País: Índia Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (64)
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (14)
- Austrália (21)
- Áustria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (344)
- Grécia (4)
- Hong Kong (57)
- Hungria (4)
- Índia (64)
- Indonésia (10)
- Irlanda (1)
- Israel (14)
- Itália (17)
- Japão (39)
- Malásia (11)
- México (12)
- Países Baixos (1)
- Nova Zelândia (5)
- Noruega (10)
- Polônia (12)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (11)
- África do Sul (1)
- Coreia do Sul (17)
- Espanha (15)
- Suriname (4)
- Suécia (7)
- Suíça (3)
- Taiwan (8)
- Tailândia (69)
- Timor-Leste (1)
- Turquia (20)
- Reino Unido (36)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (36)
- NSE (28)
Utilidades (64)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹221.79 2.68 USD |
-1.23
|
₹4.28T 51.75B USD | ₹19.65M 237.78K USD | ₹219.55 2.66 USD | ₹226.32 2.74 USD | ₹4.28T 51.75B USD | 33.55 | ₹6.61 0.08 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹221.75 2.68 USD |
-1.27
|
₹4.28T 51.74B USD | ₹1.88M 22.7K USD | ₹219.60 2.66 USD | ₹226.20 2.74 USD | ₹4.28T 51.74B USD | 33.44 | ₹6.63 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹356.45 4.31 USD |
-0.5
|
₹3.46T 41.82B USD | ₹6.59M 79.68K USD | ₹355.45 4.3 USD | ₹360.15 4.36 USD | ₹3.46T 41.82B USD | 11.70 | ₹30.44 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹356.30 4.31 USD |
-0.57
|
₹3.45T 41.8B USD | ₹2.07M 25.08K USD | ₹355.50 4.3 USD | ₹360.10 4.36 USD | ₹3.45T 41.8B USD | 11.70 | ₹30.43 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹287.95 3.48 USD |
-0.09
|
₹2.68T 32.4B USD | ₹688.84K 8.33K USD | ₹287.20 3.47 USD | ₹291.60 3.53 USD | ₹2.68T 32.4B USD | 14.30 | ₹20.13 0.24 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹287.85 3.48 USD |
-0.12
|
₹2.68T 32.39B USD | ₹10.26M 124.12K USD | ₹287.10 3.47 USD | ₹292.00 3.53 USD | ₹2.68T 32.39B USD | 14.30 | ₹20.12 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,556.65 18.83 USD |
+0.09
|
₹2.56T 31.02B USD | ₹275.62K 3.33K USD | ₹1,518.65 18.37 USD | ₹1,567.65 18.97 USD | ₹2.56T 31.02B USD | 161.31 | ₹9.65 0.12 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,556.20 18.83 USD |
+0.06
|
₹2.56T 31.01B USD | ₹2.24M 27.13K USD | ₹1,518.50 18.37 USD | ₹1,566.60 18.95 USD | ₹2.56T 31.01B USD | 161.26 | ₹9.65 0.12 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹375.25 4.54 USD |
-0.28
|
₹1.20T 14.51B USD | ₹198.79K 2.41K USD | ₹374.40 4.53 USD | ₹381.50 4.62 USD | ₹1.20T 14.51B USD | 31.69 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹375.20 4.54 USD |
-0.32
|
₹1.20T 14.5B USD | ₹5.80M 70.16K USD | ₹374.40 4.53 USD | ₹381.45 4.61 USD | ₹1.20T 14.5B USD | 32.04 | ₹11.71 0.14 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹174.15 2.11 USD |
-0.08
|
₹1.15T 13.85B USD | ₹4.62M 55.86K USD | ₹173.70 2.1 USD | ₹175.89 2.13 USD | ₹1.15T 13.85B USD | 15.10 | ₹11.53 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹174.10 2.11 USD |
-0.06
|
₹1.14T 13.85B USD | ₹289.76K 3.51K USD | ₹173.70 2.1 USD | ₹175.85 2.13 USD | ₹1.14T 13.85B USD | 15.09 | ₹11.53 0.14 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹550.20 6.66 USD |
-2.68
|
₹1.01T 12.2B USD | ₹3.20M 38.67K USD | ₹549.20 6.64 USD | ₹569.50 6.89 USD | ₹1.01T 12.2B USD | 43.11 | ₹12.76 0.15 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹80.53 0.97 USD |
-0.07
|
₹808.93B 9.79B USD | ₹1.31M 15.83K USD | ₹80.41 0.97 USD | ₹82.45 1 USD | ₹808.93B 9.79B USD | 29.07 | ₹2.77 0.03 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹80.53 0.97 USD |
-0.07
|
₹808.93B 9.79B USD | ₹15.58M 188.54K USD | ₹80.40 0.97 USD | ₹82.50 1 USD | ₹808.93B 9.79B USD | 29.07 | ₹2.77 0.03 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹721.75 8.73 USD |
-1.63
|
₹793.79B 9.6B USD | ₹159.42K 1.93K USD | ₹719.25 8.7 USD | ₹738.55 8.94 USD | ₹793.79B 9.6B USD | 120.49 | ₹5.99 0.07 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹721.75 8.73 USD |
-1.6
|
₹793.79B 9.6B USD | ₹1.26M 15.29K USD | ₹717.10 8.68 USD | ₹739.00 8.94 USD | ₹793.79B 9.6B USD | 120.49 | ₹5.99 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,366.50 16.53 USD |
-1.99
|
₹688.58B 8.33B USD | ₹441.16K 5.34K USD | ₹1,355.00 16.39 USD | ₹1,419.00 17.17 USD | ₹688.58B 8.33B USD | 28.49 | ₹47.96 0.58 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹313.50 3.79 USD |
-0.48
|
₹434.71B 5.26B USD | ₹1.79M 21.69K USD | ₹311.75 3.77 USD | ₹316.50 3.83 USD | ₹434.71B 5.26B USD | 12.34 | ₹25.39 0.31 USD | ||
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹329.90 3.99 USD |
+0.87
|
₹309.52B 3.74B USD | ₹1.75M 21.18K USD | ₹325.30 3.94 USD | ₹336.25 4.07 USD | ₹309.52B 3.74B USD | 999.69 | ₹0.33 0.003 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.55 0.88 USD |
-0.01
|
₹285.11B 3.45B USD | ₹1.77M 21.46K USD | ₹72.37 0.88 USD | ₹73.20 0.89 USD | ₹285.11B 3.45B USD | 44.50 | ₹1.63 0.02 USD | ||
CESC Limited
CESC.NS
IN
|
₹169.70 2.05 USD |
-0.29
|
₹224.95B 2.72B USD | ₹687.84K 8.32K USD | ₹169.30 2.05 USD | ₹171.55 2.08 USD | ₹224.95B 2.72B USD | 14.60 | ₹11.62 0.14 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹153.99 1.86 USD |
-1.16
|
₹215.59B 2.61B USD | ₹2.14M 25.89K USD | ₹153.50 1.86 USD | ₹156.89 1.9 USD | ₹215.59B 2.61B USD | 13.91 | ₹11.07 0.13 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.81 0.22 USD |
-0.39
|
₹122.06B 1.48B USD | ₹4.16M 50.3K USD | ₹17.71 0.21 USD | ₹18.00 0.22 USD | ₹122.06B 1.48B USD | 36.34 | ₹0.49 0.005 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.80 0.22 USD |
-0.34
|
₹121.99B 1.48B USD | ₹33.47M 404.92K USD | ₹17.73 0.21 USD | ₹18.00 0.22 USD | ₹121.99B 1.48B USD | 36.32 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹25.70 0.31 USD |
-3.02
|
₹106.29B 1.29B USD | ₹52.06M 629.8K USD | ₹25.60 0.31 USD | ₹26.90 0.33 USD | ₹106.29B 1.29B USD | 0 | -₹0.82 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.70 0.31 USD |
-3.06
|
₹106.29B 1.29B USD | ₹6.55M 79.2K USD | ₹25.61 0.31 USD | ₹26.90 0.33 USD | ₹106.29B 1.29B USD | 0 | -₹0.82 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹177.66 2.15 USD |
+0.21
|
₹52.59B 636.24M USD | ₹473.53K 5.73K USD | ₹177.17 2.14 USD | ₹178.94 2.16 USD | ₹52.59B 636.24M USD | 8.67 | ₹20.47 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.16 0.11 USD |
-0.65
|
₹49.19B 595.12M USD | ₹8.62M 104.3K USD | ₹9.13 0.11 USD | ₹9.36 0.11 USD | ₹49.19B 595.12M USD | 91.59 | ₹0.10 0.001 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.15 0.11 USD |
-0.76
|
₹49.14B 594.47M USD | ₹887.85K 10.74K USD | ₹9.12 0.11 USD | ₹9.39 0.11 USD | ₹49.14B 594.47M USD | 91.49 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.47 0.13 USD |
-0.1
|
₹12.28B 148.59M USD | ₹1.89M 22.82K USD | ₹10.42 0.13 USD | ₹10.64 0.13 USD | ₹12.28B 148.59M USD | 17.74 | ₹0.59 0.007 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.46 0.13 USD |
-0.1
|
₹12.27B 148.45M USD | ₹224.46K 2.72K USD | ₹10.43 0.13 USD | ₹10.64 0.13 USD | ₹12.27B 148.45M USD | 17.72 | ₹0.59 0.007 USD | ||
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.43 0.11 USD |
-1.15
|
₹1.52B 18.37M USD | ₹143.82K 1.74K USD | ₹9.25 0.11 USD | ₹9.75 0.12 USD | ₹1.52B 18.37M USD | 0 | ₹0.00 0 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹550.10 6.66 USD |
-2.71
|
₹1.01T 12.2B USD | ₹229.21K 2.77K USD | ₹549.15 6.64 USD | ₹570.05 6.9 USD | ₹1.01T 12.2B USD | 43.11 | ₹12.76 0.15 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,367.30 16.54 USD |
-1.88
|
₹688.99B 8.34B USD | ₹14.09K 170.49 USD | ₹1,355.95 16.4 USD | ₹1,415.00 17.12 USD | ₹688.99B 8.34B USD | 22.82 | ₹59.90 0.72 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹313.75 3.8 USD |
-0.4
|
₹435.06B 5.26B USD | ₹110.21K 1.33K USD | ₹311.35 3.77 USD | ₹317.80 3.84 USD | ₹435.06B 5.26B USD | 12.35 | ₹25.39 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹72.52 0.88 USD |
-0.08
|
₹284.99B 3.45B USD | ₹247.71K 3K USD | ₹72.33 0.88 USD | ₹73.20 0.89 USD | ₹284.99B 3.45B USD | 44.49 | ₹1.63 0.02 USD | ||
CESC Limited
CESC.BO
IN
|
₹169.70 2.05 USD |
-0.24
|
₹224.95B 2.72B USD | ₹42.68K 516.36 USD | ₹169.35 2.05 USD | ₹171.50 2.07 USD | ₹224.95B 2.72B USD | 15.51 | ₹10.94 0.13 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹154.00 1.86 USD |
-1.19
|
₹215.60B 2.61B USD | ₹171.41K 2.07K USD | ₹153.30 1.85 USD | ₹156.80 1.9 USD | ₹215.60B 2.61B USD | 13.49 | ₹11.41 0.14 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹178.93 2.16 USD |
-0.39
|
₹170.44B 2.06B USD | ₹38.68K 467.94 USD | ₹178.69 2.16 USD | ₹180.96 2.19 USD | ₹170.44B 2.06B USD | 39.23 | ₹4.56 0.06 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,129.25 13.66 USD |
-1.13
|
₹111.54B 1.35B USD | ₹5.09K 61.58 USD | ₹1,125.50 13.62 USD | ₹1,152.50 13.94 USD | ₹111.54B 1.35B USD | 13.26 | ₹85.15 1.03 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,128.60 13.65 USD |
-1.29
|
₹111.48B 1.35B USD | ₹103.51K 1.25K USD | ₹1,125.00 13.61 USD | ₹1,150.60 13.92 USD | ₹111.48B 1.35B USD | 13.26 | ₹85.10 1.03 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹94.03 1.14 USD |
+0.09
|
₹85.57B 1.04B USD | ₹284.84K 3.45K USD | ₹93.91 1.14 USD | ₹95.00 1.15 USD | ₹85.57B 1.04B USD | 9.38 | ₹10.02 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹177.80 2.15 USD |
+0.31
|
₹52.63B 636.74M USD | ₹19.32K 233.78 USD | ₹177.30 2.15 USD | ₹178.90 2.16 USD | ₹52.63B 636.74M USD | 8.69 | ₹20.46 0.25 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹73.90 0.89 USD |
0
|
₹30.16B 364.94M USD | ₹3.87K 46.83 USD | ₹73.90 0.89 USD | ₹73.90 0.89 USD | ₹30.16B 364.94M USD | 0.47 | ₹156.20 1.89 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹73.61 0.89 USD |
0
|
₹30.05B 363.51M USD | ₹179.68K 2.17K USD | ₹73.61 0.89 USD | ₹73.61 0.89 USD | ₹30.05B 363.51M USD | 1.03 | ₹71.41 0.86 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹162.35 1.96 USD |
+2.92
|
₹25.20B 304.87M USD | ₹39.70K 480.29 USD | ₹157.20 1.9 USD | ₹164.40 1.99 USD | ₹25.20B 304.87M USD | 6.26 | ₹25.93 0.31 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.34 1.96 USD |
+2.97
|
₹25.20B 304.85M USD | ₹537.75K 6.51K USD | ₹157.33 1.9 USD | ₹164.57 1.99 USD | ₹25.20B 304.85M USD | 6.26 | ₹25.93 0.31 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.51 0.09 USD |
0
|
₹7.31B 88.48M USD | ₹101.84K 1.23K USD | ₹7.15 0.09 USD | ₹7.75 0.09 USD | ₹7.31B 88.48M USD | 250.33 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹20.07 0.24 USD |
+4.15
|
₹2.72B 32.96M USD | ₹38.83K 469.8 USD | ₹19.89 0.24 USD | ₹20.94 0.25 USD | ₹2.72B 32.96M USD | 12.62 | ₹1.59 0.02 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹20.06 0.24 USD |
+1.62
|
₹2.72B 32.95M USD | ₹149.66K 1.81K USD | ₹19.96 0.24 USD | ₹20.89 0.25 USD | ₹2.72B 32.95M USD | 12.61 | ₹1.59 0.02 USD | ||
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.69 0.12 USD |
+1.15
|
₹1.56B 18.87M USD | ₹38.79K 469.32 USD | ₹9.23 0.11 USD | ₹9.77 0.12 USD | ₹1.56B 18.87M USD | 0 | ₹0.00 0 USD | ||
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹12.36 0.15 USD |
+2.06
|
₹1.22B 14.8M USD | ₹3.26K 39.45 USD | ₹12.02 0.15 USD | ₹12.67 0.15 USD | ₹1.22B 14.8M USD | 0 | -₹0.01 -0.0001 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹17.85 0.22 USD |
+3.72
|
₹847.88M 10.26M USD | ₹95.72K 1.16K USD | ₹17.07 0.21 USD | ₹18.20 0.22 USD | ₹847.88M 10.26M USD | 0 | -₹0.05 -0.0006 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹17.70 0.21 USD |
+2.79
|
₹840.75M 10.17M USD | ₹18.16K 219.66 USD | ₹17.00 0.21 USD | ₹18.20 0.22 USD | ₹840.75M 10.17M USD | 0 | -₹0.05 -0.0006 USD | ||
Waa Solar Limited
WAA.BO
IN
|
₹51.01 0.62 USD |
-1.88
|
₹676.74M 8.19M USD | ₹10.40K 125.82 USD | ₹51.00 0.62 USD | ₹52.15 0.63 USD | ₹676.74M 8.19M USD | 104.10 | ₹0.49 0.005 USD | ||
Karma Energy Limited
KARMAENG.BO
IN
|
₹41.05 0.5 USD |
0
|
₹474.95M 5.75M USD | ₹141.00 1.71 USD | ₹39.20 0.47 USD | ₹41.12 0.5 USD | ₹474.95M 5.75M USD | 45.10 | ₹0.91 0.01 USD | ||
Karma Energy Limited
KARMAENG.NS
IN
|
₹41.01 0.5 USD |
-0.17
|
₹474.48M 5.74M USD | ₹4.64K 56.16 USD | ₹40.26 0.49 USD | ₹42.30 0.51 USD | ₹474.48M 5.74M USD | 45.06 | ₹0.91 0.01 USD | ||
TCM Limited
TCMLMTD.BO
IN
|
₹43.73 0.53 USD |
-2.26
|
₹327.01M 3.96M USD | ₹4.58K 55.4 USD | ₹42.40 0.51 USD | ₹46.00 0.56 USD | ₹327.01M 3.96M USD | 0 | -₹7.77 -0.09 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹74.98 0.91 USD |
-0.5
|
₹308.34M 3.73M USD | ₹811.00 9.81 USD | ₹73.50 0.89 USD | ₹77.90 0.94 USD | ₹308.34M 3.73M USD | 0 | -₹0.03 -0.0003 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹27.48 0.33 USD |
+4.97
|
₹248.97M 3.01M USD | ₹4.60K 55.69 USD | ₹27.48 0.33 USD | ₹27.48 0.33 USD | ₹248.97M 3.01M USD | 56.08 | ₹0.49 0.005 USD | ||
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.46 0.15 USD |
-0.08
|
₹186.44M 2.26M USD | ₹9.06K 109.64 USD | ₹12.37 0.15 USD | ₹12.84 0.16 USD | ₹186.44M 2.26M USD | 95.84 | ₹0.13 0.001 USD | ||
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.30 0.14 USD |
-3.58
|
₹157.36M 1.9M USD | ₹10.68K 129.25 USD | ₹11.20 0.14 USD | ₹11.80 0.14 USD | ₹157.36M 1.9M USD | 0 | -₹0.87 -0.01 USD | ||
Elango Industries Limited
ELANGO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹48.96M 592.34K USD | ₹71.00 0.86 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹48.96M 592.34K USD | 0 | -₹0.36 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


