País: Índia Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (60)
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (29)
- NSE (31)
Utilidades (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹323.50 3.91 USD |
+0.17
|
₹3.14T 37.95B USD | ₹6.57M 79.53K USD | ₹320.95 3.88 USD | ₹324.15 3.92 USD | ₹3.14T 37.95B USD | 17.30 | ₹18.69 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹323.05 3.91 USD |
+0.05
|
₹3.13T 37.9B USD | ₹529.25K 6.4K USD | ₹321.00 3.88 USD | ₹324.05 3.92 USD | ₹3.13T 37.9B USD | 17.28 | ₹18.69 0.23 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹144.02 1.74 USD |
+0.9
|
₹2.78T 33.6B USD | ₹7.23M 87.48K USD | ₹142.37 1.72 USD | ₹144.20 1.74 USD | ₹2.78T 33.6B USD | 23.57 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹143.75 1.74 USD |
+0.7
|
₹2.77T 33.54B USD | ₹1.10M 13.29K USD | ₹142.40 1.72 USD | ₹144.15 1.74 USD | ₹2.77T 33.54B USD | 23.52 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹269.90 3.27 USD |
+0.3
|
₹2.51T 30.37B USD | ₹5.54M 66.97K USD | ₹267.80 3.24 USD | ₹271.50 3.28 USD | ₹2.51T 30.37B USD | 17.45 | ₹15.46 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹269.75 3.26 USD |
+0.22
|
₹2.51T 30.35B USD | ₹490.57K 5.94K USD | ₹267.85 3.24 USD | ₹271.60 3.29 USD | ₹2.51T 30.35B USD | 17.44 | ₹15.46 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,018.10 12.32 USD |
+0.46
|
₹1.68T 20.29B USD | ₹1.19M 14.41K USD | ₹1,005.10 12.16 USD | ₹1,022.50 12.37 USD | ₹1.68T 20.29B USD | 85.48 | ₹11.91 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,016.40 12.3 USD |
+0.31
|
₹1.67T 20.25B USD | ₹129.53K 1.57K USD | ₹1,005.25 12.16 USD | ₹1,021.90 12.36 USD | ₹1.67T 20.25B USD | 85.48 | ₹11.89 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹384.30 4.65 USD |
-0.04
|
₹1.23T 14.86B USD | ₹797.24K 9.65K USD | ₹380.55 4.6 USD | ₹386.00 4.67 USD | ₹1.23T 14.86B USD | 30.30 | ₹12.68 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹384.00 4.65 USD |
-0.12
|
₹1.23T 14.85B USD | ₹5.33M 64.51K USD | ₹380.55 4.6 USD | ₹386.00 4.67 USD | ₹1.23T 14.85B USD | 30.26 | ₹12.69 0.15 USD | ||
| GAIL (India) Limited GAIL.BO | ₹170.00 2.06 USD |
-0.32
|
₹1.12T 13.52B USD | ₹197.18K 2.39K USD | ₹169.55 2.05 USD | ₹171.60 2.08 USD | ₹1.12T 13.52B USD | 10.24 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.NS | ₹169.99 2.06 USD |
-0.38
|
₹1.12T 13.52B USD | ₹5.58M 67.48K USD | ₹169.53 2.05 USD | ₹171.60 2.08 USD | ₹1.12T 13.52B USD | 10.24 | ₹16.59 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹463.00 5.6 USD |
+0.69
|
₹808.63B 9.78B USD | ₹4.89M 59.21K USD | ₹448.65 5.43 USD | ₹465.00 5.63 USD | ₹808.63B 9.78B USD | 39.94 | ₹11.59 0.14 USD | ||
| NHPC Limited NHPC.BO | ₹77.10 0.93 USD |
+0.29
|
₹774.47B 9.37B USD | ₹183.49K 2.22K USD | ₹76.65 0.93 USD | ₹77.24 0.93 USD | ₹774.47B 9.37B USD | 28.45 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹77.03 0.93 USD |
+0.18
|
₹773.77B 9.36B USD | ₹4.70M 56.92K USD | ₹76.64 0.93 USD | ₹77.20 0.93 USD | ₹773.77B 9.36B USD | 28.42 | ₹2.71 0.03 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹593.00 7.17 USD |
0
|
₹652.19B 7.89B USD | ₹242.00K 2.93K USD | ₹590.15 7.14 USD | ₹597.45 7.23 USD | ₹652.19B 7.89B USD | 104.21 | ₹5.69 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,290.00 15.61 USD |
-0.75
|
₹650.04B 7.86B USD | ₹517.38K 6.26K USD | ₹1,275.10 15.43 USD | ₹1,300.80 15.74 USD | ₹650.04B 7.86B USD | 21.55 | ₹59.85 0.72 USD | ||
| NLC India Limited NLCINDIA.NS | ₹239.00 2.89 USD |
+0.55
|
₹331.62B 4.01B USD | ₹1.59M 19.28K USD | ₹231.20 2.8 USD | ₹243.00 2.94 USD | ₹331.62B 4.01B USD | 12.57 | ₹19.01 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹74.00 0.9 USD |
-1.83
|
₹290.80B 3.52B USD | ₹3.15M 38.15K USD | ₹73.90 0.89 USD | ₹75.71 0.92 USD | ₹290.80B 3.52B USD | 51.03 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹191.85 2.32 USD |
-0.96
|
₹268.73B 3.25B USD | ₹965.31K 11.68K USD | ₹191.15 2.31 USD | ₹194.70 2.36 USD | ₹268.73B 3.25B USD | 16.84 | ₹11.39 0.14 USD | ||
| CESC Limited CESC.NS | ₹174.10 2.11 USD |
-1.01
|
₹230.92B 2.79B USD | ₹768.52K 9.3K USD | ₹173.33 2.1 USD | ₹176.65 2.14 USD | ₹230.92B 2.79B USD | 15.92 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹292.95 3.54 USD |
-0.85
|
₹165.71B 2B USD | ₹293.13K 3.55K USD | ₹291.50 3.53 USD | ₹296.00 3.58 USD | ₹165.71B 2B USD | 16.06 | ₹18.24 0.22 USD | ||
| Reliance Power Limited RPOWER.NS | ₹37.71 0.46 USD |
-1.23
|
₹156.00B 1.89B USD | ₹15.69M 189.84K USD | ₹37.40 0.45 USD | ₹38.30 0.46 USD | ₹156.00B 1.89B USD | 63.91 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.BO | ₹37.69 0.46 USD |
-1.34
|
₹155.88B 1.89B USD | ₹2.27M 27.42K USD | ₹37.40 0.45 USD | ₹38.28 0.46 USD | ₹155.88B 1.89B USD | 63.88 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.95 0.23 USD |
-0.37
|
₹129.95B 1.57B USD | ₹36.42M 440.59K USD | ₹18.75 0.23 USD | ₹19.05 0.23 USD | ₹129.95B 1.57B USD | 23.68 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.93 0.23 USD |
-0.68
|
₹129.74B 1.57B USD | ₹4.49M 54.35K USD | ₹18.73 0.23 USD | ₹19.05 0.23 USD | ₹129.74B 1.57B USD | 23.66 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹154.25 1.87 USD |
-2.91
|
₹62.96B 761.73M USD | ₹618.10K 7.48K USD | ₹154.00 1.86 USD | ₹159.70 1.93 USD | ₹62.96B 761.73M USD | 2.19 | ₹70.18 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.73 0.12 USD |
-0.61
|
₹52.25B 632.15M USD | ₹9.35M 113.18K USD | ₹9.62 0.12 USD | ₹9.87 0.12 USD | ₹52.25B 632.15M USD | 60.81 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.70 0.12 USD |
-0.92
|
₹52.09B 630.2M USD | ₹1.65M 19.9K USD | ₹9.62 0.12 USD | ₹9.84 0.12 USD | ₹52.09B 630.2M USD | 60.62 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹156.40 1.89 USD |
-0.46
|
₹46.32B 560.37M USD | ₹433.98K 5.25K USD | ₹155.28 1.88 USD | ₹157.49 1.91 USD | ₹46.32B 560.37M USD | 5.24 | ₹29.81 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.08 0.15 USD |
-0.33
|
₹14.17B 171.44M USD | ₹2.37M 28.65K USD | ₹11.97 0.14 USD | ₹12.13 0.15 USD | ₹14.17B 171.44M USD | 20.47 | ₹0.59 0.007 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹461.40 5.58 USD |
+0.35
|
₹805.84B 9.75B USD | ₹306.51K 3.71K USD | ₹448.70 5.43 USD | ₹464.05 5.61 USD | ₹805.84B 9.75B USD | 39.84 | ₹11.58 0.14 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹592.00 7.16 USD |
-0.16
|
₹651.09B 7.88B USD | ₹13.78K 166.76 USD | ₹590.20 7.14 USD | ₹596.95 7.22 USD | ₹651.09B 7.88B USD | 104.04 | ₹5.69 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,288.50 15.59 USD |
-0.88
|
₹649.28B 7.86B USD | ₹11.37K 137.57 USD | ₹1,275.75 15.43 USD | ₹1,301.00 15.74 USD | ₹649.28B 7.86B USD | 21.52 | ₹59.86 0.72 USD | ||
| NLC India Limited NLCINDIA.BO | ₹240.75 2.91 USD |
+1.2
|
₹333.83B 4.04B USD | ₹522.12K 6.32K USD | ₹231.05 2.8 USD | ₹242.95 2.94 USD | ₹333.83B 4.04B USD | 12.65 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹74.05 0.9 USD |
-1.83
|
₹291.00B 3.52B USD | ₹404.04K 4.89K USD | ₹73.91 0.89 USD | ₹75.71 0.92 USD | ₹291.00B 3.52B USD | 51.06 | ₹1.45 0.02 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹406.80 4.92 USD |
-0.61
|
₹280.39B 3.39B USD | ₹404.38K 4.89K USD | ₹404.35 4.89 USD | ₹412.70 4.99 USD | ₹280.39B 3.39B USD | 25.08 | ₹16.22 0.2 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹191.65 2.32 USD |
-1.06
|
₹268.31B 3.25B USD | ₹34.17K 413.38 USD | ₹191.20 2.31 USD | ₹194.60 2.35 USD | ₹268.31B 3.25B USD | 16.81 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.BO | ₹174.00 2.11 USD |
-1.02
|
₹230.65B 2.79B USD | ₹24.25K 293.42 USD | ₹173.35 2.1 USD | ₹176.75 2.14 USD | ₹230.65B 2.79B USD | 15.91 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹292.80 3.54 USD |
-0.86
|
₹165.20B 2B USD | ₹5.39K 65.22 USD | ₹291.85 3.53 USD | ₹295.45 3.57 USD | ₹165.20B 2B USD | 16.04 | ₹18.25 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.87 2.04 USD |
+0.15
|
₹140.93B 1.71B USD | ₹24.23K 293.15 USD | ₹168.10 2.03 USD | ₹169.25 2.05 USD | ₹140.93B 1.71B USD | 49.96 | ₹3.38 0.04 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,167.00 14.12 USD |
-0.34
|
₹115.34B 1.4B USD | ₹2.86K 34.65 USD | ₹1,165.00 14.09 USD | ₹1,178.35 14.26 USD | ₹115.34B 1.4B USD | 11.83 | ₹98.61 1.19 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,167.50 14.12 USD |
-0.31
|
₹115.32B 1.4B USD | ₹91.71K 1.11K USD | ₹1,165.00 14.09 USD | ₹1,204.20 14.57 USD | ₹115.32B 1.4B USD | 11.83 | ₹98.63 1.19 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.76 1.15 USD |
+0.64
|
₹86.23B 1.04B USD | ₹68.69K 830.97 USD | ₹94.09 1.14 USD | ₹94.79 1.15 USD | ₹86.23B 1.04B USD | 6.37 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹154.80 1.87 USD |
-2.06
|
₹63.19B 764.45M USD | ₹79.29K 959.31 USD | ₹154.00 1.86 USD | ₹161.70 1.96 USD | ₹63.19B 764.45M USD | 2.20 | ₹70.17 0.85 USD | ||
| PTC India Limited PTC.BO | ₹156.80 1.9 USD |
-0.13
|
₹46.41B 561.53M USD | ₹17.45K 211.07 USD | ₹155.35 1.88 USD | ₹157.75 1.91 USD | ₹46.41B 561.53M USD | 5.26 | ₹29.80 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹155.95 1.89 USD |
-1.13
|
₹24.21B 292.85M USD | ₹265.51K 3.21K USD | ₹154.11 1.86 USD | ₹158.62 1.92 USD | ₹24.21B 292.85M USD | 12.70 | ₹12.27 0.15 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹155.75 1.88 USD |
-1.27
|
₹24.17B 292.48M USD | ₹9.23K 111.64 USD | ₹153.85 1.86 USD | ₹157.95 1.91 USD | ₹24.17B 292.48M USD | 12.70 | ₹12.26 0.15 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹599.00 7.25 USD |
-2.11
|
₹22.58B 273.2M USD | ₹14.39K 174.03 USD | ₹595.00 7.2 USD | ₹619.40 7.49 USD | ₹22.58B 273.2M USD | 15.40 | ₹38.88 0.47 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.06 0.15 USD |
-0.41
|
₹14.15B 171.15M USD | ₹404.72K 4.9K USD | ₹11.96 0.14 USD | ₹12.42 0.15 USD | ₹14.15B 171.15M USD | 20.44 | ₹0.59 0.007 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.35 0.13 USD |
-1.43
|
₹10.08B 121.94M USD | ₹99.09K 1.2K USD | ₹10.12 0.12 USD | ₹10.69 0.13 USD | ₹10.08B 121.94M USD | 258.75 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹19.54 0.24 USD |
+0.05
|
₹2.65B 32.09M USD | ₹183.57K 2.22K USD | ₹18.08 0.22 USD | ₹19.89 0.24 USD | ₹2.65B 32.09M USD | 11.84 | ₹1.65 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹19.49 0.24 USD |
-0.31
|
₹2.65B 32.01M USD | ₹7.67K 92.73 USD | ₹18.81 0.23 USD | ₹19.51 0.24 USD | ₹2.65B 32.01M USD | 11.81 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹16.35 0.2 USD |
-3.54
|
₹2.14B 25.88M USD | ₹288.20K 3.49K USD | ₹16.18 0.2 USD | ₹17.09 0.21 USD | ₹2.14B 25.88M USD | 90.83 | ₹0.18 0.002 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹16.37 0.2 USD |
-3.14
|
₹2.13B 25.8M USD | ₹27.26K 329.76 USD | ₹16.26 0.2 USD | ₹17.24 0.21 USD | ₹2.13B 25.8M USD | 90.94 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹21.01 0.25 USD |
+0.05
|
₹997.98M 12.07M USD | ₹13.93K 168.53 USD | ₹20.00 0.24 USD | ₹21.24 0.26 USD | ₹997.98M 12.07M USD | 0 | -₹19.19 -0.2 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹20.40 0.25 USD |
-1.97
|
₹975.14M 11.8M USD | ₹97.42K 1.18K USD | ₹19.80 0.24 USD | ₹21.14 0.26 USD | ₹975.14M 11.8M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹56.35 0.68 USD |
+0.57
|
₹651.96M 7.89M USD | ₹519.00 6.28 USD | ₹51.20 0.62 USD | ₹61.50 0.74 USD | ₹651.96M 7.89M USD | 117.39 | ₹0.48 0.005 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹53.05 0.64 USD |
+2.02
|
₹625.29M 7.56M USD | ₹5.68K 68.77 USD | ₹50.85 0.62 USD | ₹55.00 0.67 USD | ₹625.29M 7.56M USD | 110.52 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹319.05 3.86 USD |
-1.15
|
₹0.00 0 USD | ₹16.68K 201.78 USD | ₹313.60 3.79 USD | ₹324.45 3.93 USD | ₹0.00 0 USD | 85.53 | ₹3.73 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}