$3.85B 46.58M USD | $179.21K 2.17K USD | $34.89 0.42 USD | $35 0.42 USD | $3.85B 46.58M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.02 0.42 USD |
-4.99
|
$3.85B 46.58M USD | $4.68K 56.58 USD | $35.02 0.42 USD | $35.02 0.42 USD | $3.85B 46.58M USD | 0 | -$23.16 -0.2 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
-2
|
$3.85B 46.58M USD | $1.28K 15.45 USD | $105.35 1.27 USD | $105.35 1.27 USD | $3.85B 46.58M USD | 37.09 | $2.84 0.03 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $60.17 0.73 USD |
+4.73
|
$3.85B 46.57M USD | $25.83K 312.52 USD | $53.66 0.65 USD | $61.2 0.74 USD | $3.85B 46.57M USD | 36.24 | $1.66 0.02 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $61.72 0.75 USD |
-1.8
|
$3.84B 46.41M USD | $25.91K 313.48 USD | $56.7 0.69 USD | $62 0.75 USD | $3.84B 46.41M USD | 75.26 | $0.82 0.009 USD | |
| Iris Clothings Limited IRISDOREME.NS | $43.03 0.52 USD |
-4.19
|
$3.83B 46.37M USD | $60.23K 728.65 USD | $42.01 0.51 USD | $44.54 0.54 USD | $3.83B 46.37M USD | 31.40 | $1.37 0.02 USD | |
| Shardul Securities Limited SHARDUL.BO | $42.9 0.52 USD |
-2.03
|
$3.83B 46.35M USD | $17.59K 212.75 USD | $41.61 0.5 USD | $43.5 0.53 USD | $3.83B 46.35M USD | 3.15 | $13.58 0.16 USD | |
| Anand Rayons Ltd ARL.BO | $207.85 2.51 USD |
-0.05
|
$3.82B 46.25M USD | $20.9K 252.82 USD | $198 2.4 USD | $217.95 2.64 USD | $3.82B 46.25M USD | 97.12 | $2.14 0.03 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $75.54 0.91 USD |
-5.01
|
$3.81B 46.15M USD | $6.01K 72.72 USD | $71.76 0.87 USD | $71.76 0.87 USD | $3.81B 46.15M USD | 0 | -$9.5 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $75.75 0.92 USD |
-4.99
|
$3.81B 46.15M USD | $493 5.96 USD | $75.75 0.92 USD | $75.75 0.92 USD | $3.81B 46.15M USD | 0 | -$9.5 -0.1 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $345.1 4.18 USD |
+1.99
|
$3.81B 46.13M USD | $441 5.34 USD | $345.1 4.18 USD | $345.1 4.18 USD | $3.81B 46.13M USD | 0 | -$8.21 -0.09 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.99 0.25 USD |
-4.16
|
$3.81B 46.04M USD | $199.86K 2.42K USD | $20 0.24 USD | $21.38 0.26 USD | $3.81B 46.04M USD | 20.98 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.89 0.25 USD |
-5.43
|
$3.81B 46.04M USD | $29.43K 356.02 USD | $19.9 0.24 USD | $21.38 0.26 USD | $3.81B 46.04M USD | 20.89 | $1 0.01 USD | |
| Ace Software Exports Limited ACESOFT.BO | $283.15 3.43 USD |
-5
|
$3.8B 46.03M USD | $7.98K 96.51 USD | $283.15 3.43 USD | $289.7 3.5 USD | $3.8B 46.03M USD | 77.57 | $3.65 0.04 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $505.4 6.11 USD |
-4.81
|
$3.79B 45.8M USD | $265 3.21 USD | $499 6.04 USD | $539.8 6.53 USD | $3.79B 45.8M USD | 4.03 | $125.19 1.51 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| De Nora India Limited DENORA.BO | $712.6 8.62 USD |
-4.43
|
$3.78B 45.77M USD | $545 6.59 USD | $691.35 8.36 USD | $723.5 8.75 USD | $3.78B 45.77M USD | 94.63 | $7.53 0.09 USD | |
| P G Foils Limited PGFOILQ.BO | $304.2 3.68 USD |
-4.8
|
$3.77B 45.6M USD | $24.61K 297.72 USD | $303.6 3.67 USD | $310 3.75 USD | $3.77B 45.6M USD | 11.30 | $26.92 0.33 USD | |
| Valiant Communications Limited VALIANT.BO | $467.75 5.66 USD |
-5
|
$3.76B 45.44M USD | $4.28K 51.81 USD | $467.75 5.66 USD | $467.75 5.66 USD | $3.76B 45.44M USD | 44.63 | $10.48 0.13 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $107.7 1.3 USD |
-1.96
|
$3.72B 45.01M USD | $7.14K 86.41 USD | $107.7 1.3 USD | $107.7 1.3 USD | $3.72B 45.01M USD | 48.29 | $2.23 0.03 USD | |
| Lyka Labs Limited LYKALABS.NS | $101.3 1.23 USD |
-2.28
|
$3.71B 44.91M USD | $85.97K 1.04K USD | $96.8 1.17 USD | $102.5 1.24 USD | $3.71B 44.91M USD | 88.85 | $1.14 0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | $101.05 1.22 USD |
-2.84
|
$3.71B 44.91M USD | $8.88K 107.4 USD | $90.9 1.1 USD | $102 1.23 USD | $3.71B 44.91M USD | 88.64 | $1.14 0.01 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $188.75 2.28 USD |
-3.85
|
$3.7B 44.81M USD | $8K 96.79 USD | $188.1 2.28 USD | $193 2.33 USD | $3.7B 44.81M USD | 19.20 | $9.83 0.12 USD | |
| Orient Bell Limited ORIENTBELL.NS | $252.52 3.06 USD |
+2.92
|
$3.7B 44.76M USD | $18.41K 222.77 USD | $255.65 3.09 USD | $255.65 3.09 USD | $3.7B 44.76M USD | 73.62 | $3.43 0.04 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $43.24 0.52 USD |
-5.73
|
$3.69B 44.66M USD | $242.25K 2.93K USD | $38.22 0.46 USD | $44.47 0.54 USD | $3.69B 44.66M USD | 14.03 | $3.08 0.04 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $1,608.25 19.46 USD |
-4.48
|
$3.68B 44.54M USD | $317 3.84 USD | $1,401.2 16.95 USD | $1,777 21.5 USD | $3.68B 44.54M USD | 37.31 | $43.1 0.52 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $294.25 3.56 USD |
-10.14
|
$3.67B 44.44M USD | $32.89K 397.87 USD | $273.15 3.3 USD | $307.6 3.72 USD | $3.67B 44.44M USD | 52.26 | $5.63 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $296.15 3.58 USD |
-9.94
|
$3.67B 44.44M USD | $5.82K 70.46 USD | $270 3.27 USD | $313 3.79 USD | $3.67B 44.44M USD | 52.60 | $5.63 0.07 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Orient Bell Limited ORIENTBELL.BO | $250.1 3.03 USD |
+2.06
|
$3.66B 44.33M USD | $266 3.22 USD | $217.25 2.63 USD | $255.7 3.09 USD | $3.66B 44.33M USD | 72.49 | $3.45 0.04 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $821 9.93 USD |
-5.09
|
$3.66B 44.29M USD | $565 6.84 USD | $804 9.73 USD | $851.4 10.3 USD | $3.66B 44.29M USD | 15.52 | $52.87 0.64 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $327.2 3.96 USD |
-3.22
|
$3.66B 44.28M USD | $6.6K 79.9 USD | $300 3.63 USD | $342 4.14 USD | $3.66B 44.28M USD | 21.19 | $15.44 0.19 USD | |
| International Travel House Limited ITHL.BO | $434.9 5.26 USD |
-4.99
|
$3.66B 44.27M USD | $5.1K 61.71 USD | $425.25 5.14 USD | $440 5.32 USD | $3.66B 44.27M USD | 13.54 | $32.1 0.39 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,112.15 13.46 USD |
-8.26
|
$3.66B 44.25M USD | $1.43K 17.26 USD | $1,029.05 12.45 USD | $1,139.5 13.79 USD | $3.66B 44.25M USD | 14.59 | $76.18 0.92 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,098.8 13.29 USD |
-9.18
|
$3.66B 44.25M USD | $170 2.06 USD | $1,071.05 12.96 USD | $1,113.1 13.47 USD | $3.66B 44.25M USD | 14.40 | $76.26 0.92 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $193.8 2.34 USD |
-2.22
|
$3.66B 44.25M USD | $2.69K 32.51 USD | $179.65 2.17 USD | $194.3 2.35 USD | $3.66B 44.25M USD | 2422.50 | $0.08 0.0009 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $192.46 2.33 USD |
-2.97
|
$3.66B 44.25M USD | $19.29K 233.43 USD | $171 2.07 USD | $195 2.36 USD | $3.66B 44.25M USD | 2405.75 | $0.08 0.0009 USD | |
| Alufluoride Limited ALUFLUOR.BO | $452.7 5.48 USD |
-3.17
|
$3.66B 44.23M USD | $5.62K 67.94 USD | $412.5 4.99 USD | $463.5 5.61 USD | $3.66B 44.23M USD | 16.20 | $27.93 0.34 USD | |
| Triton Valves Limited TRITONV.BO | $2,798.9 33.86 USD |
-8.04
|
$3.65B 44.21M USD | $2.18K 26.34 USD | $2,750.05 33.27 USD | $2,999 36.28 USD | $3.65B 44.21M USD | 61.73 | $45.34 0.55 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $405.5 4.91 USD |
-5.72
|
$3.64B 44.01M USD | $21.32K 257.96 USD | $405.5 4.91 USD | $405.5 4.91 USD | $3.64B 44.01M USD | 36.23 | $11.19 0.14 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $408.05 4.94 USD |
-5.12
|
$3.64B 44.01M USD | $1.56K 18.92 USD | $388.4 4.7 USD | $412.9 5 USD | $3.64B 44.01M USD | 36.49 | $11.18 0.14 USD | |
| Rubfila International Limited RUBFILA.BO | $63.91 0.77 USD |
-4.24
|
$3.62B 43.82M USD | $11.88K 143.76 USD | $62.3 0.75 USD | $65.8 0.8 USD | $3.62B 43.82M USD | 12.29 | $5.2 0.06 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $117.4 1.42 USD |
-3.22
|
$3.62B 43.8M USD | $13.4K 162.09 USD | $113.75 1.38 USD | $118 1.43 USD | $3.62B 43.8M USD | 5.98 | $19.63 0.24 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $117.48 1.42 USD |
-2.9
|
$3.62B 43.8M USD | $68.06K 823.38 USD | $119.2 1.44 USD | $119.2 1.44 USD | $3.62B 43.8M USD | 5.98 | $19.62 0.24 USD | |
| Sejal Glass Limited SEJALLTD.NS | $330.3 4 USD |
-8.02
|
$3.61B 43.72M USD | $4.19K 50.7 USD | $324 3.92 USD | $354.25 4.29 USD | $3.61B 43.72M USD | 44.45 | $7.43 0.09 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $180.1 2.18 USD |
+0.78
|
$3.6B 43.58M USD | $7.49K 90.58 USD | $169.8 2.05 USD | $186 2.25 USD | $3.6B 43.58M USD | 22.51 | $8 0.1 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $24.87 0.3 USD |
-8.3
|
$3.6B 43.54M USD | $178.09K 2.15K USD | $21.75 0.26 USD | $25.44 0.31 USD | $3.6B 43.54M USD | 22.81 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.77 0.3 USD |
-8.67
|
$3.6B 43.54M USD | $46.04K 557.06 USD | $22.85 0.28 USD | $25.23 0.31 USD | $3.6B 43.54M USD | 22.72 | $1.09 0.01 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $244.85 2.96 USD |
-3.98
|
$3.57B 43.19M USD | $1.1K 13.34 USD | $230.05 2.78 USD | $247.45 2.99 USD | $3.57B 43.19M USD | 0 | -$5.19 -0.06 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $243.11 2.94 USD |
-4.85
|
$3.57B 43.19M USD | $16.08K 194.49 USD | $246.71 2.98 USD | $246.71 2.98 USD | $3.57B 43.19M USD | 0 | -$5.18 -0.06 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $89.06 1.08 USD |
-2.69
|
$3.54B 42.79M USD | $12.75K 154.24 USD | $84 1.02 USD | $89.5 1.08 USD | $3.54B 42.79M USD | 23.81 | $3.74 0.05 USD | |
| Mini Diamonds India Limited MINID.BO | $147 1.78 USD |
-2
|
$3.54B 42.77M USD | $253 3.06 USD | $147 1.78 USD | $147 1.78 USD | $3.54B 42.77M USD | 23.40 | $6.28 0.08 USD | |
| Multibase India Limited MULTIBASE.BO | $277.95 3.36 USD |
-0.57
|
$3.53B 42.68M USD | $13.3K 160.96 USD | $250 3.02 USD | $279 3.38 USD | $3.53B 42.68M USD | 24.14 | $11.51 0.14 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $25.71 0.31 USD |
-3.92
|
$3.52B 42.57M USD | $12.1K 146.41 USD | $24.8 0.3 USD | $26.31 0.32 USD | $3.52B 42.57M USD | 0 | -$3.29 -0.03 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $25.73 0.31 USD |
-3.63
|
$3.52B 42.57M USD | $126.18K 1.53K USD | $24.8 0.3 USD | $26.5 0.32 USD | $3.52B 42.57M USD | 0 | -$3.29 -0.03 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $17.08 0.21 USD |
-7.22
|
$3.5B 42.37M USD | $21.29K 257.59 USD | $15.5 0.19 USD | $18.59 0.22 USD | $3.5B 42.37M USD | 21.35 | $0.8 0.009 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $138.9 1.68 USD |
+4.99
|
$3.49B 42.27M USD | $4.17K 50.49 USD | $138.9 1.68 USD | $138.9 1.68 USD | $3.49B 42.27M USD | 99.92 | $1.39 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $13.63 0.16 USD |
-8.65
|
$3.49B 42.19M USD | $289.38K 3.5K USD | $13.1 0.16 USD | $14 0.17 USD | $3.49B 42.19M USD | 64.90 | $0.21 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $13.75 0.17 USD |
-7.35
|
$3.49B 42.19M USD | $15.33K 185.47 USD | $13.4 0.16 USD | $14.06 0.17 USD | $3.49B 42.19M USD | 65.47 | $0.21 0.002 USD | |
| Dynemic Products Limited DYNPRO.BO | $266.05 3.22 USD |
-5.13
|
$3.49B 42.17M USD | $1.33K 16.05 USD | $241.2 2.92 USD | $277 3.35 USD | $3.49B 42.17M USD | 20.62 | $12.9 0.16 USD | |
| Dynemic Products Limited DYNPRO.NS | $265.45 3.21 USD |
-5.4
|
$3.49B 42.17M USD | $32.8K 396.85 USD | $254.8 3.08 USD | $277.95 3.36 USD | $3.49B 42.17M USD | 20.57 | $12.9 0.16 USD | |
| Mangalam Organics Limited MANORG.BO | $398.15 4.82 USD |
-1.93
|
$3.48B 42.07M USD | $3.35K 40.52 USD | $371 4.49 USD | $404.2 4.89 USD | $3.48B 42.07M USD | 34.71 | $11.47 0.14 USD | |
| Mangalam Organics Limited MANORG.NS | $400.1 4.84 USD |
+1.34
|
$3.48B 42.07M USD | $9.26K 112.03 USD | $370 4.48 USD | $405.45 4.91 USD | $3.48B 42.07M USD | 34.97 | $11.44 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||