Página de resultados 19 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TCPL Packaging Limited TCPLPACK.BO | ₹2,591.75 31.36 USD |
+0.19
|
₹23.54B 284.74M USD | ₹11.00 0.13 USD | ₹2,591.00 31.35 USD | ₹2,599.00 31.44 USD | ₹23.54B 284.74M USD | 24.14 | ₹107.36 1.3 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹526.80 6.37 USD |
-0.39
|
₹23.53B 284.7M USD | ₹15.27K 184.75 USD | ₹525.00 6.35 USD | ₹535.40 6.48 USD | ₹23.53B 284.7M USD | 30.27 | ₹17.40 0.21 USD | ||
| Ravindra Energy Limited RELTD.BO | ₹128.70 1.56 USD |
+5.15
|
₹23.49B 284.21M USD | ₹54.62K 660.86 USD | ₹120.65 1.46 USD | ₹134.65 1.63 USD | ₹23.49B 284.21M USD | 28.85 | ₹4.46 0.05 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹422.15 5.11 USD |
+0.07
|
₹23.49B 284.13M USD | ₹2.10K 25.44 USD | ₹419.50 5.08 USD | ₹432.30 5.23 USD | ₹23.49B 284.13M USD | 13.76 | ₹30.67 0.37 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹421.60 5.1 USD |
+0.11
|
₹23.45B 283.76M USD | ₹32.28K 390.57 USD | ₹419.75 5.08 USD | ₹431.90 5.23 USD | ₹23.45B 283.76M USD | 13.75 | ₹30.66 0.37 USD | ||
| K.P. Energy Limited KPEL.BO | ₹345.65 4.18 USD |
+1.75
|
₹23.43B 283.52M USD | ₹14.38K 174.02 USD | ₹334.00 4.04 USD | ₹349.00 4.22 USD | ₹23.43B 283.52M USD | 12.87 | ₹26.84 0.32 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,408.90 17.05 USD |
+2.08
|
₹23.42B 283.31M USD | ₹1.42K 17.12 USD | ₹1,381.30 16.71 USD | ₹1,415.00 17.12 USD | ₹23.42B 283.31M USD | 17.56 | ₹80.21 0.97 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹1,408.10 17.04 USD |
+2.08
|
₹23.40B 283.15M USD | ₹6.35K 76.86 USD | ₹1,375.60 16.64 USD | ₹1,412.00 17.08 USD | ₹23.40B 283.15M USD | 4.01 | ₹350.64 4.24 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹179.60 2.17 USD |
+1.27
|
₹23.40B 283.1M USD | ₹19.99K 241.86 USD | ₹176.50 2.14 USD | ₹182.35 2.21 USD | ₹23.40B 283.1M USD | 10.63 | ₹16.88 0.2 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹374.00 4.52 USD |
+4.35
|
₹23.40B 283.08M USD | ₹160.77K 1.95K USD | ₹357.60 4.33 USD | ₹377.00 4.56 USD | ₹23.40B 283.08M USD | 4.92 | ₹75.98 0.92 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,394.70 16.87 USD |
+0.95
|
₹23.38B 282.87M USD | ₹170.00 2.06 USD | ₹1,387.60 16.79 USD | ₹1,396.00 16.89 USD | ₹23.38B 282.87M USD | 420.09 | ₹3.32 0.04 USD | ||
| NITCO Limited NITCO.BO | ₹97.13 1.18 USD |
+3.22
|
₹23.36B 282.63M USD | ₹68.07K 823.47 USD | ₹93.95 1.14 USD | ₹99.79 1.21 USD | ₹23.36B 282.63M USD | 81.62 | ₹1.19 0.01 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹373.40 4.52 USD |
+3.45
|
₹23.36B 282.62M USD | ₹3.53K 42.66 USD | ₹355.10 4.3 USD | ₹375.05 4.54 USD | ₹23.36B 282.62M USD | 4.91 | ₹75.98 0.92 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹321.10 3.88 USD |
-0.11
|
₹23.34B 282.37M USD | ₹4.32K 52.28 USD | ₹317.55 3.84 USD | ₹328.50 3.97 USD | ₹23.34B 282.37M USD | 50.88 | ₹6.31 0.08 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,391.80 16.84 USD |
+0.61
|
₹23.33B 282.28M USD | ₹11.86K 143.52 USD | ₹1,379.00 16.68 USD | ₹1,399.80 16.94 USD | ₹23.33B 282.28M USD | 419.21 | ₹3.32 0.04 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹362.80 4.39 USD |
+5.48
|
₹23.33B 282.23M USD | ₹236.67K 2.86K USD | ₹345.70 4.18 USD | ₹365.65 4.42 USD | ₹23.33B 282.23M USD | 25.65 | ₹14.14 0.17 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹320.90 3.88 USD |
-0.45
|
₹23.33B 282.2M USD | ₹124.24K 1.5K USD | ₹317.45 3.84 USD | ₹325.90 3.94 USD | ₹23.33B 282.2M USD | 13.59 | ₹23.60 0.29 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹362.50 4.39 USD |
+5.3
|
₹23.31B 282M USD | ₹26.78K 323.93 USD | ₹347.00 4.2 USD | ₹365.05 4.42 USD | ₹23.31B 282M USD | 25.61 | ₹14.15 0.17 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹118.35 1.43 USD |
+1.98
|
₹23.29B 281.78M USD | ₹22.19K 268.43 USD | ₹116.00 1.4 USD | ₹118.95 1.44 USD | ₹23.29B 281.78M USD | 15.55 | ₹7.61 0.09 USD | ||
| Filatex India Limited FILATEX.BO | ₹52.40 0.63 USD |
-0.08
|
₹23.27B 281.51M USD | ₹95.19K 1.15K USD | ₹51.63 0.62 USD | ₹53.53 0.65 USD | ₹23.27B 281.51M USD | 12.68 | ₹4.13 0.05 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹844.25 10.21 USD |
+0.27
|
₹23.21B 280.86M USD | ₹19.55K 236.49 USD | ₹836.45 10.12 USD | ₹849.00 10.27 USD | ₹23.21B 280.86M USD | 18.00 | ₹46.90 0.57 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹842.95 10.2 USD |
+0.3
|
₹23.18B 280.43M USD | ₹100.22K 1.21K USD | ₹837.60 10.13 USD | ₹847.25 10.25 USD | ₹23.18B 280.43M USD | 30.05 | ₹28.05 0.34 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹612.05 7.4 USD |
+0.25
|
₹23.05B 278.92M USD | ₹279.14K 3.38K USD | ₹597.90 7.23 USD | ₹644.00 7.79 USD | ₹23.05B 278.92M USD | 14.56 | ₹42.01 0.51 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹693.70 8.39 USD |
+0.96
|
₹23.05B 278.88M USD | ₹52.85K 639.34 USD | ₹682.85 8.26 USD | ₹697.40 8.44 USD | ₹23.05B 278.88M USD | 31.64 | ₹21.92 0.27 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹693.55 8.39 USD |
+0.71
|
₹23.05B 278.82M USD | ₹2.04K 24.64 USD | ₹688.65 8.33 USD | ₹697.15 8.43 USD | ₹23.05B 278.82M USD | 31.66 | ₹21.90 0.26 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹611.45 7.4 USD |
+0.43
|
₹23.03B 278.65M USD | ₹18.10K 218.94 USD | ₹599.20 7.25 USD | ₹643.70 7.79 USD | ₹23.03B 278.65M USD | 14.55 | ₹42.01 0.51 USD | ||
| Nibe Limited NIBE.BO | ₹1,540.15 18.63 USD |
+4.58
|
₹23.01B 278.4M USD | ₹17.97K 217.43 USD | ₹1,455.05 17.6 USD | ₹1,549.00 18.74 USD | ₹23.01B 278.4M USD | 454.32 | ₹3.39 0.04 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹174.85 2.12 USD |
-2.54
|
₹22.85B 276.5M USD | ₹2.68K 32.4 USD | ₹172.45 2.09 USD | ₹182.40 2.21 USD | ₹22.85B 276.5M USD | 0 | -₹12.77 -0.1 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.30 0.49 USD |
-0.69
|
₹22.84B 276.35M USD | ₹312.12K 3.78K USD | ₹40.09 0.49 USD | ₹41.29 0.5 USD | ₹22.84B 276.35M USD | 0 | -₹1.55 -0.01 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,135.95 25.84 USD |
+2.05
|
₹22.78B 275.57M USD | ₹2.55K 30.85 USD | ₹2,040.00 24.68 USD | ₹2,180.00 26.37 USD | ₹22.78B 275.57M USD | 1279.01 | ₹1.67 0.02 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹30.87 0.37 USD |
+1.31
|
₹22.64B 273.94M USD | ₹84.84K 1.03K USD | ₹30.41 0.37 USD | ₹30.97 0.37 USD | ₹22.64B 273.94M USD | 128.62 | ₹0.24 0.002 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹445.60 5.39 USD |
+4.25
|
₹22.62B 273.71M USD | ₹105.83K 1.28K USD | ₹426.55 5.16 USD | ₹448.50 5.43 USD | ₹22.62B 273.71M USD | 32.26 | ₹13.81 0.17 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹172.98 2.09 USD |
-3.77
|
₹22.61B 273.54M USD | ₹88.02K 1.06K USD | ₹172.00 2.08 USD | ₹180.80 2.19 USD | ₹22.61B 273.54M USD | 0 | -₹0.05 -0.0006 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,227.90 26.95 USD |
+1.64
|
₹22.60B 273.4M USD | ₹5.89K 71.31 USD | ₹2,192.00 26.52 USD | ₹2,270.00 27.46 USD | ₹22.60B 273.4M USD | 35.16 | ₹63.35 0.77 USD | ||
| Sportking India Limited SPORTKING.BO | ₹177.60 2.15 USD |
+1.89
|
₹22.57B 273.04M USD | ₹8.85K 107.02 USD | ₹175.70 2.13 USD | ₹183.05 2.21 USD | ₹22.57B 273.04M USD | 18.91 | ₹9.39 0.11 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,220.10 26.86 USD |
+1.17
|
₹22.52B 272.44M USD | ₹223.00 2.7 USD | ₹2,200.00 26.62 USD | ₹2,240.85 27.11 USD | ₹22.52B 272.44M USD | 35.00 | ₹63.42 0.77 USD | ||
| Hikal Limited HIKAL.BO | ₹181.40 2.19 USD |
+0.97
|
₹22.37B 270.6M USD | ₹7.02K 84.91 USD | ₹177.50 2.15 USD | ₹182.80 2.21 USD | ₹22.37B 270.6M USD | 226.74 | ₹0.80 0.009 USD | ||
| Hikal Limited HIKAL.NS | ₹181.32 2.19 USD |
+0.86
|
₹22.36B 270.48M USD | ₹185.99K 2.25K USD | ₹177.24 2.14 USD | ₹181.84 2.2 USD | ₹22.36B 270.48M USD | 0 | -₹3.96 -0.04 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹361.65 4.38 USD |
-0.25
|
₹22.32B 270.08M USD | ₹25.29K 305.99 USD | ₹356.35 4.31 USD | ₹377.65 4.57 USD | ₹22.32B 270.08M USD | 21.45 | ₹16.86 0.2 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹152.90 1.85 USD |
+2
|
₹22.28B 269.5M USD | ₹100.77K 1.22K USD | ₹150.35 1.82 USD | ₹157.40 1.9 USD | ₹22.28B 269.5M USD | 30.82 | ₹4.96 0.06 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹86.73 1.05 USD |
+1.17
|
₹22.27B 269.44M USD | ₹154.24K 1.87K USD | ₹85.56 1.04 USD | ₹87.68 1.06 USD | ₹22.27B 269.44M USD | 7.01 | ₹12.36 0.15 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹86.73 1.05 USD |
+0.95
|
₹22.27B 269.44M USD | ₹12.50K 151.28 USD | ₹85.75 1.04 USD | ₹87.70 1.06 USD | ₹22.27B 269.44M USD | 6.87 | ₹12.61 0.15 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹360.05 4.36 USD |
-0.68
|
₹22.23B 268.89M USD | ₹522.50K 6.32K USD | ₹355.40 4.3 USD | ₹379.70 4.59 USD | ₹22.23B 268.89M USD | 21.35 | ₹16.86 0.2 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹664.70 8.04 USD |
+6.22
|
₹22.01B 266.24M USD | ₹6.03K 72.9 USD | ₹626.45 7.58 USD | ₹672.45 8.14 USD | ₹22.01B 266.24M USD | 52.33 | ₹12.70 0.15 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,603.05 19.39 USD |
+1.52
|
₹21.84B 264.25M USD | ₹501.00 6.06 USD | ₹1,582.10 19.14 USD | ₹1,605.60 19.43 USD | ₹21.84B 264.25M USD | 20.42 | ₹78.48 0.95 USD | ||
| M M Forgings Limited MMFL.NS | ₹451.90 5.47 USD |
-0.09
|
₹21.82B 263.97M USD | ₹22.68K 274.44 USD | ₹448.10 5.42 USD | ₹455.05 5.51 USD | ₹21.82B 263.97M USD | 22.10 | ₹20.44 0.25 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,995.50 60.44 USD |
+1.75
|
₹21.81B 263.83M USD | ₹870.00 10.53 USD | ₹4,888.00 59.14 USD | ₹5,049.50 61.09 USD | ₹21.81B 263.83M USD | 59.16 | ₹84.44 1.02 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,994.10 60.42 USD |
+2.25
|
₹21.80B 263.75M USD | ₹30.00 0.36 USD | ₹4,923.50 59.57 USD | ₹5,027.00 60.82 USD | ₹21.80B 263.75M USD | 59.44 | ₹84.01 1.02 USD | ||
| M M Forgings Limited MMFL.BO | ₹451.05 5.46 USD |
+0.51
|
₹21.78B 263.47M USD | ₹776.00 9.39 USD | ₹449.00 5.43 USD | ₹453.95 5.49 USD | ₹21.78B 263.47M USD | 22.08 | ₹20.42 0.25 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹1,610.70 19.49 USD |
-5
|
₹21.56B 260.79M USD | ₹460.55K 5.57K USD | ₹1,610.70 19.49 USD | ₹1,736.90 21.01 USD | ₹21.56B 260.79M USD | 20.92 | ₹76.97 0.93 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹1,602.25 19.38 USD |
-5
|
₹21.42B 259.11M USD | ₹57.33K 693.59 USD | ₹1,602.25 19.38 USD | ₹1,729.95 20.93 USD | ₹21.42B 259.11M USD | 20.83 | ₹76.91 0.93 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹241.20 2.92 USD |
+3.23
|
₹21.38B 258.66M USD | ₹13.07K 158.15 USD | ₹233.00 2.82 USD | ₹242.80 2.94 USD | ₹21.38B 258.66M USD | 0 | -₹91.01 -1.1 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹352.15 4.26 USD |
+5.53
|
₹21.30B 257.73M USD | ₹34.37K 415.82 USD | ₹348.70 4.22 USD | ₹369.00 4.46 USD | ₹21.30B 257.73M USD | 10.02 | ₹35.14 0.43 USD | ||
| Marsons Limited MARSONS.BO | ₹123.75 1.5 USD |
+1.77
|
₹21.30B 257.66M USD | ₹261.39K 3.16K USD | ₹121.55 1.47 USD | ₹136.70 1.65 USD | ₹21.30B 257.66M USD | 46.00 | ₹2.69 0.03 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹351.85 4.26 USD |
+5.11
|
₹21.28B 257.51M USD | ₹616.30K 7.46K USD | ₹348.30 4.21 USD | ₹370.15 4.48 USD | ₹21.28B 257.51M USD | 10.01 | ₹35.12 0.42 USD | ||
| The KCP Limited KCP.NS | ₹164.71 1.99 USD |
+5.09
|
₹21.23B 256.9M USD | ₹176.93K 2.14K USD | ₹156.89 1.9 USD | ₹165.48 2 USD | ₹21.23B 256.9M USD | 10.76 | ₹15.30 0.19 USD | ||
| The KCP Limited KCP.BO | ₹164.35 1.99 USD |
+4.85
|
₹21.19B 256.34M USD | ₹9.84K 119.07 USD | ₹156.35 1.89 USD | ₹165.10 2 USD | ₹21.19B 256.34M USD | 10.75 | ₹15.28 0.18 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹726.75 8.79 USD |
+3.03
|
₹21.15B 255.84M USD | ₹193.00 2.33 USD | ₹704.30 8.52 USD | ₹727.00 8.8 USD | ₹21.15B 255.84M USD | 15.17 | ₹47.89 0.58 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹267.30 3.23 USD |
+7.35
|
₹21.14B 255.79M USD | ₹472.59K 5.72K USD | ₹247.50 2.99 USD | ₹269.00 3.25 USD | ₹21.14B 255.79M USD | 51.40 | ₹5.20 0.06 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹724.85 8.77 USD |
+2.87
|
₹21.09B 255.17M USD | ₹14.46K 174.89 USD | ₹705.45 8.53 USD | ₹727.00 8.8 USD | ₹21.09B 255.17M USD | 15.12 | ₹47.91 0.58 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹265.95 3.22 USD |
+6.53
|
₹21.04B 254.49M USD | ₹18.58K 224.79 USD | ₹248.00 3 USD | ₹269.10 3.26 USD | ₹21.04B 254.49M USD | 36.83 | ₹7.22 0.09 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹173.45 2.1 USD |
+3.12
|
₹20.91B 252.97M USD | ₹16.06K 194.31 USD | ₹167.95 2.03 USD | ₹175.20 2.12 USD | ₹20.91B 252.97M USD | 0 | -₹14.31 -0.1 USD | ||
| Pennar Industries Limited PENIND.BO | ₹154.20 1.87 USD |
+2.25
|
₹20.81B 251.75M USD | ₹12.75K 154.21 USD | ₹150.30 1.82 USD | ₹155.50 1.88 USD | ₹20.81B 251.75M USD | 15.00 | ₹10.28 0.12 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹331.00 4 USD |
+2.97
|
₹20.75B 251.09M USD | ₹4.77K 57.65 USD | ₹323.00 3.91 USD | ₹331.70 4.01 USD | ₹20.75B 251.09M USD | 16.08 | ₹20.58 0.25 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹824.95 9.98 USD |
+1.27
|
₹20.74B 250.9M USD | ₹9.42K 113.97 USD | ₹810.00 9.8 USD | ₹830.00 10.04 USD | ₹20.74B 250.9M USD | 20.58 | ₹40.08 0.48 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹330.50 4 USD |
+2.78
|
₹20.72B 250.71M USD | ₹140.72K 1.7K USD | ₹321.80 3.89 USD | ₹332.90 4.03 USD | ₹20.72B 250.71M USD | 5.06 | ₹65.31 0.79 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹823.55 9.96 USD |
+0.9
|
₹20.70B 250.47M USD | ₹421.00 5.09 USD | ₹809.60 9.79 USD | ₹827.00 10.01 USD | ₹20.70B 250.47M USD | 20.54 | ₹40.08 0.48 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹73.97 0.89 USD |
+1.54
|
₹20.65B 249.79M USD | ₹9.18K 111.05 USD | ₹73.03 0.88 USD | ₹74.68 0.9 USD | ₹20.65B 249.79M USD | 22.08 | ₹3.35 0.04 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹391.25 4.73 USD |
-2.83
|
₹20.58B 248.96M USD | ₹540.09K 6.53K USD | ₹387.00 4.68 USD | ₹420.90 5.09 USD | ₹20.58B 248.96M USD | 29.70 | ₹13.17 0.16 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹900.10 10.89 USD |
-0.91
|
₹20.55B 248.59M USD | ₹11.24K 136.03 USD | ₹895.95 10.84 USD | ₹924.95 11.19 USD | ₹20.55B 248.59M USD | 9.69 | ₹92.83 1.12 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹897.65 10.86 USD |
+3.98
|
₹20.51B 248.12M USD | ₹2.12K 25.67 USD | ₹864.55 10.46 USD | ₹899.20 10.88 USD | ₹20.51B 248.12M USD | 13.07 | ₹68.63 0.83 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹498.95 6.04 USD |
+0.35
|
₹20.46B 247.57M USD | ₹3.77K 45.62 USD | ₹494.55 5.98 USD | ₹506.65 6.13 USD | ₹20.46B 247.57M USD | 25.27 | ₹19.74 0.24 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹7,972.00 96.45 USD |
+0.08
|
₹20.46B 247.49M USD | ₹1.72K 20.77 USD | ₹7,883.50 95.38 USD | ₹8,061.00 97.52 USD | ₹20.46B 247.49M USD | 57.85 | ₹137.80 1.67 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹498.30 6.03 USD |
+0.54
|
₹20.44B 247.25M USD | ₹93.29K 1.13K USD | ₹495.00 5.99 USD | ₹507.85 6.14 USD | ₹20.44B 247.25M USD | 25.20 | ₹19.77 0.24 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹894.25 10.82 USD |
+3.54
|
₹20.43B 247.18M USD | ₹41.40K 500.87 USD | ₹866.45 10.48 USD | ₹899.50 10.88 USD | ₹20.43B 247.18M USD | 13.02 | ₹68.66 0.83 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹98.50 1.19 USD |
-19.1
|
₹20.41B 246.93M USD | ₹1.05M 12.76K USD | ₹97.40 1.18 USD | ₹128.25 1.55 USD | ₹20.41B 246.93M USD | 12.54 | ₹7.85 0.09 USD | ||
| TCI Express Limited TCIEXP.NS | ₹530.95 6.42 USD |
+3.49
|
₹20.40B 246.79M USD | ₹16.84K 203.7 USD | ₹508.60 6.15 USD | ₹539.05 6.52 USD | ₹20.40B 246.79M USD | 25.11 | ₹21.14 0.26 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹66.67 0.81 USD |
+4.91
|
₹20.35B 246.18M USD | ₹320.29K 3.87K USD | ₹63.67 0.77 USD | ₹67.74 0.82 USD | ₹20.35B 246.18M USD | 27.89 | ₹2.39 0.03 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹540.80 6.54 USD |
-4.23
|
₹20.33B 245.9M USD | ₹39.29K 475.3 USD | ₹526.30 6.37 USD | ₹562.90 6.81 USD | ₹20.33B 245.9M USD | 48.63 | ₹11.12 0.13 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹895.60 10.84 USD |
+1.17
|
₹20.26B 245.11M USD | ₹19.72K 238.55 USD | ₹885.45 10.71 USD | ₹901.00 10.9 USD | ₹20.26B 245.11M USD | 18.22 | ₹49.13 0.59 USD | ||
| TCI Express Limited TCIEXP.BO | ₹527.30 6.38 USD |
+2.13
|
₹20.26B 245.09M USD | ₹657.00 7.95 USD | ₹509.05 6.16 USD | ₹538.50 6.51 USD | ₹20.26B 245.09M USD | 24.90 | ₹21.17 0.26 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹894.95 10.83 USD |
+1.16
|
₹20.25B 244.93M USD | ₹1.55K 18.8 USD | ₹888.40 10.75 USD | ₹900.35 10.89 USD | ₹20.25B 244.93M USD | 22.62 | ₹39.55 0.48 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,415.30 17.12 USD |
-0.64
|
₹20.21B 244.48M USD | ₹7.17K 86.71 USD | ₹1,411.60 17.08 USD | ₹1,446.90 17.51 USD | ₹20.21B 244.48M USD | 20.65 | ₹68.51 0.83 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹31.46 0.38 USD |
+1
|
₹20.21B 244.46M USD | ₹127.66K 1.54K USD | ₹31.00 0.38 USD | ₹32.36 0.39 USD | ₹20.21B 244.46M USD | 6.32 | ₹4.97 0.06 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,408.65 17.04 USD |
-0.55
|
₹20.11B 243.33M USD | ₹158.00 1.91 USD | ₹1,408.65 17.04 USD | ₹1,440.40 17.43 USD | ₹20.11B 243.33M USD | 20.54 | ₹68.56 0.83 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹113.35 1.37 USD |
+2.81
|
₹19.89B 240.68M USD | ₹18.08K 218.7 USD | ₹110.50 1.34 USD | ₹113.75 1.38 USD | ₹19.89B 240.68M USD | 11.73 | ₹9.66 0.12 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹137.59 1.66 USD |
+0.32
|
₹19.88B 240.53M USD | ₹42.54K 514.64 USD | ₹136.55 1.65 USD | ₹138.78 1.68 USD | ₹19.88B 240.53M USD | 3.29 | ₹41.80 0.51 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹137.15 1.66 USD |
+0.44
|
₹19.82B 239.76M USD | ₹3.30K 39.96 USD | ₹136.50 1.65 USD | ₹138.80 1.68 USD | ₹19.82B 239.76M USD | 30.54 | ₹4.49 0.05 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹399.35 4.83 USD |
+1.14
|
₹19.80B 239.51M USD | ₹3.74K 45.3 USD | ₹392.20 4.74 USD | ₹404.15 4.89 USD | ₹19.80B 239.51M USD | 7.08 | ₹56.38 0.68 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,405.20 17 USD |
+3.1
|
₹19.80B 239.49M USD | ₹29.92K 362.02 USD | ₹1,369.00 16.56 USD | ₹1,410.00 17.06 USD | ₹19.80B 239.49M USD | 14.22 | ₹98.81 1.2 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹398.85 4.83 USD |
+0.63
|
₹19.77B 239.21M USD | ₹90.35K 1.09K USD | ₹392.60 4.75 USD | ₹404.00 4.89 USD | ₹19.77B 239.21M USD | 7.07 | ₹56.40 0.68 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹914.75 11.07 USD |
-0.18
|
₹19.39B 234.63M USD | ₹4.71K 56.93 USD | ₹903.00 10.92 USD | ₹929.05 11.24 USD | ₹19.39B 234.63M USD | 53.09 | ₹17.23 0.21 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹803.80 9.72 USD |
-0.23
|
₹19.17B 231.98M USD | ₹8.58K 103.74 USD | ₹796.10 9.63 USD | ₹812.40 9.83 USD | ₹19.17B 231.98M USD | 30.89 | ₹26.02 0.31 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹172.50 2.09 USD |
+0.64
|
₹19.15B 231.65M USD | ₹4.23K 51.12 USD | ₹170.95 2.07 USD | ₹173.45 2.1 USD | ₹19.15B 231.65M USD | 20.75 | ₹8.31 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||