$2.25T
Capitalização total de mercado
$91.09B
Volume total
BTC 56.01%     ETH 9.00%
Dominância

País: Índia Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adani Power Limited  ADANIPOWER.BO ₹226.55 2.74 USD
+0.31
₹4.37T 52.86B USD ₹1.41M 17.12K USD ₹224.05 2.71 USD ₹230.00 2.78 USD ₹4.37T 52.86B USD 34.22 ₹6.62 0.08 USD
Adani Power Limited  ADANIPOWER.NS ₹226.49 2.74 USD
+0.28
₹4.37T 52.84B USD ₹21.51M 260.2K USD ₹224.00 2.71 USD ₹229.88 2.78 USD ₹4.37T 52.84B USD 34.21 ₹6.62 0.08 USD
NTPC Limited  NTPC.NS ₹356.70 4.32 USD
-1.57
₹3.46T 41.85B USD ₹10.45M 126.43K USD ₹355.55 4.3 USD ₹363.70 4.4 USD ₹3.46T 41.85B USD 11.71 ₹30.44 0.37 USD
NTPC Limited  NTPC.BO ₹356.30 4.31 USD
-1.78
₹3.45T 41.8B USD ₹293.71K 3.55K USD ₹355.60 4.3 USD ₹364.85 4.41 USD ₹3.45T 41.8B USD 11.70 ₹30.43 0.37 USD
Power Grid Corporation of India Limited  POWERGRID.NS ₹286.30 3.46 USD
-1.38
₹2.66T 32.21B USD ₹6.12M 74.09K USD ₹284.75 3.45 USD ₹293.05 3.55 USD ₹2.66T 32.21B USD 14.22 ₹20.12 0.24 USD
Power Grid Corporation of India Limited  POWERGRID.BO ₹285.75 3.46 USD
-1.62
₹2.66T 32.15B USD ₹237.73K 2.88K USD ₹284.85 3.45 USD ₹293.00 3.54 USD ₹2.66T 32.15B USD 14.19 ₹20.13 0.24 USD
Adani Green Energy Limited  ADANIGREEN.BO ₹1,540.15 18.63 USD
+3.25
₹2.54T 30.69B USD ₹481.58K 5.83K USD ₹1,490.05 18.03 USD ₹1,544.70 18.69 USD ₹2.54T 30.69B USD 158.77 ₹9.70 0.12 USD
Adani Green Energy Limited  ADANIGREEN.NS ₹1,537.50 18.6 USD
+3.15
₹2.53T 30.64B USD ₹3.93M 47.56K USD ₹1,490.30 18.03 USD ₹1,544.80 18.69 USD ₹2.53T 30.64B USD 158.66 ₹9.69 0.12 USD
Tata Power Company Limited  TATAPOWER.NS ₹399.35 4.83 USD
-1.2
₹1.28T 15.44B USD ₹4.61M 55.77K USD ₹396.55 4.8 USD ₹406.60 4.92 USD ₹1.28T 15.44B USD 34.07 ₹11.72 0.14 USD
Tata Power Company Limited  TATAPOWER.BO ₹399.00 4.83 USD
-1.31
₹1.27T 15.42B USD ₹243.02K 2.94K USD ₹396.60 4.8 USD ₹406.85 4.92 USD ₹1.27T 15.42B USD 33.69 ₹11.84 0.14 USD
GAIL (India) Limited  GAIL.NS ₹167.72 2.03 USD
-0.52
₹1.10T 13.34B USD ₹4.25M 51.39K USD ₹165.56 2 USD ₹169.14 2.05 USD ₹1.10T 13.34B USD 14.54 ₹11.53 0.14 USD
GAIL (India) Limited  GAIL.BO ₹167.10 2.02 USD
-0.89
₹1.10T 13.29B USD ₹605.50K 7.33K USD ₹165.55 2 USD ₹169.00 2.04 USD ₹1.10T 13.29B USD 14.49 ₹11.53 0.14 USD
JSW Energy Limited  JSWENERGY.NS ₹569.15 6.89 USD
-0.32
₹1.04T 12.62B USD ₹1.41M 17.02K USD ₹567.55 6.87 USD ₹583.45 7.06 USD ₹1.04T 12.62B USD 44.70 ₹12.73 0.15 USD
Adani Total Gas Limited  ATGL.NS ₹751.00 9.09 USD
+2.29
₹825.96B 9.99B USD ₹5.28M 63.82K USD ₹738.00 8.93 USD ₹758.25 9.17 USD ₹825.96B 9.99B USD 126.21 ₹5.95 0.07 USD
Adani Total Gas Limited  ATGL.BO ₹749.15 9.06 USD
+1.99
₹823.92B 9.97B USD ₹423.41K 5.12K USD ₹738.15 8.93 USD ₹758.00 9.17 USD ₹823.92B 9.97B USD 125.90 ₹5.95 0.07 USD
NHPC Limited  NHPC.NS ₹73.96 0.89 USD
+0.61
₹742.93B 8.99B USD ₹15.16M 183.45K USD ₹73.33 0.89 USD ₹74.28 0.9 USD ₹742.93B 8.99B USD 26.70 ₹2.77 0.03 USD
NHPC Limited  NHPC.BO ₹73.95 0.89 USD
+0.61
₹742.83B 8.99B USD ₹275.90K 3.34K USD ₹73.35 0.89 USD ₹74.34 0.9 USD ₹742.83B 8.99B USD 26.69 ₹2.77 0.03 USD
Torrent Power Limited  TORNTPOWER.NS ₹1,429.10 17.29 USD
-1.74
₹720.13B 8.71B USD ₹118.84K 1.44K USD ₹1,423.20 17.22 USD ₹1,464.00 17.71 USD ₹720.13B 8.71B USD 29.77 ₹48.00 0.58 USD
NLC India Limited  NLCINDIA.NS ₹326.85 3.95 USD
-2.65
₹453.22B 5.48B USD ₹18.71M 226.38K USD ₹320.00 3.87 USD ₹333.20 4.03 USD ₹453.22B 5.48B USD 12.85 ₹25.42 0.31 USD
Gujarat Energy Limited  GUJGASLTD.NS ₹390.45 4.72 USD
-2.39
₹366.33B 4.43B USD ₹278.18K 3.37K USD ₹390.10 4.72 USD ₹400.00 4.84 USD ₹366.33B 4.43B USD 1220.15 ₹0.32 0.003 USD
SJVN Limited  SJVN.NS ₹72.23 0.87 USD
-0.08
₹283.85B 3.43B USD ₹1.46M 17.69K USD ₹71.88 0.87 USD ₹73.15 0.88 USD ₹283.85B 3.43B USD 44.31 ₹1.63 0.02 USD
SJVN Limited  SJVN.BO ₹72.17 0.87 USD
-0.18
₹283.61B 3.43B USD ₹163.02K 1.97K USD ₹71.91 0.87 USD ₹73.15 0.88 USD ₹283.61B 3.43B USD 44.27 ₹1.63 0.02 USD
CESC Limited  CESC.NS ₹172.44 2.09 USD
-1.18
₹228.58B 2.77B USD ₹782.02K 9.46K USD ₹171.73 2.08 USD ₹175.97 2.13 USD ₹228.58B 2.77B USD 14.81 ₹11.64 0.14 USD
Indraprastha Gas Limited  IGL.NS ₹162.64 1.97 USD
-0.6
₹227.70B 2.75B USD ₹1.57M 19.05K USD ₹161.00 1.95 USD ₹163.62 1.98 USD ₹227.70B 2.75B USD 14.67 ₹11.08 0.13 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO ₹18.53 0.22 USD
-0.05
₹126.99B 1.54B USD ₹6.29M 76.14K USD ₹18.41 0.22 USD ₹18.79 0.23 USD ₹126.99B 1.54B USD 37.81 ₹0.49 0.005 USD
Jaiprakash Power Ventures Limited  JPPOWER.NS ₹18.52 0.22 USD
+0.05
₹126.93B 1.54B USD ₹57.07M 690.44K USD ₹18.39 0.22 USD ₹18.80 0.23 USD ₹126.93B 1.54B USD 37.79 ₹0.49 0.005 USD
Reliance Power Limited  RPOWER.NS ₹27.40 0.33 USD
+0.55
₹113.32B 1.37B USD ₹32.15M 388.95K USD ₹26.90 0.33 USD ₹27.62 0.33 USD ₹113.32B 1.37B USD 0 -₹0.82 -0.009 USD
Reliance Power Limited  RPOWER.BO ₹27.34 0.33 USD
+0.37
₹113.07B 1.37B USD ₹1.82M 22.03K USD ₹26.91 0.33 USD ₹27.66 0.33 USD ₹113.07B 1.37B USD 0 -₹0.82 -0.009 USD
PTC India Limited  PTC.NS ₹187.10 2.26 USD
-3.09
₹55.38B 670.04M USD ₹1.16M 14.02K USD ₹186.76 2.26 USD ₹194.50 2.35 USD ₹55.38B 670.04M USD 9.14 ₹20.46 0.25 USD
RattanIndia Power Limited  RTNPOWER.NS ₹9.45 0.11 USD
-0.11
₹50.75B 613.96M USD ₹9.49M 114.79K USD ₹9.41 0.11 USD ₹9.60 0.12 USD ₹50.75B 613.96M USD 94.50 ₹0.10 0.001 USD
RattanIndia Power Limited  RTNPOWER.BO ₹9.43 0.11 USD
-0.32
₹50.64B 612.66M USD ₹778.18K 9.41K USD ₹9.40 0.11 USD ₹9.61 0.12 USD ₹50.64B 612.66M USD 94.29 ₹0.10 0.001 USD
Reliance Infrastructure Limited  RELINFRA.NS ₹85.84 1.04 USD
0
₹35.04B 423.9M USD ₹815.48K 9.87K USD ₹83.40 1.01 USD ₹85.84 1.04 USD ₹35.04B 423.9M USD 1.20 ₹71.41 0.86 USD
Gujarat Industries Power Company Limited  GIPCL.NS ₹165.09 2 USD
+1
₹25.62B 310.01M USD ₹200.52K 2.43K USD ₹163.80 1.98 USD ₹166.79 2.02 USD ₹25.62B 310.01M USD 6.36 ₹25.92 0.31 USD
Orient Green Power Company Limited  GREENPOWER.NS ₹11.16 0.14 USD
+2.39
₹13.09B 158.38M USD ₹1.90M 22.98K USD ₹10.90 0.13 USD ₹11.19 0.14 USD ₹13.09B 158.38M USD 18.91 ₹0.59 0.007 USD
Orient Green Power Company Limited  GREENPOWER.BO ₹11.10 0.13 USD
+1.83
₹13.02B 157.53M USD ₹303.00K 3.67K USD ₹10.90 0.13 USD ₹11.19 0.14 USD ₹13.02B 157.53M USD 18.81 ₹0.59 0.007 USD
Indowind Energy Limited  INDOWIND.NS ₹9.29 0.11 USD
-0.43
₹1.50B 18.1M USD ₹110.39K 1.34K USD ₹9.05 0.11 USD ₹9.35 0.11 USD ₹1.50B 18.1M USD 0 ₹0.00 0 USD
JSW Energy Limited  JSWENERGY.BO ₹568.85 6.88 USD
-0.37
₹1.04T 12.61B USD ₹103.15K 1.25K USD ₹567.35 6.86 USD ₹584.15 7.07 USD ₹1.04T 12.61B USD 44.68 ₹12.73 0.15 USD
Torrent Power Limited  TORNTPOWER.BO ₹1,433.00 17.34 USD
-1.06
₹722.09B 8.74B USD ₹4.96K 59.97 USD ₹1,423.25 17.22 USD ₹1,460.00 17.66 USD ₹722.09B 8.74B USD 23.92 ₹59.90 0.72 USD
NLC India Limited  NLCINDIA.BO ₹326.80 3.95 USD
-2.64
₹453.15B 5.48B USD ₹553.62K 6.7K USD ₹320.00 3.87 USD ₹333.10 4.03 USD ₹453.15B 5.48B USD 12.86 ₹25.41 0.31 USD
CESC Limited  CESC.BO ₹172.45 2.09 USD
-1.15
₹228.59B 2.77B USD ₹48.83K 590.81 USD ₹171.85 2.08 USD ₹175.85 2.13 USD ₹228.59B 2.77B USD 15.76 ₹10.94 0.13 USD
Indraprastha Gas Limited  IGL.BO ₹162.65 1.97 USD
-0.58
₹227.71B 2.75B USD ₹91.97K 1.11K USD ₹161.20 1.95 USD ₹163.55 1.98 USD ₹227.71B 2.75B USD 14.25 ₹11.41 0.14 USD
Indigrid Infrastructure Trust  INDIGRID.BO ₹172.65 2.09 USD
+0.55
₹164.46B 1.99B USD ₹9.77K 118.2 USD ₹171.69 2.08 USD ₹172.82 2.09 USD ₹164.46B 1.99B USD 37.77 ₹4.57 0.06 USD
Mahanagar Gas Limited  MGL.NS ₹1,055.70 12.77 USD
-1.31
₹104.28B 1.26B USD ₹160.50K 1.94K USD ₹1,044.00 12.63 USD ₹1,071.90 12.97 USD ₹104.28B 1.26B USD 12.39 ₹85.15 1.03 USD
Mahanagar Gas Limited  MGL.BO ₹1,054.20 12.75 USD
-1.5
₹104.13B 1.26B USD ₹13.55K 163.9 USD ₹1,044.00 12.63 USD ₹1,074.40 13 USD ₹104.13B 1.26B USD 12.37 ₹85.19 1.03 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO ₹93.58 1.13 USD
+0.18
₹85.16B 1.03B USD ₹174.43K 2.11K USD ₹93.12 1.13 USD ₹94.00 1.14 USD ₹85.16B 1.03B USD 9.33 ₹10.02 0.12 USD
PTC India Limited  PTC.BO ₹187.00 2.26 USD
-3.26
₹55.35B 669.69M USD ₹62.32K 753.91 USD ₹186.90 2.26 USD ₹194.35 2.35 USD ₹55.35B 669.69M USD 9.14 ₹20.45 0.25 USD
Reliance Infrastructure Limited  RELINFRA.BO ₹86.17 1.04 USD
0
₹35.17B 425.53M USD ₹537.18K 6.5K USD ₹84.00 1.02 USD ₹86.17 1.04 USD ₹35.17B 425.53M USD 0.55 ₹156.20 1.89 USD
Gujarat Industries Power Company Limited  GIPCL.BO ₹164.25 1.99 USD
+0.37
₹25.49B 308.44M USD ₹10.78K 130.43 USD ₹164.00 1.98 USD ₹166.70 2.02 USD ₹25.49B 308.44M USD 6.33 ₹25.92 0.31 USD
India Power Corporation Limited  DPSCLTD.NS ₹7.75 0.09 USD
+1.44
₹7.55B 91.3M USD ₹150.77K 1.82K USD ₹7.44 0.09 USD ₹7.89 0.1 USD ₹7.55B 91.3M USD 258.33 ₹0.03 0.0003 USD
Surana Telecom and Power Limited  SURANAT&P.NS ₹18.39 0.22 USD
+2.7
₹2.50B 30.21M USD ₹51.08K 618.01 USD ₹17.80 0.22 USD ₹18.95 0.23 USD ₹2.50B 30.21M USD 11.56 ₹1.59 0.02 USD
Surana Telecom and Power Limited  SURANAT&P.BO ₹18.23 0.22 USD
+1.56
₹2.47B 29.94M USD ₹10.69K 129.37 USD ₹17.56 0.21 USD ₹18.60 0.23 USD ₹2.47B 29.94M USD 11.46 ₹1.59 0.02 USD
Indowind Energy Limited  INDOWIND.BO ₹9.25 0.11 USD
-0.32
₹1.49B 18.02M USD ₹6.22K 75.23 USD ₹9.19 0.11 USD ₹9.47 0.11 USD ₹1.49B 18.02M USD 0 ₹0.00 0 USD
Globus Power Generation Limited  GLOBUSCON.BO ₹13.21 0.16 USD
-3.15
₹1.31B 15.81M USD ₹6.13K 74.21 USD ₹13.13 0.16 USD ₹14.04 0.17 USD ₹1.31B 15.81M USD 0 -₹0.01 -0.0001 USD
Energy Development Company Limited  ENERGYDEV.BO ₹16.60 0.2 USD
-1.78
₹788.50M 9.54M USD ₹17.22K 208.35 USD ₹15.91 0.19 USD ₹17.26 0.21 USD ₹788.50M 9.54M USD 0 -₹2.84 -0.03 USD
Energy Development Company Limited  ENERGYDEV.NS ₹16.58 0.2 USD
-0.36
₹787.55M 9.53M USD ₹78.97K 955.45 USD ₹16.30 0.2 USD ₹17.89 0.22 USD ₹787.55M 9.53M USD 0 -₹2.84 -0.03 USD
Waa Solar Limited  WAA.BO ₹52.50 0.64 USD
0
₹696.51M 8.43M USD ₹800.00 9.68 USD ₹52.50 0.64 USD ₹52.50 0.64 USD ₹696.51M 8.43M USD 107.14 ₹0.49 0.005 USD
Karma Energy Limited  KARMAENG.BO ₹42.60 0.52 USD
-4.29
₹492.88M 5.96M USD ₹1.01K 12.16 USD ₹40.12 0.49 USD ₹42.60 0.52 USD ₹492.88M 5.96M USD 46.81 ₹0.91 0.01 USD
Karma Energy Limited  KARMAENG.NS ₹42.43 0.51 USD
+6.1
₹490.91M 5.94M USD ₹5.95K 71.94 USD ₹39.96 0.48 USD ₹43.53 0.53 USD ₹490.91M 5.94M USD 46.62 ₹0.91 0.01 USD
TCM Limited  TCMLMTD.BO ₹49.00 0.59 USD
+5.35
₹366.42M 4.43M USD ₹1.09K 13.22 USD ₹46.99 0.57 USD ₹49.59 0.6 USD ₹366.42M 4.43M USD 0 -₹7.77 -0.09 USD
Gita Renewable Energy Limited  GITARENEW.BO ₹77.52 0.94 USD
-3.1
₹318.79M 3.86M USD ₹1.37K 16.59 USD ₹74.00 0.9 USD ₹83.00 1 USD ₹318.79M 3.86M USD 0 -₹0.56 -0.006 USD
Veer Energy & Infrastructure Limited  VEERENRGY.BO ₹12.58 0.15 USD
+0.24
₹188.23M 2.28M USD ₹5.44K 65.84 USD ₹12.16 0.15 USD ₹13.02 0.16 USD ₹188.23M 2.28M USD 78.62 ₹0.16 0.001 USD
SRM Energy Limited  SRMENERGY.BO ₹18.64 0.23 USD
0
₹168.88M 2.04M USD ₹5.14K 62.17 USD ₹18.64 0.23 USD ₹18.64 0.23 USD ₹168.88M 2.04M USD 38.04 ₹0.49 0.005 USD
Ind Renewable Energy Limited  INDRENEW.BO ₹10.68 0.13 USD
-0.93
₹148.73M 1.8M USD ₹2.83K 34.24 USD ₹10.56 0.13 USD ₹11.13 0.13 USD ₹148.73M 1.8M USD 0 -₹0.87 -0.01 USD
Elango Industries Limited  ELANGO.BO ₹15.00 0.18 USD
0
₹57.24M 692.53K USD ₹5.00 0.06 USD ₹15.00 0.18 USD ₹15.00 0.18 USD ₹57.24M 692.53K USD 0 -₹0.36 -0.004 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency