País: Índia Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (60)
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (29)
- NSE (31)
Utilidades (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.BO | ₹326.60 3.95 USD |
-0.18
|
₹3.17T 38.31B USD | ₹401.01K 4.85K USD | ₹324.30 3.92 USD | ₹328.00 3.97 USD | ₹3.17T 38.31B USD | 17.48 | ₹18.68 0.23 USD | ||
| NTPC Limited NTPC.NS | ₹326.45 3.95 USD |
-0.27
|
₹3.17T 38.3B USD | ₹8.93M 108.04K USD | ₹324.25 3.92 USD | ₹328.15 3.97 USD | ₹3.17T 38.3B USD | 17.48 | ₹18.67 0.23 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹147.50 1.78 USD |
-0.51
|
₹2.84T 34.41B USD | ₹1.00M 12.15K USD | ₹147.15 1.78 USD | ₹149.05 1.8 USD | ₹2.84T 34.41B USD | 24.10 | ₹6.12 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹147.49 1.78 USD |
-0.43
|
₹2.84T 34.41B USD | ₹10.04M 121.52K USD | ₹147.20 1.78 USD | ₹149.09 1.8 USD | ₹2.84T 34.41B USD | 24.09 | ₹6.12 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹269.95 3.27 USD |
-1.37
|
₹2.51T 30.38B USD | ₹12.58M 152.15K USD | ₹269.45 3.26 USD | ₹274.35 3.32 USD | ₹2.51T 30.38B USD | 17.44 | ₹15.47 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹269.90 3.27 USD |
-1.39
|
₹2.51T 30.37B USD | ₹210.05K 2.54K USD | ₹269.60 3.26 USD | ₹273.75 3.31 USD | ₹2.51T 30.37B USD | 17.44 | ₹15.47 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,048.20 12.68 USD |
+1.66
|
₹1.73T 20.89B USD | ₹1.63M 19.68K USD | ₹1,024.60 12.4 USD | ₹1,049.00 12.69 USD | ₹1.73T 20.89B USD | 88.53 | ₹11.84 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹390.10 4.72 USD |
-0.5
|
₹1.25T 15.08B USD | ₹3.76M 45.49K USD | ₹389.40 4.71 USD | ₹393.95 4.77 USD | ₹1.25T 15.08B USD | 30.76 | ₹12.68 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹390.20 4.72 USD |
-0.47
|
₹1.25T 15.08B USD | ₹1.81M 21.87K USD | ₹389.50 4.71 USD | ₹393.80 4.76 USD | ₹1.25T 15.08B USD | 30.77 | ₹12.68 0.15 USD | ||
| GAIL (India) Limited GAIL.BO | ₹176.10 2.13 USD |
-4.19
|
₹1.16T 14.01B USD | ₹2.70M 32.67K USD | ₹171.80 2.08 USD | ₹176.50 2.14 USD | ₹1.16T 14.01B USD | 10.61 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.NS | ₹176.09 2.13 USD |
-4.19
|
₹1.16T 14.01B USD | ₹60.24M 728.77K USD | ₹171.80 2.08 USD | ₹176.40 2.13 USD | ₹1.16T 14.01B USD | 10.61 | ₹16.59 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹488.65 5.91 USD |
+0.13
|
₹853.43B 10.33B USD | ₹1.26M 15.2K USD | ₹483.45 5.85 USD | ₹489.50 5.92 USD | ₹853.43B 10.33B USD | 42.19 | ₹11.58 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹76.74 0.93 USD |
-0.27
|
₹770.86B 9.33B USD | ₹5.07M 61.33K USD | ₹76.36 0.92 USD | ₹77.01 0.93 USD | ₹770.86B 9.33B USD | 28.31 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹76.73 0.93 USD |
-0.3
|
₹770.76B 9.32B USD | ₹414.36K 5.01K USD | ₹76.34 0.92 USD | ₹77.05 0.93 USD | ₹770.76B 9.32B USD | 28.31 | ₹2.71 0.03 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹606.65 7.34 USD |
+0.54
|
₹667.20B 8.07B USD | ₹452.50K 5.47K USD | ₹601.05 7.27 USD | ₹612.80 7.41 USD | ₹667.20B 8.07B USD | 106.42 | ₹5.70 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,314.50 15.9 USD |
+0.12
|
₹662.38B 8.01B USD | ₹205.06K 2.48K USD | ₹1,302.00 15.75 USD | ₹1,325.00 16.03 USD | ₹662.38B 8.01B USD | 21.97 | ₹59.81 0.72 USD | ||
| NLC India Limited NLCINDIA.NS | ₹243.20 2.94 USD |
-1.92
|
₹337.44B 4.08B USD | ₹439.27K 5.31K USD | ₹242.45 2.93 USD | ₹248.95 3.01 USD | ₹337.44B 4.08B USD | 12.78 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹77.86 0.94 USD |
-1.29
|
₹305.97B 3.7B USD | ₹1.47M 17.83K USD | ₹77.70 0.94 USD | ₹78.88 0.95 USD | ₹305.97B 3.7B USD | 53.69 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹199.38 2.41 USD |
+0.84
|
₹279.28B 3.38B USD | ₹7.13M 86.24K USD | ₹198.11 2.4 USD | ₹205.49 2.49 USD | ₹279.28B 3.38B USD | 17.48 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.NS | ₹170.48 2.06 USD |
-0.21
|
₹226.12B 2.74B USD | ₹649.48K 7.86K USD | ₹169.03 2.04 USD | ₹171.55 2.08 USD | ₹226.12B 2.74B USD | 15.59 | ₹10.93 0.13 USD | ||
| Reliance Power Limited RPOWER.NS | ₹39.95 0.48 USD |
-0.65
|
₹165.26B 2B USD | ₹39.21M 474.43K USD | ₹39.21 0.47 USD | ₹40.49 0.49 USD | ₹165.26B 2B USD | 67.71 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.BO | ₹39.95 0.48 USD |
-0.7
|
₹165.22B 2B USD | ₹4.73M 57.22K USD | ₹39.21 0.47 USD | ₹40.45 0.49 USD | ₹165.22B 2B USD | 67.71 | ₹0.59 0.007 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹287.50 3.48 USD |
-2.34
|
₹162.63B 1.97B USD | ₹451.05K 5.46K USD | ₹286.90 3.47 USD | ₹293.30 3.55 USD | ₹162.63B 1.97B USD | 15.74 | ₹18.26 0.22 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.79 0.23 USD |
+0.75
|
₹128.85B 1.56B USD | ₹184.45M 2.23M USD | ₹18.66 0.23 USD | ₹19.75 0.24 USD | ₹128.85B 1.56B USD | 23.48 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.80 0.23 USD |
+0.75
|
₹128.85B 1.56B USD | ₹14.53M 175.84K USD | ₹18.64 0.23 USD | ₹19.74 0.24 USD | ₹128.85B 1.56B USD | 23.49 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹171.92 2.08 USD |
+3.66
|
₹70.17B 848.99M USD | ₹2.55M 30.8K USD | ₹162.00 1.96 USD | ₹174.14 2.11 USD | ₹70.17B 848.99M USD | 2.44 | ₹70.18 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹10.03 0.12 USD |
-0.79
|
₹53.86B 651.64M USD | ₹1.58M 19.11K USD | ₹10.00 0.12 USD | ₹10.20 0.12 USD | ₹53.86B 651.64M USD | 62.68 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹10.02 0.12 USD |
-0.69
|
₹53.81B 650.99M USD | ₹9.23M 111.69K USD | ₹9.98 0.12 USD | ₹10.21 0.12 USD | ₹53.81B 650.99M USD | 62.62 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹157.80 1.91 USD |
-1.42
|
₹46.73B 565.39M USD | ₹642.54K 7.77K USD | ₹157.52 1.91 USD | ₹160.49 1.94 USD | ₹46.73B 565.39M USD | 5.29 | ₹29.81 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.81 0.15 USD |
-1.08
|
₹15.03B 181.8M USD | ₹2.77M 33.5K USD | ₹12.77 0.15 USD | ₹13.10 0.16 USD | ₹15.03B 181.8M USD | 21.71 | ₹0.59 0.007 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,048.55 12.69 USD |
+1.66
|
₹1.73T 20.9B USD | ₹147.75K 1.79K USD | ₹1,024.90 12.4 USD | ₹1,052.20 12.73 USD | ₹1.73T 20.9B USD | 88.48 | ₹11.85 0.14 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹488.50 5.91 USD |
+0.07
|
₹853.17B 10.32B USD | ₹58.41K 706.68 USD | ₹483.65 5.85 USD | ₹489.40 5.92 USD | ₹853.17B 10.32B USD | 42.18 | ₹11.58 0.14 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹606.30 7.34 USD |
+0.46
|
₹666.81B 8.07B USD | ₹60.15K 727.67 USD | ₹601.00 7.27 USD | ₹612.25 7.41 USD | ₹666.81B 8.07B USD | 106.36 | ₹5.70 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,314.30 15.9 USD |
+0.14
|
₹662.28B 8.01B USD | ₹5.24K 63.36 USD | ₹1,302.40 15.76 USD | ₹1,324.00 16.02 USD | ₹662.28B 8.01B USD | 21.93 | ₹59.93 0.73 USD | ||
| NLC India Limited NLCINDIA.BO | ₹243.05 2.94 USD |
-2.02
|
₹337.02B 4.08B USD | ₹36.42K 440.67 USD | ₹242.35 2.93 USD | ₹249.35 3.02 USD | ₹337.02B 4.08B USD | 12.78 | ₹19.01 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹77.87 0.94 USD |
-1.31
|
₹306.01B 3.7B USD | ₹277.32K 3.36K USD | ₹77.80 0.94 USD | ₹78.77 0.95 USD | ₹306.01B 3.7B USD | 53.70 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹199.45 2.41 USD |
+0.89
|
₹279.23B 3.38B USD | ₹325.34K 3.94K USD | ₹198.10 2.4 USD | ₹205.45 2.49 USD | ₹279.23B 3.38B USD | 17.48 | ₹11.41 0.14 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹396.15 4.79 USD |
-1.46
|
₹273.05B 3.3B USD | ₹302.18K 3.66K USD | ₹395.00 4.78 USD | ₹406.10 4.91 USD | ₹273.05B 3.3B USD | 24.45 | ₹16.20 0.2 USD | ||
| CESC Limited CESC.BO | ₹170.65 2.06 USD |
-0.18
|
₹226.21B 2.74B USD | ₹74.41K 900.24 USD | ₹169.00 2.04 USD | ₹171.50 2.07 USD | ₹226.21B 2.74B USD | 15.62 | ₹10.92 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹287.40 3.48 USD |
-2.29
|
₹162.15B 1.96B USD | ₹241.19K 2.92K USD | ₹287.00 3.47 USD | ₹292.65 3.54 USD | ₹162.15B 1.96B USD | 15.74 | ₹18.25 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.33 2.04 USD |
+0.24
|
₹140.48B 1.7B USD | ₹28.12K 340.24 USD | ₹167.26 2.02 USD | ₹168.50 2.04 USD | ₹140.48B 1.7B USD | 49.80 | ₹3.38 0.04 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,199.65 14.51 USD |
-1.24
|
₹118.57B 1.43B USD | ₹12.81K 155.02 USD | ₹1,194.10 14.45 USD | ₹1,215.40 14.7 USD | ₹118.57B 1.43B USD | 12.16 | ₹98.61 1.19 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,200.20 14.52 USD |
-1.14
|
₹118.55B 1.43B USD | ₹122.73K 1.48K USD | ₹1,194.00 14.45 USD | ₹1,219.80 14.76 USD | ₹118.55B 1.43B USD | 12.16 | ₹98.66 1.19 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.67 1.15 USD |
-0.14
|
₹86.15B 1.04B USD | ₹76.40K 924.26 USD | ₹94.50 1.14 USD | ₹95.00 1.15 USD | ₹86.15B 1.04B USD | 6.37 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹172.20 2.08 USD |
+3.14
|
₹70.29B 850.38M USD | ₹316.50K 3.83K USD | ₹162.20 1.96 USD | ₹175.00 2.12 USD | ₹70.29B 850.38M USD | 2.45 | ₹70.17 0.85 USD | ||
| PTC India Limited PTC.BO | ₹157.80 1.91 USD |
-1.5
|
₹46.71B 565.11M USD | ₹64.45K 779.71 USD | ₹157.60 1.91 USD | ₹160.00 1.94 USD | ₹46.71B 565.11M USD | 5.29 | ₹29.81 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹163.05 1.97 USD |
-0.73
|
₹25.31B 306.18M USD | ₹2.45K 29.59 USD | ₹162.70 1.97 USD | ₹164.80 1.99 USD | ₹25.31B 306.18M USD | 13.29 | ₹12.26 0.15 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹162.94 1.97 USD |
-1.1
|
₹25.29B 305.98M USD | ₹114.75K 1.39K USD | ₹162.50 1.97 USD | ₹165.34 2 USD | ₹25.29B 305.98M USD | 13.30 | ₹12.25 0.15 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹632.60 7.65 USD |
-0.8
|
₹23.85B 288.53M USD | ₹12.11K 146.54 USD | ₹629.00 7.61 USD | ₹648.00 7.84 USD | ₹23.85B 288.53M USD | 16.26 | ₹38.90 0.47 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.81 0.15 USD |
-1.08
|
₹15.03B 181.8M USD | ₹607.80K 7.35K USD | ₹12.78 0.15 USD | ₹13.25 0.16 USD | ₹15.03B 181.8M USD | 21.71 | ₹0.59 0.007 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹11.08 0.13 USD |
+2.5
|
₹10.79B 130.54M USD | ₹158.32K 1.92K USD | ₹10.85 0.13 USD | ₹11.25 0.14 USD | ₹10.79B 130.54M USD | 277.00 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.11 0.24 USD |
+0.4
|
₹2.73B 33.03M USD | ₹3.41K 41.28 USD | ₹19.97 0.24 USD | ₹20.40 0.25 USD | ₹2.73B 33.03M USD | 12.18 | ₹1.65 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.05 0.24 USD |
+0.2
|
₹2.72B 32.93M USD | ₹44.38K 536.91 USD | ₹19.81 0.24 USD | ₹20.20 0.24 USD | ₹2.72B 32.93M USD | 12.15 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹18.12 0.22 USD |
+9.55
|
₹2.36B 28.56M USD | ₹156.46K 1.89K USD | ₹16.27 0.2 USD | ₹18.70 0.23 USD | ₹2.36B 28.56M USD | 100.66 | ₹0.18 0.002 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹17.93 0.22 USD |
+7.56
|
₹2.35B 28.38M USD | ₹3.56M 43.1K USD | ₹16.20 0.2 USD | ₹18.84 0.23 USD | ₹2.35B 28.38M USD | 99.61 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹21.85 0.26 USD |
-2.98
|
₹1.04B 12.64M USD | ₹227.66K 2.75K USD | ₹21.10 0.26 USD | ₹22.98 0.28 USD | ₹1.04B 12.64M USD | 0 | -₹19.19 -0.2 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹21.84 0.26 USD |
-3.62
|
₹1.04B 12.55M USD | ₹35.54K 429.96 USD | ₹21.66 0.26 USD | ₹23.55 0.28 USD | ₹1.04B 12.55M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹56.44 0.68 USD |
+2.67
|
₹653.01M 7.9M USD | ₹910.00 11.01 USD | ₹52.23 0.63 USD | ₹56.85 0.69 USD | ₹653.01M 7.9M USD | 117.58 | ₹0.48 0.005 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹53.00 0.64 USD |
-1.25
|
₹624.70M 7.56M USD | ₹1.70K 20.58 USD | ₹52.56 0.64 USD | ₹55.38 0.67 USD | ₹624.70M 7.56M USD | 110.41 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹335.60 4.06 USD |
-0.36
|
₹0.00 0 USD | ₹8.45K 102.21 USD | ₹335.00 4.05 USD | ₹340.30 4.12 USD | ₹0.00 0 USD | 89.97 | ₹3.73 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}