$2.24T
Capitalização total de mercado
$91.07B
Volume total
BTC 56.02%     ETH 8.98%
Dominância

País: Índia Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adani Power Limited  ADANIPOWER.NS ₹226.77 2.74 USD
+0.41
₹4.37T 52.91B USD ₹23.42M 283.3K USD ₹224.00 2.71 USD ₹229.88 2.78 USD ₹4.37T 52.91B USD 34.25 ₹6.62 0.08 USD
Adani Power Limited  ADANIPOWER.BO ₹226.65 2.74 USD
+0.35
₹4.37T 52.88B USD ₹1.47M 17.75K USD ₹224.05 2.71 USD ₹230.00 2.78 USD ₹4.37T 52.88B USD 34.23 ₹6.62 0.08 USD
NTPC Limited  NTPC.BO ₹356.90 4.32 USD
-1.61
₹3.46T 41.87B USD ₹305.80K 3.7K USD ₹355.60 4.3 USD ₹364.85 4.41 USD ₹3.46T 41.87B USD 11.72 ₹30.43 0.37 USD
NTPC Limited  NTPC.NS ₹355.95 4.31 USD
-1.78
₹3.45T 41.76B USD ₹12.10M 146.4K USD ₹355.55 4.3 USD ₹363.70 4.4 USD ₹3.45T 41.76B USD 11.69 ₹30.44 0.37 USD
Power Grid Corporation of India Limited  POWERGRID.BO ₹286.40 3.46 USD
-1.39
₹2.66T 32.23B USD ₹247.17K 2.99K USD ₹284.85 3.45 USD ₹293.00 3.54 USD ₹2.66T 32.23B USD 14.22 ₹20.13 0.24 USD
Power Grid Corporation of India Limited  POWERGRID.NS ₹285.90 3.46 USD
-1.52
₹2.66T 32.17B USD ₹6.91M 83.63K USD ₹284.75 3.45 USD ₹293.05 3.55 USD ₹2.66T 32.17B USD 14.20 ₹20.12 0.24 USD
Adani Green Energy Limited  ADANIGREEN.BO ₹1,541.60 18.65 USD
+3.35
₹2.54T 30.72B USD ₹521.93K 6.31K USD ₹1,490.05 18.03 USD ₹1,544.70 18.69 USD ₹2.54T 30.72B USD 158.92 ₹9.70 0.12 USD
Adani Green Energy Limited  ADANIGREEN.NS ₹1,536.30 18.59 USD
+3.07
₹2.53T 30.62B USD ₹4.22M 51.07K USD ₹1,490.30 18.03 USD ₹1,544.80 18.69 USD ₹2.53T 30.62B USD 158.54 ₹9.69 0.12 USD
Tata Power Company Limited  TATAPOWER.BO ₹399.45 4.83 USD
-1.2
₹1.28T 15.44B USD ₹262.83K 3.18K USD ₹396.60 4.8 USD ₹406.85 4.92 USD ₹1.28T 15.44B USD 33.73 ₹11.84 0.14 USD
Tata Power Company Limited  TATAPOWER.NS ₹399.00 4.83 USD
-1.29
₹1.27T 15.42B USD ₹5.05M 61.11K USD ₹396.55 4.8 USD ₹406.60 4.92 USD ₹1.27T 15.42B USD 34.04 ₹11.72 0.14 USD
GAIL (India) Limited  GAIL.NS ₹167.87 2.03 USD
-0.43
₹1.10T 13.35B USD ₹5.15M 62.26K USD ₹165.56 2 USD ₹169.14 2.05 USD ₹1.10T 13.35B USD 14.55 ₹11.53 0.14 USD
GAIL (India) Limited  GAIL.BO ₹167.85 2.03 USD
-0.44
₹1.10T 13.35B USD ₹618.98K 7.49K USD ₹165.55 2 USD ₹169.00 2.04 USD ₹1.10T 13.35B USD 14.55 ₹11.53 0.14 USD
JSW Energy Limited  JSWENERGY.NS ₹571.00 6.91 USD
<0.01
₹1.05T 12.66B USD ₹1.71M 20.73K USD ₹567.55 6.87 USD ₹583.45 7.06 USD ₹1.05T 12.66B USD 44.85 ₹12.73 0.15 USD
Adani Total Gas Limited  ATGL.NS ₹753.70 9.12 USD
+2.66
₹828.93B 10.03B USD ₹5.86M 70.88K USD ₹738.00 8.93 USD ₹758.25 9.17 USD ₹828.93B 10.03B USD 126.67 ₹5.95 0.07 USD
Adani Total Gas Limited  ATGL.BO ₹751.90 9.1 USD
+2.37
₹826.95B 10B USD ₹443.90K 5.37K USD ₹738.15 8.93 USD ₹758.00 9.17 USD ₹826.95B 10B USD 126.36 ₹5.95 0.07 USD
NHPC Limited  NHPC.NS ₹74.07 0.9 USD
+0.76
₹744.04B 9B USD ₹19.07M 230.77K USD ₹73.33 0.89 USD ₹74.28 0.9 USD ₹744.04B 9B USD 26.74 ₹2.77 0.03 USD
NHPC Limited  NHPC.BO ₹74.00 0.9 USD
+0.68
₹743.33B 8.99B USD ₹294.20K 3.56K USD ₹73.35 0.89 USD ₹74.34 0.9 USD ₹743.33B 8.99B USD 26.71 ₹2.77 0.03 USD
Torrent Power Limited  TORNTPOWER.NS ₹1,426.50 17.26 USD
-1.92
₹718.82B 8.7B USD ₹146.76K 1.78K USD ₹1,423.20 17.22 USD ₹1,464.00 17.71 USD ₹718.82B 8.7B USD 29.71 ₹48.00 0.58 USD
NLC India Limited  NLCINDIA.NS ₹328.85 3.98 USD
-2.05
₹456.00B 5.52B USD ₹21.28M 257.4K USD ₹320.00 3.87 USD ₹333.20 4.03 USD ₹456.00B 5.52B USD 12.93 ₹25.42 0.31 USD
Gujarat Energy Limited  GUJGASLTD.NS ₹392.95 4.75 USD
-1.76
₹368.68B 4.46B USD ₹326.82K 3.95K USD ₹390.10 4.72 USD ₹400.00 4.84 USD ₹368.68B 4.46B USD 1227.96 ₹0.32 0.003 USD
SJVN Limited  SJVN.NS ₹72.90 0.88 USD
+0.84
₹286.48B 3.47B USD ₹1.79M 21.71K USD ₹71.88 0.87 USD ₹73.16 0.89 USD ₹286.48B 3.47B USD 44.72 ₹1.63 0.02 USD
SJVN Limited  SJVN.BO ₹72.32 0.87 USD
+0.03
₹284.20B 3.44B USD ₹190.74K 2.31K USD ₹71.91 0.87 USD ₹73.15 0.88 USD ₹284.20B 3.44B USD 44.36 ₹1.63 0.02 USD
CESC Limited  CESC.NS ₹171.83 2.08 USD
-1.52
₹227.77B 2.76B USD ₹918.67K 11.11K USD ₹171.62 2.08 USD ₹175.97 2.13 USD ₹227.77B 2.76B USD 14.76 ₹11.64 0.14 USD
Indraprastha Gas Limited  IGL.NS ₹162.50 1.97 USD
-0.68
₹227.50B 2.75B USD ₹1.70M 20.55K USD ₹161.00 1.95 USD ₹163.62 1.98 USD ₹227.50B 2.75B USD 14.66 ₹11.08 0.13 USD
Jaiprakash Power Ventures Limited  JPPOWER.NS ₹18.62 0.23 USD
+0.59
₹127.61B 1.54B USD ₹61.56M 744.73K USD ₹18.39 0.22 USD ₹18.80 0.23 USD ₹127.61B 1.54B USD 38.00 ₹0.49 0.005 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO ₹18.56 0.22 USD
+0.11
₹127.20B 1.54B USD ₹6.67M 80.64K USD ₹18.41 0.22 USD ₹18.79 0.23 USD ₹127.20B 1.54B USD 37.87 ₹0.49 0.005 USD
Reliance Power Limited  RPOWER.NS ₹27.79 0.34 USD
+1.98
₹114.93B 1.39B USD ₹37.25M 450.61K USD ₹26.90 0.33 USD ₹27.88 0.34 USD ₹114.93B 1.39B USD 0 -₹0.82 -0.009 USD
Reliance Power Limited  RPOWER.BO ₹27.53 0.33 USD
+1.06
₹113.86B 1.38B USD ₹2.01M 24.28K USD ₹26.91 0.33 USD ₹27.68 0.33 USD ₹113.86B 1.38B USD 0 -₹0.82 -0.009 USD
PTC India Limited  PTC.NS ₹187.08 2.26 USD
-3.1
₹55.38B 669.97M USD ₹1.27M 15.39K USD ₹186.76 2.26 USD ₹194.50 2.35 USD ₹55.38B 669.97M USD 9.14 ₹20.46 0.25 USD
RattanIndia Power Limited  RTNPOWER.NS ₹9.46 0.11 USD
0
₹50.80B 614.61M USD ₹10.35M 125.22K USD ₹9.41 0.11 USD ₹9.60 0.12 USD ₹50.80B 614.61M USD 94.59 ₹0.10 0.001 USD
RattanIndia Power Limited  RTNPOWER.BO ₹9.44 0.11 USD
-0.21
₹50.69B 613.31M USD ₹809.14K 9.79K USD ₹9.40 0.11 USD ₹9.61 0.12 USD ₹50.69B 613.31M USD 94.39 ₹0.10 0.001 USD
Reliance Infrastructure Limited  RELINFRA.NS ₹85.84 1.04 USD
0
₹35.04B 423.9M USD ₹815.48K 9.87K USD ₹83.40 1.01 USD ₹85.84 1.04 USD ₹35.04B 423.9M USD 1.20 ₹71.41 0.86 USD
Gujarat Industries Power Company Limited  GIPCL.NS ₹166.50 2.01 USD
+1.86
₹25.84B 312.66M USD ₹229.97K 2.78K USD ₹163.80 1.98 USD ₹166.88 2.02 USD ₹25.84B 312.66M USD 6.42 ₹25.92 0.31 USD
Orient Green Power Company Limited  GREENPOWER.NS ₹11.23 0.14 USD
+3.02
₹13.17B 159.37M USD ₹2.24M 27.05K USD ₹10.90 0.13 USD ₹11.27 0.14 USD ₹13.17B 159.37M USD 19.03 ₹0.59 0.007 USD
Orient Green Power Company Limited  GREENPOWER.BO ₹11.20 0.14 USD
+2.75
₹13.14B 158.95M USD ₹327.65K 3.96K USD ₹10.90 0.13 USD ₹11.20 0.14 USD ₹13.14B 158.95M USD 18.98 ₹0.59 0.007 USD
Indowind Energy Limited  INDOWIND.NS ₹9.24 0.11 USD
-0.97
₹1.49B 18M USD ₹149.64K 1.81K USD ₹9.05 0.11 USD ₹9.35 0.11 USD ₹1.49B 18M USD 0 ₹0.00 0 USD
JSW Energy Limited  JSWENERGY.BO ₹570.20 6.9 USD
-0.13
₹1.04T 12.64B USD ₹107.91K 1.31K USD ₹567.35 6.86 USD ₹584.15 7.07 USD ₹1.04T 12.64B USD 44.79 ₹12.73 0.15 USD
Torrent Power Limited  TORNTPOWER.BO ₹1,433.00 17.34 USD
-1.06
₹722.09B 8.74B USD ₹4.96K 59.97 USD ₹1,423.25 17.22 USD ₹1,460.00 17.66 USD ₹722.09B 8.74B USD 23.92 ₹59.90 0.72 USD
NLC India Limited  NLCINDIA.BO ₹328.40 3.97 USD
-2.16
₹455.37B 5.51B USD ₹579.62K 7.01K USD ₹320.00 3.87 USD ₹333.10 4.03 USD ₹455.37B 5.51B USD 12.92 ₹25.41 0.31 USD
CESC Limited  CESC.BO ₹172.00 2.08 USD
-1.4
₹228.00B 2.76B USD ₹50.84K 615.1 USD ₹171.85 2.08 USD ₹175.85 2.13 USD ₹228.00B 2.76B USD 15.72 ₹10.94 0.13 USD
Indraprastha Gas Limited  IGL.BO ₹162.50 1.97 USD
-0.67
₹227.50B 2.75B USD ₹105.01K 1.27K USD ₹161.20 1.95 USD ₹163.55 1.98 USD ₹227.50B 2.75B USD 14.24 ₹11.41 0.14 USD
Indigrid Infrastructure Trust  INDIGRID.BO ₹172.58 2.09 USD
+0.51
₹164.39B 1.99B USD ₹9.83K 118.89 USD ₹171.69 2.08 USD ₹172.82 2.09 USD ₹164.39B 1.99B USD 37.76 ₹4.57 0.06 USD
Mahanagar Gas Limited  MGL.NS ₹1,058.40 12.8 USD
-1.06
₹104.55B 1.26B USD ₹177.80K 2.15K USD ₹1,044.00 12.63 USD ₹1,071.90 12.97 USD ₹104.55B 1.26B USD 12.42 ₹85.15 1.03 USD
Mahanagar Gas Limited  MGL.BO ₹1,054.20 12.75 USD
-1.5
₹104.13B 1.26B USD ₹13.55K 163.9 USD ₹1,044.00 12.63 USD ₹1,074.40 13 USD ₹104.13B 1.26B USD 12.37 ₹85.19 1.03 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO ₹93.60 1.13 USD
+0.2
₹85.18B 1.03B USD ₹177.93K 2.15K USD ₹93.12 1.13 USD ₹94.00 1.14 USD ₹85.18B 1.03B USD 9.34 ₹10.02 0.12 USD
PTC India Limited  PTC.BO ₹187.00 2.26 USD
-3.26
₹55.35B 669.69M USD ₹62.32K 753.91 USD ₹186.90 2.26 USD ₹194.35 2.35 USD ₹55.35B 669.69M USD 9.14 ₹20.45 0.25 USD
Reliance Infrastructure Limited  RELINFRA.BO ₹86.17 1.04 USD
0
₹35.17B 425.53M USD ₹537.18K 6.5K USD ₹84.00 1.02 USD ₹86.17 1.04 USD ₹35.17B 425.53M USD 0.55 ₹156.20 1.89 USD
Gujarat Industries Power Company Limited  GIPCL.BO ₹164.25 1.99 USD
+0.37
₹25.49B 308.44M USD ₹10.78K 130.43 USD ₹164.00 1.98 USD ₹166.70 2.02 USD ₹25.49B 308.44M USD 6.33 ₹25.92 0.31 USD
India Power Corporation Limited  DPSCLTD.NS ₹7.60 0.09 USD
-0.52
₹7.40B 89.54M USD ₹169.51K 2.05K USD ₹7.44 0.09 USD ₹7.89 0.1 USD ₹7.40B 89.54M USD 253.33 ₹0.03 0.0003 USD
Surana Telecom and Power Limited  SURANAT&P.NS ₹18.39 0.22 USD
+2.7
₹2.50B 30.21M USD ₹51.08K 618.01 USD ₹17.80 0.22 USD ₹18.95 0.23 USD ₹2.50B 30.21M USD 11.56 ₹1.59 0.02 USD
Surana Telecom and Power Limited  SURANAT&P.BO ₹18.23 0.22 USD
+1.56
₹2.47B 29.94M USD ₹10.69K 129.37 USD ₹17.56 0.21 USD ₹18.60 0.23 USD ₹2.47B 29.94M USD 11.46 ₹1.59 0.02 USD
Indowind Energy Limited  INDOWIND.BO ₹9.25 0.11 USD
-0.32
₹1.49B 18.02M USD ₹6.22K 75.23 USD ₹9.19 0.11 USD ₹9.47 0.11 USD ₹1.49B 18.02M USD 0 ₹0.00 0 USD
Globus Power Generation Limited  GLOBUSCON.BO ₹13.21 0.16 USD
-3.15
₹1.31B 15.81M USD ₹6.13K 74.21 USD ₹13.13 0.16 USD ₹14.04 0.17 USD ₹1.31B 15.81M USD 0 -₹0.01 -0.0001 USD
Energy Development Company Limited  ENERGYDEV.BO ₹16.60 0.2 USD
-1.78
₹788.50M 9.54M USD ₹17.22K 208.35 USD ₹15.91 0.19 USD ₹17.26 0.21 USD ₹788.50M 9.54M USD 0 -₹2.84 -0.03 USD
Energy Development Company Limited  ENERGYDEV.NS ₹16.58 0.2 USD
-0.36
₹787.55M 9.53M USD ₹78.97K 955.45 USD ₹16.30 0.2 USD ₹17.89 0.22 USD ₹787.55M 9.53M USD 0 -₹2.84 -0.03 USD
Waa Solar Limited  WAA.BO ₹52.50 0.64 USD
0
₹696.51M 8.43M USD ₹800.00 9.68 USD ₹52.50 0.64 USD ₹52.50 0.64 USD ₹696.51M 8.43M USD 107.14 ₹0.49 0.005 USD
Karma Energy Limited  KARMAENG.BO ₹42.60 0.52 USD
-4.29
₹492.88M 5.96M USD ₹1.01K 12.16 USD ₹40.12 0.49 USD ₹42.60 0.52 USD ₹492.88M 5.96M USD 46.81 ₹0.91 0.01 USD
Karma Energy Limited  KARMAENG.NS ₹42.43 0.51 USD
+6.1
₹490.91M 5.94M USD ₹5.95K 71.94 USD ₹39.96 0.48 USD ₹43.53 0.53 USD ₹490.91M 5.94M USD 46.62 ₹0.91 0.01 USD
TCM Limited  TCMLMTD.BO ₹49.00 0.59 USD
+5.35
₹366.42M 4.43M USD ₹1.09K 13.22 USD ₹46.99 0.57 USD ₹49.59 0.6 USD ₹366.42M 4.43M USD 0 -₹7.77 -0.09 USD
Gita Renewable Energy Limited  GITARENEW.BO ₹77.52 0.94 USD
-3.1
₹318.79M 3.86M USD ₹1.37K 16.59 USD ₹74.00 0.9 USD ₹83.00 1 USD ₹318.79M 3.86M USD 0 -₹0.56 -0.006 USD
Veer Energy & Infrastructure Limited  VEERENRGY.BO ₹12.58 0.15 USD
+0.24
₹188.23M 2.28M USD ₹5.44K 65.84 USD ₹12.16 0.15 USD ₹13.02 0.16 USD ₹188.23M 2.28M USD 78.62 ₹0.16 0.001 USD
SRM Energy Limited  SRMENERGY.BO ₹18.64 0.23 USD
0
₹168.88M 2.04M USD ₹5.14K 62.17 USD ₹18.64 0.23 USD ₹18.64 0.23 USD ₹168.88M 2.04M USD 38.04 ₹0.49 0.005 USD
Ind Renewable Energy Limited  INDRENEW.BO ₹10.68 0.13 USD
-0.93
₹148.73M 1.8M USD ₹2.83K 34.24 USD ₹10.56 0.13 USD ₹11.13 0.13 USD ₹148.73M 1.8M USD 0 -₹0.87 -0.01 USD
Elango Industries Limited  ELANGO.BO ₹15.00 0.18 USD
0
₹57.24M 692.53K USD ₹5.00 0.06 USD ₹15.00 0.18 USD ₹15.00 0.18 USD ₹57.24M 692.53K USD 0 -₹0.36 -0.004 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency