País: Índia Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (64)
- {{country.name}}
- Todos os países
- Estados Unidos (390)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (31)
- NSE (33)
Utilidades (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $335.5 4.06 USD |
+0.27
|
$3.25T 39.36B USD | $5.9M 71.35K USD | $332.25 4.02 USD | $336 4.07 USD | $3.25T 39.36B USD | 16.50 | $20.33 0.25 USD | |
| NTPC Limited NTPC.BO | $335.5 4.06 USD |
+0.21
|
$3.25T 39.36B USD | $344.95K 4.17K USD | $332.2 4.02 USD | $336 4.07 USD | $3.25T 39.36B USD | 16.50 | $20.33 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $294 3.56 USD |
+0.1
|
$2.74T 33.09B USD | $14.19M 171.71K USD | $291.65 3.53 USD | $295.15 3.57 USD | $2.74T 33.09B USD | 17.91 | $16.41 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $584.8 7.08 USD |
-0.53
|
$2.26T 27.29B USD | $2.18M 26.35K USD | $581.1 7.03 USD | $590.8 7.15 USD | $2.26T 27.29B USD | 18.08 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $584.65 7.07 USD |
-0.55
|
$2.25T 27.28B USD | $337.05K 4.08K USD | $581 7.03 USD | $590.65 7.15 USD | $2.25T 27.28B USD | 18.08 | $32.33 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $996.8 12.06 USD |
-1.16
|
$1.62T 19.6B USD | $1.57M 18.94K USD | $990 11.98 USD | $1,012 12.24 USD | $1.62T 19.6B USD | 119.09 | $8.37 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $401 4.85 USD |
+0.28
|
$1.28T 15.5B USD | $3.43M 41.51K USD | $398.5 4.82 USD | $403.55 4.88 USD | $1.28T 15.5B USD | 32.36 | $12.39 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $400.95 4.85 USD |
+0.3
|
$1.28T 15.5B USD | $194.98K 2.36K USD | $398.6 4.82 USD | $403.5 4.88 USD | $1.28T 15.5B USD | 32.25 | $12.43 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $193.41 2.34 USD |
+0.35
|
$1.27T 15.39B USD | $11.75M 142.11K USD | $191.65 2.32 USD | $195.19 2.36 USD | $1.27T 15.39B USD | 10.21 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $193.35 2.34 USD |
+0.36
|
$1.27T 15.38B USD | $669.14K 8.1K USD | $191.75 2.32 USD | $195 2.36 USD | $1.27T 15.38B USD | 10.21 | $18.93 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $512 6.19 USD |
+0.32
|
$893.57B 10.81B USD | $3.52M 42.58K USD | $502.1 6.07 USD | $513.4 6.21 USD | $893.57B 10.81B USD | 45.87 | $11.16 0.14 USD | |
| NHPC Limited NHPC.NS | $85.04 1.03 USD |
+0.08
|
$854.23B 10.33B USD | $6.98M 84.46K USD | $84.31 1.02 USD | $85.65 1.04 USD | $854.23B 10.33B USD | 31.38 | $2.71 0.03 USD | |
| NHPC Limited NHPC.BO | $85.03 1.03 USD |
+0.09
|
$854.13B 10.33B USD | $338.51K 4.1K USD | $84.35 1.02 USD | $85.58 1.04 USD | $854.13B 10.33B USD | 31.37 | $2.71 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $660.1 7.99 USD |
-0.57
|
$725.98B 8.78B USD | $732.41K 8.86K USD | $656.75 7.95 USD | $672.6 8.14 USD | $725.98B 8.78B USD | 111.12 | $5.94 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,439.8 17.42 USD |
-0.18
|
$725.9B 8.78B USD | $175.07K 2.12K USD | $1,428.1 17.28 USD | $1,453.5 17.58 USD | $725.9B 8.78B USD | 23.52 | $61.19 0.74 USD | |
| SJVN Limited SJVN.NS | $98.45 1.19 USD |
+0.17
|
$386.89B 4.68B USD | $4.78M 57.87K USD | $97.5 1.18 USD | $99.4 1.2 USD | $386.89B 4.68B USD | 47.33 | $2.08 0.03 USD | |
| SJVN Limited SJVN.BO | $98.4 1.19 USD |
+0.15
|
$386.89B 4.68B USD | $196.5K 2.38K USD | $97.5 1.18 USD | $99.4 1.2 USD | $386.89B 4.68B USD | 47.30 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $489.25 5.92 USD |
-1.19
|
$336.79B 4.07B USD | $289.09K 3.5K USD | $487.8 5.9 USD | $499.4 6.04 USD | $336.79B 4.07B USD | 29.33 | $16.68 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $226.1 2.74 USD |
+3.02
|
$316.75B 3.83B USD | $12.83M 155.25K USD | $217.11 2.63 USD | $229 2.77 USD | $316.75B 3.83B USD | 18.65 | $12.12 0.15 USD | |
| NLC India Limited NLCINDIA.NS | $227.67 2.75 USD |
+0.41
|
$315.88B 3.82B USD | $606.33K 7.34K USD | $226.01 2.73 USD | $228 2.76 USD | $315.88B 3.82B USD | 11.62 | $19.58 0.24 USD | |
| Reliance Power Limited RPOWER.BO | $66.11 0.8 USD |
+0.92
|
$272.54B 3.3B USD | $1.66M 20.07K USD | $64.1 0.78 USD | $67.2 0.81 USD | $272.54B 3.3B USD | 9.44 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.NS | $66.08 0.8 USD |
+0.82
|
$272.54B 3.3B USD | $13.56M 164.05K USD | $63.6 0.77 USD | $67 0.81 USD | $272.54B 3.3B USD | 9.44 | $7 0.08 USD | |
| CESC Limited CESC.NS | $178.6 2.16 USD |
+0.29
|
$236.81B 2.87B USD | $2.94M 35.63K USD | $177.28 2.14 USD | $179.88 2.18 USD | $236.81B 2.87B USD | 17.30 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $335 4.05 USD |
-1.18
|
$189.01B 2.29B USD | $328.02K 3.97K USD | $334.05 4.04 USD | $341.55 4.13 USD | $189.01B 2.29B USD | 17.00 | $19.7 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $374.2 4.53 USD |
-0.73
|
$152.74B 1.85B USD | $2.55M 30.87K USD | $364.35 4.41 USD | $386.3 4.67 USD | $152.74B 1.85B USD | 3.40 | $109.87 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $374.1 4.53 USD |
-0.89
|
$152.7B 1.85B USD | $302.25K 3.66K USD | $365.55 4.42 USD | $385 4.66 USD | $152.7B 1.85B USD | 3.40 | $109.87 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,542.4 18.66 USD |
+2.28
|
$152.35B 1.84B USD | $2.84M 34.31K USD | $1,505 18.21 USD | $1,586.9 19.2 USD | $152.35B 1.84B USD | 14.64 | $105.35 1.27 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $18.95 0.23 USD |
+1.5
|
$129.87B 1.57B USD | $74.75M 904.34K USD | $18.52 0.22 USD | $19.09 0.23 USD | $129.87B 1.57B USD | 21.29 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $18.95 0.23 USD |
+1.5
|
$129.87B 1.57B USD | $9.95M 120.38K USD | $18.52 0.22 USD | $19.08 0.23 USD | $129.87B 1.57B USD | 21.29 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $14.75 0.18 USD |
-0.41
|
$79.21B 958.3M USD | $71.5M 865.01K USD | $14.62 0.18 USD | $14.98 0.18 USD | $79.21B 958.3M USD | 35.97 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.75 0.18 USD |
-0.47
|
$79.21B 958.3M USD | $11.29M 136.64K USD | $14.62 0.18 USD | $14.98 0.18 USD | $79.21B 958.3M USD | 35.97 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $179.2 2.17 USD |
-0.14
|
$53.04B 641.75M USD | $317.93K 3.85K USD | $178.46 2.16 USD | $180.4 2.18 USD | $53.04B 641.75M USD | 6.82 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $214.68 2.6 USD |
-0.66
|
$33.32B 403.14M USD | $329.71K 3.99K USD | $213.45 2.58 USD | $217.79 2.63 USD | $33.32B 403.14M USD | 15.35 | $13.98 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.33 0.17 USD |
-0.42
|
$16.81B 203.37M USD | $2.84M 34.32K USD | $14.27 0.17 USD | $14.58 0.18 USD | $16.81B 203.37M USD | 51.17 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.32 0.17 USD |
-0.49
|
$16.8B 203.23M USD | $878.92K 10.63K USD | $14.28 0.17 USD | $14.59 0.18 USD | $16.8B 203.23M USD | 51.14 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.11 0.24 USD |
-0.3
|
$2.59B 31.34M USD | $112.38K 1.36K USD | $20 0.24 USD | $20.36 0.25 USD | $2.59B 31.34M USD | 182.81 | $0.11 0.001 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $294.1 3.56 USD |
+0.14
|
$2.74T 33.09B USD | $573.68K 6.94K USD | $291.9 3.53 USD | $295.15 3.57 USD | $2.74T 33.09B USD | 17.95 | $16.38 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $997.2 12.06 USD |
-1.11
|
$1.62T 19.6B USD | $142.21K 1.72K USD | $990.3 11.98 USD | $1,013.9 12.27 USD | $1.62T 19.6B USD | 118.99 | $8.38 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $512 6.19 USD |
+0.38
|
$893.57B 10.81B USD | $66.88K 809.15 USD | $502.15 6.08 USD | $513.4 6.21 USD | $893.57B 10.81B USD | 45.87 | $11.16 0.14 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,440.55 17.43 USD |
-0.25
|
$725.9B 8.78B USD | $13.36K 161.59 USD | $1,428.45 17.28 USD | $1,456.95 17.63 USD | $725.9B 8.78B USD | 23.53 | $61.22 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $659.85 7.98 USD |
-0.67
|
$725.71B 8.78B USD | $114.25K 1.38K USD | $656.75 7.95 USD | $671.8 8.13 USD | $725.71B 8.78B USD | 111.08 | $5.94 0.07 USD | |
| Indraprastha Gas Limited IGL.BO | $226.25 2.74 USD |
+3.22
|
$316.75B 3.83B USD | $480.14K 5.81K USD | $218 2.64 USD | $229 2.77 USD | $316.75B 3.83B USD | 18.65 | $12.13 0.15 USD | |
| NLC India Limited NLCINDIA.BO | $227.8 2.76 USD |
+0.51
|
$315.88B 3.82B USD | $19.29K 233.34 USD | $226.05 2.73 USD | $228.15 2.76 USD | $315.88B 3.82B USD | 11.64 | $19.57 0.24 USD | |
| CESC Limited CESC.BO | $178.65 2.16 USD |
+0.34
|
$236.81B 2.87B USD | $110.74K 1.34K USD | $177.45 2.15 USD | $179.9 2.18 USD | $236.81B 2.87B USD | 17.29 | $10.33 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $334.9 4.05 USD |
-1.18
|
$188.95B 2.29B USD | $9.59K 116.04 USD | $334.05 4.04 USD | $341 4.13 USD | $188.95B 2.29B USD | 17.00 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,542.2 18.66 USD |
+2.27
|
$152.35B 1.84B USD | $123.95K 1.5K USD | $1,506.75 18.23 USD | $1,586 19.19 USD | $152.35B 1.84B USD | 14.64 | $105.33 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.42 1.87 USD |
-0.42
|
$128.87B 1.56B USD | $13.18K 159.42 USD | $153.67 1.86 USD | $155.32 1.88 USD | $128.87B 1.56B USD | 31.32 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.65 1.1 USD |
+0.71
|
$82.49B 998.01M USD | $114.44K 1.38K USD | $89.56 1.08 USD | $90.8 1.1 USD | $82.49B 998.01M USD | 7.01 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $179.2 2.17 USD |
-0.08
|
$53.04B 641.75M USD | $21.82K 263.99 USD | $178.45 2.16 USD | $180.35 2.18 USD | $53.04B 641.75M USD | 6.82 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $214.65 2.6 USD |
-0.74
|
$33.32B 403.08M USD | $31.62K 382.59 USD | $213.05 2.58 USD | $217.75 2.63 USD | $33.32B 403.08M USD | 15.36 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.NS | $794.1 9.61 USD |
-0.75
|
$29.91B 361.88M USD | $52.58K 636.18 USD | $788 9.53 USD | $810.9 9.81 USD | $29.91B 361.88M USD | 20.20 | $39.31 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $791.8 9.58 USD |
-1.01
|
$29.83B 360.84M USD | $3.22K 38.9 USD | $788.2 9.54 USD | $810 9.8 USD | $29.83B 360.84M USD | 20.12 | $39.35 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.3 0.16 USD |
+2.07
|
$12.95B 156.69M USD | $339.76K 4.11K USD | $13 0.16 USD | $13.65 0.17 USD | $12.95B 156.69M USD | 120.90 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.15 0.23 USD |
-0.98
|
$2.61B 31.52M USD | $75.33K 911.4 USD | $19.1 0.23 USD | $19.71 0.24 USD | $2.61B 31.52M USD | 10.81 | $1.77 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.19 0.23 USD |
-1.08
|
$2.61B 31.52M USD | $24.86K 300.72 USD | $18.85 0.23 USD | $19.99 0.24 USD | $2.61B 31.52M USD | 10.84 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.11 0.24 USD |
-0.35
|
$2.59B 31.34M USD | $34.35K 415.6 USD | $19.8 0.24 USD | $20.79 0.25 USD | $2.59B 31.34M USD | 182.81 | $0.11 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.71 0.27 USD |
+0.89
|
$1.08B 13.05M USD | $2.03K 24.6 USD | $21.71 0.26 USD | $23.48 0.28 USD | $1.08B 13.05M USD | 0 | -$20.48 -0.2 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.2 0.27 USD |
-1.42
|
$1.08B 13.05M USD | $27.42K 331.7 USD | $21.45 0.26 USD | $22.7 0.27 USD | $1.08B 13.05M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $70.39 0.85 USD |
+0.26
|
$850.39M 10.29M USD | $4.33K 52.4 USD | $69.25 0.84 USD | $71 0.86 USD | $850.39M 10.29M USD | 52.14 | $1.35 0.02 USD | |
| Karma Energy Limited KARMAENG.BO | $73.5 0.89 USD |
+3.52
|
$850.39M 10.29M USD | $1.17K 14.09 USD | $69 0.83 USD | $74.2 0.9 USD | $850.39M 10.29M USD | 54.44 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $482.2 5.83 USD |
-0.71
|
$0 0 USD | $11K 133.06 USD | $475.05 5.75 USD | $495 5.99 USD | $0 0 USD | 129.27 | $3.73 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}