País: Índia Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (64)
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (14)
- Austrália (21)
- Áustria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (345)
- Grécia (4)
- Hong Kong (57)
- Hungria (4)
- Índia (64)
- Indonésia (10)
- Israel (14)
- Itália (17)
- Japão (39)
- Malásia (11)
- México (12)
- Países Baixos (1)
- Nova Zelândia (5)
- Noruega (10)
- Polônia (12)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (11)
- África do Sul (1)
- Coreia do Sul (17)
- Espanha (15)
- Suriname (4)
- Suécia (7)
- Suíça (3)
- Taiwan (8)
- Tailândia (69)
- Timor-Leste (1)
- Turquia (20)
- Reino Unido (36)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (36)
- NSE (28)
Utilidades (64)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.NS | ₹226.77 2.74 USD |
+0.41
|
₹4.37T 52.91B USD | ₹23.42M 283.3K USD | ₹224.00 2.71 USD | ₹229.88 2.78 USD | ₹4.37T 52.91B USD | 34.25 | ₹6.62 0.08 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹226.65 2.74 USD |
+0.35
|
₹4.37T 52.88B USD | ₹1.47M 17.75K USD | ₹224.05 2.71 USD | ₹230.00 2.78 USD | ₹4.37T 52.88B USD | 34.23 | ₹6.62 0.08 USD | ||
| NTPC Limited NTPC.BO | ₹356.90 4.32 USD |
-1.61
|
₹3.46T 41.87B USD | ₹305.80K 3.7K USD | ₹355.60 4.3 USD | ₹364.85 4.41 USD | ₹3.46T 41.87B USD | 11.72 | ₹30.43 0.37 USD | ||
| NTPC Limited NTPC.NS | ₹355.95 4.31 USD |
-1.78
|
₹3.45T 41.76B USD | ₹12.10M 146.4K USD | ₹355.55 4.3 USD | ₹363.70 4.4 USD | ₹3.45T 41.76B USD | 11.69 | ₹30.44 0.37 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹286.40 3.46 USD |
-1.39
|
₹2.66T 32.23B USD | ₹247.17K 2.99K USD | ₹284.85 3.45 USD | ₹293.00 3.54 USD | ₹2.66T 32.23B USD | 14.22 | ₹20.13 0.24 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹285.90 3.46 USD |
-1.52
|
₹2.66T 32.17B USD | ₹6.91M 83.63K USD | ₹284.75 3.45 USD | ₹293.05 3.55 USD | ₹2.66T 32.17B USD | 14.20 | ₹20.12 0.24 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,541.60 18.65 USD |
+3.35
|
₹2.54T 30.72B USD | ₹521.93K 6.31K USD | ₹1,490.05 18.03 USD | ₹1,544.70 18.69 USD | ₹2.54T 30.72B USD | 158.92 | ₹9.70 0.12 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,536.30 18.59 USD |
+3.07
|
₹2.53T 30.62B USD | ₹4.22M 51.07K USD | ₹1,490.30 18.03 USD | ₹1,544.80 18.69 USD | ₹2.53T 30.62B USD | 158.54 | ₹9.69 0.12 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹399.45 4.83 USD |
-1.2
|
₹1.28T 15.44B USD | ₹262.83K 3.18K USD | ₹396.60 4.8 USD | ₹406.85 4.92 USD | ₹1.28T 15.44B USD | 33.73 | ₹11.84 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹399.00 4.83 USD |
-1.29
|
₹1.27T 15.42B USD | ₹5.05M 61.11K USD | ₹396.55 4.8 USD | ₹406.60 4.92 USD | ₹1.27T 15.42B USD | 34.04 | ₹11.72 0.14 USD | ||
| GAIL (India) Limited GAIL.NS | ₹167.87 2.03 USD |
-0.43
|
₹1.10T 13.35B USD | ₹5.15M 62.26K USD | ₹165.56 2 USD | ₹169.14 2.05 USD | ₹1.10T 13.35B USD | 14.55 | ₹11.53 0.14 USD | ||
| GAIL (India) Limited GAIL.BO | ₹167.85 2.03 USD |
-0.44
|
₹1.10T 13.35B USD | ₹618.98K 7.49K USD | ₹165.55 2 USD | ₹169.00 2.04 USD | ₹1.10T 13.35B USD | 14.55 | ₹11.53 0.14 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹571.00 6.91 USD |
<0.01
|
₹1.05T 12.66B USD | ₹1.71M 20.73K USD | ₹567.55 6.87 USD | ₹583.45 7.06 USD | ₹1.05T 12.66B USD | 44.85 | ₹12.73 0.15 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹753.70 9.12 USD |
+2.66
|
₹828.93B 10.03B USD | ₹5.86M 70.88K USD | ₹738.00 8.93 USD | ₹758.25 9.17 USD | ₹828.93B 10.03B USD | 126.67 | ₹5.95 0.07 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹751.90 9.1 USD |
+2.37
|
₹826.95B 10B USD | ₹443.90K 5.37K USD | ₹738.15 8.93 USD | ₹758.00 9.17 USD | ₹826.95B 10B USD | 126.36 | ₹5.95 0.07 USD | ||
| NHPC Limited NHPC.NS | ₹74.07 0.9 USD |
+0.76
|
₹744.04B 9B USD | ₹19.07M 230.77K USD | ₹73.33 0.89 USD | ₹74.28 0.9 USD | ₹744.04B 9B USD | 26.74 | ₹2.77 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹74.00 0.9 USD |
+0.68
|
₹743.33B 8.99B USD | ₹294.20K 3.56K USD | ₹73.35 0.89 USD | ₹74.34 0.9 USD | ₹743.33B 8.99B USD | 26.71 | ₹2.77 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,426.50 17.26 USD |
-1.92
|
₹718.82B 8.7B USD | ₹146.76K 1.78K USD | ₹1,423.20 17.22 USD | ₹1,464.00 17.71 USD | ₹718.82B 8.7B USD | 29.71 | ₹48.00 0.58 USD | ||
| NLC India Limited NLCINDIA.NS | ₹328.85 3.98 USD |
-2.05
|
₹456.00B 5.52B USD | ₹21.28M 257.4K USD | ₹320.00 3.87 USD | ₹333.20 4.03 USD | ₹456.00B 5.52B USD | 12.93 | ₹25.42 0.31 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹392.95 4.75 USD |
-1.76
|
₹368.68B 4.46B USD | ₹326.82K 3.95K USD | ₹390.10 4.72 USD | ₹400.00 4.84 USD | ₹368.68B 4.46B USD | 1227.96 | ₹0.32 0.003 USD | ||
| SJVN Limited SJVN.NS | ₹72.90 0.88 USD |
+0.84
|
₹286.48B 3.47B USD | ₹1.79M 21.71K USD | ₹71.88 0.87 USD | ₹73.16 0.89 USD | ₹286.48B 3.47B USD | 44.72 | ₹1.63 0.02 USD | ||
| SJVN Limited SJVN.BO | ₹72.32 0.87 USD |
+0.03
|
₹284.20B 3.44B USD | ₹190.74K 2.31K USD | ₹71.91 0.87 USD | ₹73.15 0.88 USD | ₹284.20B 3.44B USD | 44.36 | ₹1.63 0.02 USD | ||
| CESC Limited CESC.NS | ₹171.83 2.08 USD |
-1.52
|
₹227.77B 2.76B USD | ₹918.67K 11.11K USD | ₹171.62 2.08 USD | ₹175.97 2.13 USD | ₹227.77B 2.76B USD | 14.76 | ₹11.64 0.14 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹162.50 1.97 USD |
-0.68
|
₹227.50B 2.75B USD | ₹1.70M 20.55K USD | ₹161.00 1.95 USD | ₹163.62 1.98 USD | ₹227.50B 2.75B USD | 14.66 | ₹11.08 0.13 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.62 0.23 USD |
+0.59
|
₹127.61B 1.54B USD | ₹61.56M 744.73K USD | ₹18.39 0.22 USD | ₹18.80 0.23 USD | ₹127.61B 1.54B USD | 38.00 | ₹0.49 0.005 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.56 0.22 USD |
+0.11
|
₹127.20B 1.54B USD | ₹6.67M 80.64K USD | ₹18.41 0.22 USD | ₹18.79 0.23 USD | ₹127.20B 1.54B USD | 37.87 | ₹0.49 0.005 USD | ||
| Reliance Power Limited RPOWER.NS | ₹27.79 0.34 USD |
+1.98
|
₹114.93B 1.39B USD | ₹37.25M 450.61K USD | ₹26.90 0.33 USD | ₹27.88 0.34 USD | ₹114.93B 1.39B USD | 0 | -₹0.82 -0.009 USD | ||
| Reliance Power Limited RPOWER.BO | ₹27.53 0.33 USD |
+1.06
|
₹113.86B 1.38B USD | ₹2.01M 24.28K USD | ₹26.91 0.33 USD | ₹27.68 0.33 USD | ₹113.86B 1.38B USD | 0 | -₹0.82 -0.009 USD | ||
| PTC India Limited PTC.NS | ₹187.08 2.26 USD |
-3.1
|
₹55.38B 669.97M USD | ₹1.27M 15.39K USD | ₹186.76 2.26 USD | ₹194.50 2.35 USD | ₹55.38B 669.97M USD | 9.14 | ₹20.46 0.25 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.46 0.11 USD |
0
|
₹50.80B 614.61M USD | ₹10.35M 125.22K USD | ₹9.41 0.11 USD | ₹9.60 0.12 USD | ₹50.80B 614.61M USD | 94.59 | ₹0.10 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.44 0.11 USD |
-0.21
|
₹50.69B 613.31M USD | ₹809.14K 9.79K USD | ₹9.40 0.11 USD | ₹9.61 0.12 USD | ₹50.69B 613.31M USD | 94.39 | ₹0.10 0.001 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹166.50 2.01 USD |
+1.86
|
₹25.84B 312.66M USD | ₹229.97K 2.78K USD | ₹163.80 1.98 USD | ₹166.88 2.02 USD | ₹25.84B 312.66M USD | 6.42 | ₹25.92 0.31 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.23 0.14 USD |
+3.02
|
₹13.17B 159.37M USD | ₹2.24M 27.05K USD | ₹10.90 0.13 USD | ₹11.27 0.14 USD | ₹13.17B 159.37M USD | 19.03 | ₹0.59 0.007 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.20 0.14 USD |
+2.75
|
₹13.14B 158.95M USD | ₹327.65K 3.96K USD | ₹10.90 0.13 USD | ₹11.20 0.14 USD | ₹13.14B 158.95M USD | 18.98 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹9.24 0.11 USD |
-0.97
|
₹1.49B 18M USD | ₹149.64K 1.81K USD | ₹9.05 0.11 USD | ₹9.35 0.11 USD | ₹1.49B 18M USD | 0 | ₹0.00 0 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹570.20 6.9 USD |
-0.13
|
₹1.04T 12.64B USD | ₹107.91K 1.31K USD | ₹567.35 6.86 USD | ₹584.15 7.07 USD | ₹1.04T 12.64B USD | 44.79 | ₹12.73 0.15 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,433.00 17.34 USD |
-1.06
|
₹722.09B 8.74B USD | ₹4.96K 59.97 USD | ₹1,423.25 17.22 USD | ₹1,460.00 17.66 USD | ₹722.09B 8.74B USD | 23.92 | ₹59.90 0.72 USD | ||
| NLC India Limited NLCINDIA.BO | ₹328.40 3.97 USD |
-2.16
|
₹455.37B 5.51B USD | ₹579.62K 7.01K USD | ₹320.00 3.87 USD | ₹333.10 4.03 USD | ₹455.37B 5.51B USD | 12.92 | ₹25.41 0.31 USD | ||
| CESC Limited CESC.BO | ₹172.00 2.08 USD |
-1.4
|
₹228.00B 2.76B USD | ₹50.84K 615.1 USD | ₹171.85 2.08 USD | ₹175.85 2.13 USD | ₹228.00B 2.76B USD | 15.72 | ₹10.94 0.13 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹162.50 1.97 USD |
-0.67
|
₹227.50B 2.75B USD | ₹105.01K 1.27K USD | ₹161.20 1.95 USD | ₹163.55 1.98 USD | ₹227.50B 2.75B USD | 14.24 | ₹11.41 0.14 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.58 2.09 USD |
+0.51
|
₹164.39B 1.99B USD | ₹9.83K 118.89 USD | ₹171.69 2.08 USD | ₹172.82 2.09 USD | ₹164.39B 1.99B USD | 37.76 | ₹4.57 0.06 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,058.40 12.8 USD |
-1.06
|
₹104.55B 1.26B USD | ₹177.80K 2.15K USD | ₹1,044.00 12.63 USD | ₹1,071.90 12.97 USD | ₹104.55B 1.26B USD | 12.42 | ₹85.15 1.03 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,054.20 12.75 USD |
-1.5
|
₹104.13B 1.26B USD | ₹13.55K 163.9 USD | ₹1,044.00 12.63 USD | ₹1,074.40 13 USD | ₹104.13B 1.26B USD | 12.37 | ₹85.19 1.03 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.60 1.13 USD |
+0.2
|
₹85.18B 1.03B USD | ₹177.93K 2.15K USD | ₹93.12 1.13 USD | ₹94.00 1.14 USD | ₹85.18B 1.03B USD | 9.34 | ₹10.02 0.12 USD | ||
| PTC India Limited PTC.BO | ₹187.00 2.26 USD |
-3.26
|
₹55.35B 669.69M USD | ₹62.32K 753.91 USD | ₹186.90 2.26 USD | ₹194.35 2.35 USD | ₹55.35B 669.69M USD | 9.14 | ₹20.45 0.25 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹164.25 1.99 USD |
+0.37
|
₹25.49B 308.44M USD | ₹10.78K 130.43 USD | ₹164.00 1.98 USD | ₹166.70 2.02 USD | ₹25.49B 308.44M USD | 6.33 | ₹25.92 0.31 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.60 0.09 USD |
-0.52
|
₹7.40B 89.54M USD | ₹169.51K 2.05K USD | ₹7.44 0.09 USD | ₹7.89 0.1 USD | ₹7.40B 89.54M USD | 253.33 | ₹0.03 0.0003 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹18.39 0.22 USD |
+2.7
|
₹2.50B 30.21M USD | ₹51.08K 618.01 USD | ₹17.80 0.22 USD | ₹18.95 0.23 USD | ₹2.50B 30.21M USD | 11.56 | ₹1.59 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹18.23 0.22 USD |
+1.56
|
₹2.47B 29.94M USD | ₹10.69K 129.37 USD | ₹17.56 0.21 USD | ₹18.60 0.23 USD | ₹2.47B 29.94M USD | 11.46 | ₹1.59 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹9.25 0.11 USD |
-0.32
|
₹1.49B 18.02M USD | ₹6.22K 75.23 USD | ₹9.19 0.11 USD | ₹9.47 0.11 USD | ₹1.49B 18.02M USD | 0 | ₹0.00 0 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.21 0.16 USD |
-3.15
|
₹1.31B 15.81M USD | ₹6.13K 74.21 USD | ₹13.13 0.16 USD | ₹14.04 0.17 USD | ₹1.31B 15.81M USD | 0 | -₹0.01 -0.0001 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹16.60 0.2 USD |
-1.78
|
₹788.50M 9.54M USD | ₹17.22K 208.35 USD | ₹15.91 0.19 USD | ₹17.26 0.21 USD | ₹788.50M 9.54M USD | 0 | -₹2.84 -0.03 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹16.58 0.2 USD |
-0.36
|
₹787.55M 9.53M USD | ₹78.97K 955.45 USD | ₹16.30 0.2 USD | ₹17.89 0.22 USD | ₹787.55M 9.53M USD | 0 | -₹2.84 -0.03 USD | ||
| Waa Solar Limited WAA.BO | ₹52.50 0.64 USD |
0
|
₹696.51M 8.43M USD | ₹800.00 9.68 USD | ₹52.50 0.64 USD | ₹52.50 0.64 USD | ₹696.51M 8.43M USD | 107.14 | ₹0.49 0.005 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹42.60 0.52 USD |
-4.29
|
₹492.88M 5.96M USD | ₹1.01K 12.16 USD | ₹40.12 0.49 USD | ₹42.60 0.52 USD | ₹492.88M 5.96M USD | 46.81 | ₹0.91 0.01 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹42.43 0.51 USD |
+6.1
|
₹490.91M 5.94M USD | ₹5.95K 71.94 USD | ₹39.96 0.48 USD | ₹43.53 0.53 USD | ₹490.91M 5.94M USD | 46.62 | ₹0.91 0.01 USD | ||
| TCM Limited TCMLMTD.BO | ₹49.00 0.59 USD |
+5.35
|
₹366.42M 4.43M USD | ₹1.09K 13.22 USD | ₹46.99 0.57 USD | ₹49.59 0.6 USD | ₹366.42M 4.43M USD | 0 | -₹7.77 -0.09 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹77.52 0.94 USD |
-3.1
|
₹318.79M 3.86M USD | ₹1.37K 16.59 USD | ₹74.00 0.9 USD | ₹83.00 1 USD | ₹318.79M 3.86M USD | 0 | -₹0.56 -0.006 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹12.58 0.15 USD |
+0.24
|
₹188.23M 2.28M USD | ₹5.44K 65.84 USD | ₹12.16 0.15 USD | ₹13.02 0.16 USD | ₹188.23M 2.28M USD | 78.62 | ₹0.16 0.001 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹10.68 0.13 USD |
-0.93
|
₹148.73M 1.8M USD | ₹2.83K 34.24 USD | ₹10.56 0.13 USD | ₹11.13 0.13 USD | ₹148.73M 1.8M USD | 0 | -₹0.87 -0.01 USD | ||
| Elango Industries Limited ELANGO.BO | ₹15.00 0.18 USD |
0
|
₹57.24M 692.53K USD | ₹5.00 0.06 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹57.24M 692.53K USD | 0 | -₹0.36 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}