Página de resultados 19 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NITCO Limited NITCO.NS | $134.66 1.63 USD |
-1.78
|
$30.8B 372.63M USD | $153.6K 1.86K USD | $133.6 1.62 USD | $137.65 1.67 USD | $30.8B 372.63M USD | 0 | -$74.59 -0.9 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $499.7 6.05 USD |
-1.06
|
$30.79B 372.56M USD | $1.36K 16.44 USD | $495 5.99 USD | $505.55 6.12 USD | $30.79B 372.56M USD | 21.32 | $23.43 0.28 USD | |
| NITCO Limited NITCO.BO | $134.45 1.63 USD |
-1.9
|
$30.75B 372.04M USD | $7.86K 95.08 USD | $133.65 1.62 USD | $137.6 1.66 USD | $30.75B 372.04M USD | 0 | -$74.59 -0.9 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $698.2 8.45 USD |
+0.47
|
$30.75B 372.03M USD | $18.63K 225.39 USD | $695 8.41 USD | $724 8.76 USD | $30.75B 372.03M USD | 48.99 | $14.25 0.17 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $497.35 6.02 USD |
-2.91
|
$30.75B 372.02M USD | $235.67K 2.85K USD | $493.6 5.97 USD | $518.65 6.27 USD | $30.75B 372.02M USD | 35.57 | $13.98 0.17 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $916.7 11.09 USD |
-1.41
|
$30.33B 366.95M USD | $47.91K 579.64 USD | $910.05 11.01 USD | $938 11.35 USD | $30.33B 366.95M USD | 0 | -$14.77 -0.1 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $543.45 6.57 USD |
+10.13
|
$30.28B 366.33M USD | $930.8K 11.26K USD | $504.85 6.11 USD | $553 6.69 USD | $30.28B 366.33M USD | 18.66 | $29.11 0.35 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $442.4 5.35 USD |
+2.63
|
$30.27B 366.27M USD | $281.73K 3.41K USD | $430 5.2 USD | $461 5.58 USD | $30.27B 366.27M USD | 64.58 | $6.85 0.08 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $914.55 11.06 USD |
-1.63
|
$30.26B 366.09M USD | $2.24K 27.1 USD | $909.35 11 USD | $938.85 11.36 USD | $30.26B 366.09M USD | 0 | -$14.77 -0.1 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $442.5 5.35 USD |
+2.41
|
$30.21B 365.46M USD | $54.89K 664.04 USD | $430.75 5.21 USD | $460 5.57 USD | $30.21B 365.46M USD | 64.78 | $6.83 0.08 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $542.05 6.56 USD |
+9.68
|
$30.16B 364.83M USD | $57.28K 693.04 USD | $504.6 6.1 USD | $552 6.68 USD | $30.16B 364.83M USD | 18.62 | $29.11 0.35 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,220.9 38.97 USD |
-0.79
|
$30.11B 364.26M USD | $459 5.55 USD | $3,211.7 38.86 USD | $3,267.5 39.53 USD | $30.11B 364.26M USD | 21.52 | $149.67 1.81 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $587.75 7.11 USD |
-0.84
|
$30.1B 364.13M USD | $149.17K 1.8K USD | $586 7.09 USD | $606.5 7.34 USD | $30.1B 364.13M USD | 15.81 | $37.17 0.45 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,216.7 38.92 USD |
-0.94
|
$30.07B 363.78M USD | $11.27K 136.35 USD | $3,210 38.84 USD | $3,273.3 39.6 USD | $30.07B 363.78M USD | 21.48 | $149.7 1.81 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $587 7.1 USD |
-0.81
|
$30.06B 363.67M USD | $1.68K 20.36 USD | $585.6 7.08 USD | $605.75 7.33 USD | $30.06B 363.67M USD | 15.79 | $37.17 0.45 USD | |
| TCI Express Limited TCIEXP.BO | $782.4 9.47 USD |
+3.97
|
$30.03B 363.3M USD | $1.02K 12.38 USD | $751 9.09 USD | $791.85 9.58 USD | $30.03B 363.3M USD | 35.13 | $22.27 0.27 USD | |
| TCI Express Limited TCIEXP.NS | $781.1 9.45 USD |
+3.7
|
$29.98B 362.69M USD | $25.3K 306.08 USD | $750.25 9.08 USD | $793.2 9.6 USD | $29.98B 362.69M USD | 35.04 | $22.29 0.27 USD | |
| Foseco India Limited FOSECOIND.BO | $4,689.4 56.73 USD |
+0.34
|
$29.95B 362.33M USD | $104 1.26 USD | $4,650 56.26 USD | $4,892.8 59.19 USD | $29.95B 362.33M USD | 38.00 | $123.38 1.49 USD | |
| Foseco India Limited FOSECOIND.NS | $4,668.5 56.48 USD |
-0.55
|
$29.82B 360.71M USD | $3.29K 39.76 USD | $4,625 55.95 USD | $4,890 59.16 USD | $29.82B 360.71M USD | 37.81 | $123.47 1.49 USD | |
| Alembic Limited ALEMBICLTD.BO | $116.05 1.4 USD |
+1.22
|
$29.8B 360.52M USD | $90.25K 1.09K USD | $114.3 1.38 USD | $118.45 1.43 USD | $29.8B 360.52M USD | 9.59 | $12.1 0.15 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,937.5 59.74 USD |
-1.56
|
$29.63B 358.49M USD | $11.56K 139.82 USD | $4,907.5 59.37 USD | $5,065 61.28 USD | $29.63B 358.49M USD | 615.64 | $8.02 0.1 USD | |
| Sika Interplant Systems Limited SIKA.BO | $1,397.55 16.91 USD |
+6.36
|
$29.63B 358.47M USD | $220.66K 2.67K USD | $1,315 15.91 USD | $1,432 17.32 USD | $29.63B 358.47M USD | 116.85 | $11.96 0.14 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,915.65 59.47 USD |
-2.01
|
$29.49B 356.83M USD | $1.41K 17.03 USD | $4,889.55 59.16 USD | $5,048.8 61.08 USD | $29.49B 356.83M USD | 612.16 | $8.03 0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $287.45 3.48 USD |
-2.53
|
$29.43B 356.07M USD | $98.32K 1.19K USD | $283.8 3.43 USD | $301.2 3.64 USD | $29.43B 356.07M USD | 0 | -$4.51 -0.05 USD | |
| BF Utilities Limited BFUTILITIE.NS | $778.6 9.42 USD |
+0.74
|
$29.33B 354.82M USD | $383.82K 4.64K USD | $770 9.32 USD | $825 9.98 USD | $29.33B 354.82M USD | 19.79 | $39.34 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $778.3 9.42 USD |
+0.71
|
$29.32B 354.68M USD | $19.91K 240.88 USD | $770.4 9.32 USD | $823.3 9.96 USD | $29.32B 354.68M USD | 19.78 | $39.34 0.48 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| PSP Projects Limited PSPPROJECT.NS | $730.1 8.83 USD |
+0.52
|
$29.04B 351.34M USD | $315.32K 3.81K USD | $721 8.72 USD | $746.75 9.03 USD | $29.04B 351.34M USD | 51.02 | $14.31 0.17 USD | |
| Hubtown Limited HUBTOWN.BO | $214.15 2.59 USD |
-4.57
|
$29.04B 351.32M USD | $44.39K 537.08 USD | $212.3 2.57 USD | $224.1 2.71 USD | $29.04B 351.32M USD | 50.50 | $4.24 0.05 USD | |
| La Opala RG Limited LAOPALA.NS | $260.21 3.15 USD |
-0.93
|
$28.97B 350.49M USD | $72.63K 878.73 USD | $255.4 3.09 USD | $263 3.18 USD | $28.97B 350.49M USD | 29.94 | $8.69 0.11 USD | |
| PSP Projects Limited PSPPROJECT.BO | $730 8.83 USD |
+0.17
|
$28.94B 350.11M USD | $17.9K 216.52 USD | $720.55 8.72 USD | $741 8.96 USD | $28.94B 350.11M USD | 50.83 | $14.36 0.17 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| La Opala RG Limited LAOPALA.BO | $259.5 3.14 USD |
-1.5
|
$28.8B 348.49M USD | $5.43K 65.69 USD | $255.6 3.09 USD | $263.25 3.18 USD | $28.8B 348.49M USD | 29.86 | $8.69 0.11 USD | |
| Sagar Cements Limited SAGCEM.NS | $219.85 2.66 USD |
-2.14
|
$28.74B 347.66M USD | $43.54K 526.77 USD | $217.55 2.63 USD | $225.6 2.73 USD | $28.74B 347.66M USD | 0 | -$16.03 -0.1 USD | |
| Prakash Industries Limited PRAKASH.BO | $159.85 1.93 USD |
-1.9
|
$28.63B 346.33M USD | $46.7K 564.96 USD | $159.4 1.93 USD | $164.6 1.99 USD | $28.63B 346.33M USD | 8.05 | $19.85 0.24 USD | |
| Sagar Cements Limited SAGCEM.BO | $218.55 2.64 USD |
-2.08
|
$28.57B 345.6M USD | $2.37K 28.66 USD | $218 2.64 USD | $224.85 2.72 USD | $28.57B 345.6M USD | 0 | -$16.05 -0.1 USD | |
| Savita Oil Technologies Limited SOTL.NS | $416.1 5.03 USD |
-0.62
|
$28.53B 345.14M USD | $21.34K 258.18 USD | $411.05 4.97 USD | $426.4 5.16 USD | $28.53B 345.14M USD | 25.29 | $16.45 0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $416.1 5.03 USD |
-0.48
|
$28.53B 345.14M USD | $2.18K 26.36 USD | $411.15 4.97 USD | $423.1 5.12 USD | $28.53B 345.14M USD | 25.32 | $16.43 0.2 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,805 33.94 USD |
-1.06
|
$28.45B 344.21M USD | $761 9.21 USD | $2,772.25 33.54 USD | $2,845.1 34.42 USD | $28.45B 344.21M USD | 35.58 | $78.82 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,794.9 33.81 USD |
-1.11
|
$28.44B 344.03M USD | $4.11K 49.77 USD | $2,780.8 33.64 USD | $2,837 34.32 USD | $28.44B 344.03M USD | 35.44 | $78.86 0.95 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.05 1.38 USD |
+0.13
|
$28.38B 343.38M USD | $32.76K 396.39 USD | $113.35 1.37 USD | $115.65 1.4 USD | $28.38B 343.38M USD | 15.66 | $7.28 0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $671 8.12 USD |
-3.1
|
$27.95B 338.12M USD | $150.92K 1.83K USD | $669 8.09 USD | $702.05 8.49 USD | $27.95B 338.12M USD | 47.72 | $14.06 0.17 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.98 0.37 USD |
-1.31
|
$27.95B 338.12M USD | $351.04K 4.25K USD | $30.81 0.37 USD | $31.76 0.38 USD | $27.95B 338.12M USD | 13.89 | $2.23 0.03 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $483.45 5.85 USD |
-0.13
|
$27.93B 337.86M USD | $36.77K 444.9 USD | $481.5 5.83 USD | $491.85 5.95 USD | $27.93B 337.86M USD | 36.18 | $13.36 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $670.75 8.11 USD |
-3.2
|
$27.92B 337.78M USD | $14.65K 177.18 USD | $666.85 8.07 USD | $701 8.48 USD | $27.92B 337.78M USD | 47.91 | $14 0.17 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $959.35 11.61 USD |
-1.36
|
$27.87B 337.17M USD | $1.37K 16.55 USD | $953 11.53 USD | $976.5 11.81 USD | $27.87B 337.17M USD | 126.39 | $7.59 0.09 USD | |
| Rane (Madras) Limited RML.BO | $1,005.75 12.17 USD |
+11.6
|
$27.8B 336.29M USD | $25.96K 314.11 USD | $901.65 10.91 USD | $1,054.55 12.76 USD | $27.8B 336.29M USD | 73.89 | $13.61 0.16 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,637.95 19.82 USD |
-3.23
|
$27.76B 335.85M USD | $835 10.1 USD | $1,631.25 19.74 USD | $1,698.8 20.55 USD | $27.76B 335.85M USD | 22.76 | $71.94 0.87 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,637.3 19.81 USD |
-3.44
|
$27.75B 335.72M USD | $42.87K 518.63 USD | $1,630 19.72 USD | $1,701.9 20.59 USD | $27.75B 335.72M USD | 22.77 | $71.89 0.87 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $957.65 11.59 USD |
-1.82
|
$27.74B 335.58M USD | $59.83K 723.78 USD | $953 11.53 USD | $976.9 11.82 USD | $27.74B 335.58M USD | 125.84 | $7.61 0.09 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $327.75 3.97 USD |
-1.04
|
$27.73B 335.47M USD | $16.68K 201.74 USD | $326.1 3.95 USD | $334.8 4.05 USD | $27.73B 335.47M USD | 13.61 | $24.08 0.29 USD | |
| Rane (Madras) Limited RML.NS | $1,003.25 12.14 USD |
+11.17
|
$27.73B 335.45M USD | $445.06K 5.38K USD | $900 10.89 USD | $1,049 12.69 USD | $27.73B 335.45M USD | 73.60 | $13.63 0.16 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,779 130.41 USD |
+1.49
|
$27.66B 334.63M USD | $5.37K 64.94 USD | $10,538 127.49 USD | $11,131 134.67 USD | $27.66B 334.63M USD | 107.96 | $99.84 1.21 USD | |
| Deep Industries Limited DEEPINDS.NS | $428.85 5.19 USD |
-1.19
|
$27.47B 332.29M USD | $80.95K 979.31 USD | $426 5.15 USD | $436.4 5.28 USD | $27.47B 332.29M USD | 0 | -$14.06 -0.1 USD | |
| Xpro India Limited XPROINDIA.BO | $1,222.45 14.79 USD |
-1.51
|
$27.26B 329.81M USD | $428 5.18 USD | $1,217.3 14.73 USD | $1,247.9 15.1 USD | $27.26B 329.81M USD | 71.90 | $17 0.21 USD | |
| Xpro India Limited XPROINDIA.NS | $1,221.8 14.78 USD |
-2.01
|
$27.25B 329.64M USD | $21.49K 260.03 USD | $1,211 14.65 USD | $1,250 15.12 USD | $27.25B 329.64M USD | 72.04 | $16.96 0.21 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,800.1 21.78 USD |
+0.08
|
$27.24B 329.57M USD | $7.51K 90.91 USD | $1,768 21.39 USD | $1,814.8 21.96 USD | $27.24B 329.57M USD | 17.49 | $102.88 1.24 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,878.3 22.72 USD |
-0.79
|
$27.22B 329.33M USD | $34.78K 420.8 USD | $1,858.8 22.49 USD | $1,919.8 23.23 USD | $27.22B 329.33M USD | 22.34 | $84.06 1.02 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,800.95 21.79 USD |
<0.01
|
$27.22B 329.27M USD | $759 9.18 USD | $1,770 21.41 USD | $1,814.9 21.96 USD | $27.22B 329.27M USD | 17.51 | $102.84 1.24 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,878.1 22.72 USD |
-0.94
|
$27.18B 328.82M USD | $4.2K 50.86 USD | $1,860 22.5 USD | $1,919.45 23.22 USD | $27.18B 328.82M USD | 22.36 | $83.99 1.02 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $614.7 7.44 USD |
-1
|
$26.93B 325.84M USD | $25.2K 304.9 USD | $612.1 7.41 USD | $624.95 7.56 USD | $26.93B 325.84M USD | 9.96 | $61.66 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $613.7 7.42 USD |
-1.22
|
$26.87B 325.1M USD | $5.11K 61.79 USD | $612 7.4 USD | $624.8 7.56 USD | $26.87B 325.1M USD | 9.95 | $61.63 0.75 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $437.35 5.29 USD |
-2.37
|
$26.85B 324.85M USD | $132.82K 1.61K USD | $435.1 5.26 USD | $452.2 5.47 USD | $26.85B 324.85M USD | 0 | -$1.39 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $436.6 5.28 USD |
-2.76
|
$26.74B 323.53M USD | $11.82K 142.95 USD | $433.45 5.24 USD | $451.8 5.47 USD | $26.74B 323.53M USD | 0 | -$1.39 -0.01 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $149.2 1.81 USD |
-2.2
|
$26.65B 322.38M USD | $5.74K 69.41 USD | $148.6 1.8 USD | $153.55 1.86 USD | $26.65B 322.38M USD | 67.81 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $148.91 1.8 USD |
-2.41
|
$26.6B 321.76M USD | $66.56K 805.25 USD | $148.15 1.79 USD | $153.75 1.86 USD | $26.6B 321.76M USD | 67.68 | $2.2 0.03 USD | |
| Insecticides (India) Limited INSECTICID.BO | $910.9 11.02 USD |
+0.16
|
$26.51B 320.67M USD | $4.88K 59.04 USD | $906.55 10.97 USD | $947.2 11.46 USD | $26.51B 320.67M USD | 18.82 | $48.38 0.59 USD | |
| Insecticides (India) Limited INSECTICID.NS | $910.2 11.01 USD |
-0.06
|
$26.48B 320.42M USD | $166.61K 2.02K USD | $906 10.96 USD | $947 11.46 USD | $26.48B 320.42M USD | 18.82 | $48.36 0.59 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $422.7 5.11 USD |
+0.42
|
$26.44B 319.94M USD | $5.77K 69.84 USD | $417.25 5.05 USD | $425.7 5.15 USD | $26.44B 319.94M USD | 5.73 | $73.75 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $422.45 5.11 USD |
+0.05
|
$26.43B 319.75M USD | $191.34K 2.31K USD | $417.1 5.05 USD | $427.65 5.17 USD | $26.43B 319.75M USD | 5.72 | $73.77 0.89 USD | |
| Indoco Remedies Limited INDOCO.BO | $285.95 3.46 USD |
+0.72
|
$26.35B 318.83M USD | $5.23K 63.29 USD | $280 3.39 USD | $291.05 3.52 USD | $26.35B 318.83M USD | 0 | -$8.46 -0.1 USD | |
| Timex Group India Limited TIMEX.BO | $260.75 3.15 USD |
-2.45
|
$26.32B 318.46M USD | $37.85K 457.91 USD | $256.1 3.1 USD | $269.85 3.26 USD | $26.32B 318.46M USD | 99.52 | $2.62 0.03 USD | |
| Indoco Remedies Limited INDOCO.NS | $285.15 3.45 USD |
+0.56
|
$26.31B 318.33M USD | $43.91K 531.27 USD | $280.35 3.39 USD | $292 3.53 USD | $26.31B 318.33M USD | 0 | -$8.45 -0.1 USD | |
| PTC India Financial Services Limited PFS.BO | $40.78 0.49 USD |
+0.32
|
$26.19B 316.88M USD | $70.44K 852.19 USD | $40.5 0.49 USD | $41.92 0.51 USD | $26.19B 316.88M USD | 12.06 | $3.38 0.04 USD | |
| Nibe Limited NIBE.BO | $1,803.65 21.82 USD |
+0.86
|
$26.16B 316.44M USD | $11.77K 142.34 USD | $1,788.05 21.63 USD | $1,822 22.04 USD | $26.16B 316.44M USD | 92.54 | $19.49 0.24 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $219.1 2.65 USD |
-2.97
|
$26.12B 315.98M USD | $152.9K 1.85K USD | $218 2.64 USD | $229 2.77 USD | $26.12B 315.98M USD | 23.03 | $9.51 0.12 USD | |
| The KCP Limited KCP.BO | $202.45 2.45 USD |
-1.63
|
$26.1B 315.77M USD | $12.6K 152.48 USD | $201.5 2.44 USD | $210.8 2.55 USD | $26.1B 315.77M USD | 17.75 | $11.4 0.14 USD | |
| The KCP Limited KCP.NS | $202.09 2.44 USD |
-1.68
|
$26.09B 315.59M USD | $172.37K 2.09K USD | $201 2.43 USD | $210.47 2.55 USD | $26.09B 315.59M USD | 17.71 | $11.41 0.14 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,747 21.14 USD |
+0.28
|
$26.07B 315.4M USD | $80 0.97 USD | $1,730 20.93 USD | $1,748.8 21.16 USD | $26.07B 315.4M USD | 24.51 | $71.26 0.86 USD | |
| NRB Bearings Limited NRBBEARING.NS | $268.6 3.25 USD |
+6.55
|
$26.07B 315.4M USD | $808.44K 9.78K USD | $252.1 3.05 USD | $275 3.33 USD | $26.07B 315.4M USD | 32.79 | $8.19 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $268.55 3.25 USD |
+6.38
|
$26.03B 314.9M USD | $45.73K 553.26 USD | $252.65 3.06 USD | $275 3.33 USD | $26.03B 314.9M USD | 32.75 | $8.2 0.1 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,070.95 12.96 USD |
-1.57
|
$26.01B 314.64M USD | $128.06K 1.55K USD | $1,062.5 12.85 USD | $1,090.05 13.19 USD | $26.01B 314.64M USD | 33.59 | $31.88 0.39 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,737.8 21.02 USD |
-0.57
|
$25.93B 313.74M USD | $1.33K 16.08 USD | $1,726 20.88 USD | $1,760 21.29 USD | $25.93B 313.74M USD | 24.36 | $71.31 0.86 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,069.2 12.94 USD |
-1.87
|
$25.93B 313.68M USD | $14.89K 180.14 USD | $1,062.7 12.86 USD | $1,089.95 13.19 USD | $25.93B 313.68M USD | 33.48 | $31.93 0.39 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,085.5 13.13 USD |
-1.7
|
$25.91B 313.52M USD | $155 1.88 USD | $1,081.25 13.08 USD | $1,099.1 13.3 USD | $25.91B 313.52M USD | 0 | -$14.35 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,081.2 13.08 USD |
-2.22
|
$25.81B 312.28M USD | $30.27K 366.22 USD | $1,080 13.07 USD | $1,105 13.37 USD | $25.81B 312.28M USD | 0 | -$14.36 -0.1 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.85 1.05 USD |
-2.38
|
$25.49B 308.42M USD | $55.82K 675.34 USD | $86.38 1.05 USD | $89.71 1.09 USD | $25.49B 308.42M USD | 25.24 | $3.44 0.04 USD | |
| Man Industries (India) Limited MANINDS.BO | $379.1 4.59 USD |
-1.46
|
$25.49B 308.37M USD | $15.68K 189.67 USD | $378.7 4.58 USD | $393.45 4.76 USD | $25.49B 308.37M USD | 16.64 | $22.77 0.28 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $401.2 4.85 USD |
+0.01
|
$25.16B 304.34M USD | $66.03K 798.83 USD | $398.05 4.82 USD | $435.5 5.27 USD | $25.16B 304.34M USD | 21.55 | $18.61 0.23 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $400.95 4.85 USD |
-0.26
|
$25.14B 304.15M USD | $706.63K 8.55K USD | $397.85 4.81 USD | $443.45 5.37 USD | $25.14B 304.15M USD | 21.54 | $18.61 0.23 USD | |
| Ravindra Energy Limited RELTD.BO | $140.5 1.7 USD |
-4.97
|
$25.09B 303.51M USD | $19.86K 240.24 USD | $140.5 1.7 USD | $147 1.78 USD | $25.09B 303.51M USD | 106.43 | $1.32 0.02 USD | |
| Saksoft Limited SAKSOFT.BO | $197.15 2.39 USD |
-0.68
|
$25.06B 303.21M USD | $8.62K 104.32 USD | $195.55 2.37 USD | $202.9 2.45 USD | $25.06B 303.21M USD | 23.98 | $8.22 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $196.93 2.38 USD |
-0.79
|
$25.03B 302.87M USD | $191.16K 2.31K USD | $195.25 2.36 USD | $203.11 2.46 USD | $25.03B 302.87M USD | 23.95 | $8.22 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||