País: Índia Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (64)
- {{country.name}}
- Todos os países
- Estados Unidos (390)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (31)
- NSE (33)
Utilidades (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $331.95 4.02 USD |
-0.52
|
$3.22T 38.95B USD | $11.71M 141.69K USD | $326.6 3.95 USD | $332.9 4.03 USD | $3.22T 38.95B USD | 16.31 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $332 4.02 USD |
-0.43
|
$3.22T 38.95B USD | $252.98K 3.06K USD | $326.7 3.95 USD | $332.55 4.02 USD | $3.22T 38.95B USD | 16.31 | $20.35 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $285.5 3.45 USD |
-1.21
|
$2.66T 32.15B USD | $16.03M 193.91K USD | $281.8 3.41 USD | $286.45 3.47 USD | $2.66T 32.15B USD | 17.41 | $16.39 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $570.9 6.91 USD |
+0.66
|
$2.2T 26.64B USD | $5.93M 71.69K USD | $549.35 6.65 USD | $578.4 7 USD | $2.2T 26.64B USD | 17.66 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $570.95 6.91 USD |
+0.64
|
$2.2T 26.64B USD | $779.02K 9.42K USD | $549.45 6.65 USD | $578.35 7 USD | $2.2T 26.64B USD | 17.66 | $32.32 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $989.5 11.97 USD |
-2.59
|
$1.61T 19.43B USD | $2.43M 29.46K USD | $985.3 11.92 USD | $1,002.9 12.13 USD | $1.61T 19.43B USD | 117.65 | $8.41 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $397.2 4.81 USD |
-1.11
|
$1.27T 15.36B USD | $4.75M 57.43K USD | $393.75 4.76 USD | $399.4 4.83 USD | $1.27T 15.36B USD | 32.05 | $12.39 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $397.35 4.81 USD |
-1.06
|
$1.27T 15.36B USD | $218.16K 2.64K USD | $393.65 4.76 USD | $399.45 4.83 USD | $1.27T 15.36B USD | 32.04 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $191.4 2.32 USD |
-0.42
|
$1.26T 15.23B USD | $1.01M 12.24K USD | $185.2 2.24 USD | $192.45 2.33 USD | $1.26T 15.23B USD | 10.11 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $191.34 2.31 USD |
-0.44
|
$1.26T 15.23B USD | $15.29M 184.95K USD | $185.17 2.24 USD | $192.53 2.33 USD | $1.26T 15.23B USD | 10.11 | $18.92 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $506.85 6.13 USD |
-1.93
|
$884.58B 10.7B USD | $2.23M 26.94K USD | $502.3 6.08 USD | $515.85 6.24 USD | $884.58B 10.7B USD | 45.25 | $11.2 0.14 USD | |
| NHPC Limited NHPC.BO | $86.09 1.04 USD |
-1.75
|
$864.77B 10.46B USD | $699.7K 8.47K USD | $85.1 1.03 USD | $86.85 1.05 USD | $864.77B 10.46B USD | 31.76 | $2.71 0.03 USD | |
| NHPC Limited NHPC.NS | $86.06 1.04 USD |
-1.78
|
$864.77B 10.46B USD | $11.34M 137.19K USD | $85.05 1.03 USD | $86.8 1.05 USD | $864.77B 10.46B USD | 31.75 | $2.71 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $658.8 7.97 USD |
-2.07
|
$725.1B 8.77B USD | $958.2K 11.59K USD | $654.5 7.92 USD | $666.55 8.06 USD | $725.1B 8.77B USD | 111.09 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,414 17.11 USD |
+1.08
|
$712.62B 8.62B USD | $779.33K 9.43K USD | $1,389.9 16.82 USD | $1,419.7 17.18 USD | $712.62B 8.62B USD | 23.09 | $61.23 0.74 USD | |
| SJVN Limited SJVN.BO | $98.46 1.19 USD |
-1.57
|
$386.93B 4.68B USD | $841.17K 10.18K USD | $97.35 1.18 USD | $99.36 1.2 USD | $386.93B 4.68B USD | 47.33 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $98.45 1.19 USD |
-1.51
|
$386.89B 4.68B USD | $4.65M 56.21K USD | $97.27 1.18 USD | $99.27 1.2 USD | $386.89B 4.68B USD | 47.33 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $469.65 5.68 USD |
-1.58
|
$323.3B 3.91B USD | $167.65K 2.03K USD | $465 5.63 USD | $471.75 5.71 USD | $323.3B 3.91B USD | 28.17 | $16.67 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $232.24 2.81 USD |
-1.81
|
$322.03B 3.9B USD | $1.04M 12.61K USD | $230.2 2.79 USD | $235.33 2.85 USD | $322.03B 3.9B USD | 11.86 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $198.88 2.41 USD |
-2.1
|
$278.43B 3.37B USD | $8.77M 106.16K USD | $193.12 2.34 USD | $199.55 2.41 USD | $278.43B 3.37B USD | 16.39 | $12.13 0.15 USD | |
| Reliance Power Limited RPOWER.NS | $67.05 0.81 USD |
-3.83
|
$276.49B 3.35B USD | $153.57M 1.86M USD | $66.6 0.81 USD | $69.18 0.84 USD | $276.49B 3.35B USD | 9.57 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $67.07 0.81 USD |
-3.87
|
$276.49B 3.35B USD | $24.91M 301.41K USD | $66.7 0.81 USD | $69.16 0.84 USD | $276.49B 3.35B USD | 9.58 | $7 0.08 USD | |
| CESC Limited CESC.NS | $164.48 1.99 USD |
-0.84
|
$218.06B 2.64B USD | $2.03M 24.59K USD | $161.93 1.96 USD | $166.2 2.01 USD | $218.06B 2.64B USD | 15.95 | $10.31 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $330.45 4 USD |
-0.3
|
$187.01B 2.26B USD | $262.84K 3.18K USD | $325.4 3.94 USD | $331.85 4.01 USD | $187.01B 2.26B USD | 16.78 | $19.69 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $384.55 4.65 USD |
-2.76
|
$152.2B 1.84B USD | $2.21M 26.71K USD | $377.5 4.57 USD | $392 4.74 USD | $152.2B 1.84B USD | 3.50 | $109.87 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $384.65 4.65 USD |
-2.78
|
$152.2B 1.84B USD | $835.23K 10.1K USD | $376.15 4.55 USD | $392 4.74 USD | $152.2B 1.84B USD | 3.50 | $109.86 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,344.5 16.27 USD |
-1.9
|
$132.81B 1.61B USD | $974.95K 11.8K USD | $1,307.1 15.81 USD | $1,352.2 16.36 USD | $132.81B 1.61B USD | 12.77 | $105.27 1.27 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.67 0.21 USD |
-0.34
|
$121.17B 1.47B USD | $76.46M 925.04K USD | $17.15 0.21 USD | $17.89 0.22 USD | $121.17B 1.47B USD | 19.85 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.68 0.21 USD |
-0.23
|
$121.17B 1.47B USD | $6.03M 72.93K USD | $17.17 0.21 USD | $17.87 0.22 USD | $121.17B 1.47B USD | 19.86 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.03 0.17 USD |
-0.14
|
$75.34B 911.52M USD | $28.51M 344.91K USD | $13.03 0.16 USD | $14.39 0.17 USD | $75.34B 911.52M USD | 34.21 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $14.02 0.17 USD |
+0.07
|
$75.29B 910.87M USD | $152.67M 1.85M USD | $13.02 0.16 USD | $14.44 0.17 USD | $75.29B 910.87M USD | 34.19 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $178.41 2.16 USD |
+1.15
|
$52.81B 638.92M USD | $1.67M 20.17K USD | $172.05 2.08 USD | $179.3 2.17 USD | $52.81B 638.92M USD | 6.79 | $26.26 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $203.01 2.46 USD |
-1.88
|
$31.52B 381.39M USD | $324.09K 3.92K USD | $199.9 2.42 USD | $205.01 2.48 USD | $31.52B 381.39M USD | 14.53 | $13.97 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.54 0.18 USD |
-0.41
|
$17.06B 206.35M USD | $10.87M 131.53K USD | $13.98 0.17 USD | $14.81 0.18 USD | $17.06B 206.35M USD | 51.92 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.53 0.18 USD |
-0.62
|
$17.04B 206.21M USD | $2.36M 28.52K USD | $13.97 0.17 USD | $14.8 0.18 USD | $17.04B 206.21M USD | 51.89 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.73 0.25 USD |
-2.22
|
$2.67B 32.3M USD | $386.55K 4.68K USD | $20.2 0.24 USD | $21.38 0.26 USD | $2.67B 32.3M USD | 188.45 | $0.11 0.001 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $285.7 3.46 USD |
-1.07
|
$2.66T 32.15B USD | $179.93K 2.18K USD | $282.15 3.41 USD | $286.45 3.47 USD | $2.66T 32.15B USD | 17.42 | $16.4 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $989.65 11.97 USD |
-2.6
|
$1.61T 19.43B USD | $376.8K 4.56K USD | $986 11.93 USD | $1,003 12.13 USD | $1.61T 19.43B USD | 117.67 | $8.41 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $505.7 6.12 USD |
-2.2
|
$884.58B 10.7B USD | $201.5K 2.44K USD | $500.2 6.05 USD | $515.5 6.24 USD | $884.58B 10.7B USD | 45.23 | $11.18 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $659.3 7.98 USD |
-1.76
|
$725.1B 8.77B USD | $56.62K 684.98 USD | $654.7 7.92 USD | $666.35 8.06 USD | $725.1B 8.77B USD | 111.18 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,414.2 17.11 USD |
+1.05
|
$712.62B 8.62B USD | $60.04K 726.42 USD | $1,391.45 16.83 USD | $1,419 17.17 USD | $712.62B 8.62B USD | 23.09 | $61.23 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $232.2 2.81 USD |
-1.9
|
$321.98B 3.9B USD | $69.34K 838.86 USD | $230 2.78 USD | $235.55 2.85 USD | $321.98B 3.9B USD | 11.86 | $19.57 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $198.85 2.41 USD |
-2.12
|
$278.39B 3.37B USD | $378.2K 4.58K USD | $193.2 2.34 USD | $199.5 2.41 USD | $278.39B 3.37B USD | 16.39 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $164.5 1.99 USD |
-0.99
|
$218.06B 2.64B USD | $104.59K 1.27K USD | $161.75 1.96 USD | $166.25 2.01 USD | $218.06B 2.64B USD | 15.95 | $10.31 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $331.45 4.01 USD |
+0.11
|
$187.01B 2.26B USD | $22.43K 271.38 USD | $316.1 3.82 USD | $332.05 4.02 USD | $187.01B 2.26B USD | 16.83 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,345.5 16.28 USD |
-1.83
|
$132.91B 1.61B USD | $45.87K 555 USD | $1,308.1 15.83 USD | $1,351 16.34 USD | $132.91B 1.61B USD | 12.77 | $105.35 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $153.74 1.86 USD |
+0.16
|
$128.3B 1.55B USD | $26.29K 318.05 USD | $152.9 1.85 USD | $155 1.88 USD | $128.3B 1.55B USD | 31.12 | $4.94 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $86.83 1.05 USD |
-0.24
|
$79.02B 955.95M USD | $88.29K 1.07K USD | $86.11 1.04 USD | $87 1.05 USD | $79.02B 955.95M USD | 6.72 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $178.3 2.16 USD |
+0.96
|
$52.78B 638.53M USD | $74.02K 895.56 USD | $172 2.08 USD | $179.25 2.17 USD | $52.78B 638.53M USD | 6.78 | $26.26 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $203.1 2.46 USD |
-1.62
|
$31.52B 381.39M USD | $14.3K 173.05 USD | $200 2.42 USD | $205 2.48 USD | $31.52B 381.39M USD | 14.53 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $773.2 9.35 USD |
-2.61
|
$29.12B 352.36M USD | $15.33K 185.46 USD | $759.95 9.19 USD | $788.8 9.54 USD | $29.12B 352.36M USD | 19.64 | $39.36 0.48 USD | |
| BF Utilities Limited BFUTILITIE.NS | $773.2 9.35 USD |
-2.52
|
$29.12B 352.36M USD | $84.26K 1.02K USD | $768.95 9.3 USD | $789.5 9.55 USD | $29.12B 352.36M USD | 19.64 | $39.36 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.61 0.16 USD |
-2.37
|
$13.25B 160.34M USD | $310.6K 3.76K USD | $13.52 0.16 USD | $13.9 0.17 USD | $13.25B 160.34M USD | 123.72 | $0.11 0.001 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.69 0.25 USD |
-2.68
|
$2.66B 32.24M USD | $104.92K 1.27K USD | $20.46 0.25 USD | $21.32 0.26 USD | $2.66B 32.24M USD | 188.09 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.42 0.23 USD |
-1.97
|
$2.64B 31.9M USD | $75.83K 917.36 USD | $19.17 0.23 USD | $19.72 0.24 USD | $2.64B 31.9M USD | 10.97 | $1.77 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.36 0.23 USD |
-2.22
|
$2.63B 31.8M USD | $17.05K 206.29 USD | $19.17 0.23 USD | $19.74 0.24 USD | $2.63B 31.8M USD | 10.93 | $1.77 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $25.33 0.31 USD |
-9.21
|
$1.2B 14.56M USD | $88.07K 1.07K USD | $25.12 0.3 USD | $27.29 0.33 USD | $1.2B 14.56M USD | 0 | -$20.48 -0.2 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $25.33 0.31 USD |
-9.41
|
$1.2B 14.56M USD | $723.76K 8.76K USD | $25.16 0.3 USD | $27.13 0.33 USD | $1.2B 14.56M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $82.4 1 USD |
-1.34
|
$953.36M 11.53M USD | $79.42K 960.8 USD | $76.25 0.92 USD | $88 1.06 USD | $953.36M 11.53M USD | 61.03 | $1.35 0.02 USD | |
| Karma Energy Limited KARMAENG.NS | $82.36 1 USD |
-1.32
|
$953.36M 11.53M USD | $708.98K 8.58K USD | $76.27 0.92 USD | $86.93 1.05 USD | $953.36M 11.53M USD | 61.00 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $471.4 5.7 USD |
-2.25
|
$0 0 USD | $52.13K 630.67 USD | $455.75 5.51 USD | $477.9 5.78 USD | $0 0 USD | 126.38 | $3.73 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}