País: Índia Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (64)
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (14)
- Austrália (21)
- Áustria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (345)
- Grécia (4)
- Hong Kong (57)
- Hungria (4)
- Índia (64)
- Indonésia (10)
- Israel (14)
- Itália (17)
- Japão (39)
- Malásia (11)
- México (12)
- Países Baixos (1)
- Nova Zelândia (5)
- Noruega (10)
- Polônia (12)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (11)
- África do Sul (1)
- Coreia do Sul (17)
- Espanha (15)
- Suriname (4)
- Suécia (7)
- Suíça (3)
- Taiwan (8)
- Tailândia (69)
- Timor-Leste (1)
- Turquia (20)
- Reino Unido (36)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (36)
- NSE (28)
Utilidades (64)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹226.55 2.74 USD |
+0.31
|
₹4.37T 52.86B USD | ₹1.41M 17.12K USD | ₹224.05 2.71 USD | ₹230.00 2.78 USD | ₹4.37T 52.86B USD | 34.22 | ₹6.62 0.08 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹226.49 2.74 USD |
+0.28
|
₹4.37T 52.84B USD | ₹21.51M 260.2K USD | ₹224.00 2.71 USD | ₹229.88 2.78 USD | ₹4.37T 52.84B USD | 34.21 | ₹6.62 0.08 USD | ||
| NTPC Limited NTPC.NS | ₹356.70 4.32 USD |
-1.57
|
₹3.46T 41.85B USD | ₹10.45M 126.43K USD | ₹355.55 4.3 USD | ₹363.70 4.4 USD | ₹3.46T 41.85B USD | 11.71 | ₹30.44 0.37 USD | ||
| NTPC Limited NTPC.BO | ₹356.30 4.31 USD |
-1.78
|
₹3.45T 41.8B USD | ₹293.71K 3.55K USD | ₹355.60 4.3 USD | ₹364.85 4.41 USD | ₹3.45T 41.8B USD | 11.70 | ₹30.43 0.37 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹286.30 3.46 USD |
-1.38
|
₹2.66T 32.21B USD | ₹6.12M 74.09K USD | ₹284.75 3.45 USD | ₹293.05 3.55 USD | ₹2.66T 32.21B USD | 14.22 | ₹20.12 0.24 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹285.75 3.46 USD |
-1.62
|
₹2.66T 32.15B USD | ₹237.73K 2.88K USD | ₹284.85 3.45 USD | ₹293.00 3.54 USD | ₹2.66T 32.15B USD | 14.19 | ₹20.13 0.24 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,540.15 18.63 USD |
+3.25
|
₹2.54T 30.69B USD | ₹481.58K 5.83K USD | ₹1,490.05 18.03 USD | ₹1,544.70 18.69 USD | ₹2.54T 30.69B USD | 158.77 | ₹9.70 0.12 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,537.50 18.6 USD |
+3.15
|
₹2.53T 30.64B USD | ₹3.93M 47.56K USD | ₹1,490.30 18.03 USD | ₹1,544.80 18.69 USD | ₹2.53T 30.64B USD | 158.66 | ₹9.69 0.12 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹399.35 4.83 USD |
-1.2
|
₹1.28T 15.44B USD | ₹4.61M 55.77K USD | ₹396.55 4.8 USD | ₹406.60 4.92 USD | ₹1.28T 15.44B USD | 34.07 | ₹11.72 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹399.00 4.83 USD |
-1.31
|
₹1.27T 15.42B USD | ₹243.02K 2.94K USD | ₹396.60 4.8 USD | ₹406.85 4.92 USD | ₹1.27T 15.42B USD | 33.69 | ₹11.84 0.14 USD | ||
| GAIL (India) Limited GAIL.NS | ₹167.72 2.03 USD |
-0.52
|
₹1.10T 13.34B USD | ₹4.25M 51.39K USD | ₹165.56 2 USD | ₹169.14 2.05 USD | ₹1.10T 13.34B USD | 14.54 | ₹11.53 0.14 USD | ||
| GAIL (India) Limited GAIL.BO | ₹167.10 2.02 USD |
-0.89
|
₹1.10T 13.29B USD | ₹605.50K 7.33K USD | ₹165.55 2 USD | ₹169.00 2.04 USD | ₹1.10T 13.29B USD | 14.49 | ₹11.53 0.14 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹569.15 6.89 USD |
-0.32
|
₹1.04T 12.62B USD | ₹1.41M 17.02K USD | ₹567.55 6.87 USD | ₹583.45 7.06 USD | ₹1.04T 12.62B USD | 44.70 | ₹12.73 0.15 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹751.00 9.09 USD |
+2.29
|
₹825.96B 9.99B USD | ₹5.28M 63.82K USD | ₹738.00 8.93 USD | ₹758.25 9.17 USD | ₹825.96B 9.99B USD | 126.21 | ₹5.95 0.07 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹749.15 9.06 USD |
+1.99
|
₹823.92B 9.97B USD | ₹423.41K 5.12K USD | ₹738.15 8.93 USD | ₹758.00 9.17 USD | ₹823.92B 9.97B USD | 125.90 | ₹5.95 0.07 USD | ||
| NHPC Limited NHPC.NS | ₹73.96 0.89 USD |
+0.61
|
₹742.93B 8.99B USD | ₹15.16M 183.45K USD | ₹73.33 0.89 USD | ₹74.28 0.9 USD | ₹742.93B 8.99B USD | 26.70 | ₹2.77 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹73.95 0.89 USD |
+0.61
|
₹742.83B 8.99B USD | ₹275.90K 3.34K USD | ₹73.35 0.89 USD | ₹74.34 0.9 USD | ₹742.83B 8.99B USD | 26.69 | ₹2.77 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,429.10 17.29 USD |
-1.74
|
₹720.13B 8.71B USD | ₹118.84K 1.44K USD | ₹1,423.20 17.22 USD | ₹1,464.00 17.71 USD | ₹720.13B 8.71B USD | 29.77 | ₹48.00 0.58 USD | ||
| NLC India Limited NLCINDIA.NS | ₹326.85 3.95 USD |
-2.65
|
₹453.22B 5.48B USD | ₹18.71M 226.38K USD | ₹320.00 3.87 USD | ₹333.20 4.03 USD | ₹453.22B 5.48B USD | 12.85 | ₹25.42 0.31 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹390.45 4.72 USD |
-2.39
|
₹366.33B 4.43B USD | ₹278.18K 3.37K USD | ₹390.10 4.72 USD | ₹400.00 4.84 USD | ₹366.33B 4.43B USD | 1220.15 | ₹0.32 0.003 USD | ||
| SJVN Limited SJVN.NS | ₹72.23 0.87 USD |
-0.08
|
₹283.85B 3.43B USD | ₹1.46M 17.69K USD | ₹71.88 0.87 USD | ₹73.15 0.88 USD | ₹283.85B 3.43B USD | 44.31 | ₹1.63 0.02 USD | ||
| SJVN Limited SJVN.BO | ₹72.17 0.87 USD |
-0.18
|
₹283.61B 3.43B USD | ₹163.02K 1.97K USD | ₹71.91 0.87 USD | ₹73.15 0.88 USD | ₹283.61B 3.43B USD | 44.27 | ₹1.63 0.02 USD | ||
| CESC Limited CESC.NS | ₹172.44 2.09 USD |
-1.18
|
₹228.58B 2.77B USD | ₹782.02K 9.46K USD | ₹171.73 2.08 USD | ₹175.97 2.13 USD | ₹228.58B 2.77B USD | 14.81 | ₹11.64 0.14 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹162.64 1.97 USD |
-0.6
|
₹227.70B 2.75B USD | ₹1.57M 19.05K USD | ₹161.00 1.95 USD | ₹163.62 1.98 USD | ₹227.70B 2.75B USD | 14.67 | ₹11.08 0.13 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.53 0.22 USD |
-0.05
|
₹126.99B 1.54B USD | ₹6.29M 76.14K USD | ₹18.41 0.22 USD | ₹18.79 0.23 USD | ₹126.99B 1.54B USD | 37.81 | ₹0.49 0.005 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.52 0.22 USD |
+0.05
|
₹126.93B 1.54B USD | ₹57.07M 690.44K USD | ₹18.39 0.22 USD | ₹18.80 0.23 USD | ₹126.93B 1.54B USD | 37.79 | ₹0.49 0.005 USD | ||
| Reliance Power Limited RPOWER.NS | ₹27.40 0.33 USD |
+0.55
|
₹113.32B 1.37B USD | ₹32.15M 388.95K USD | ₹26.90 0.33 USD | ₹27.62 0.33 USD | ₹113.32B 1.37B USD | 0 | -₹0.82 -0.009 USD | ||
| Reliance Power Limited RPOWER.BO | ₹27.34 0.33 USD |
+0.37
|
₹113.07B 1.37B USD | ₹1.82M 22.03K USD | ₹26.91 0.33 USD | ₹27.66 0.33 USD | ₹113.07B 1.37B USD | 0 | -₹0.82 -0.009 USD | ||
| PTC India Limited PTC.NS | ₹187.10 2.26 USD |
-3.09
|
₹55.38B 670.04M USD | ₹1.16M 14.02K USD | ₹186.76 2.26 USD | ₹194.50 2.35 USD | ₹55.38B 670.04M USD | 9.14 | ₹20.46 0.25 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.45 0.11 USD |
-0.11
|
₹50.75B 613.96M USD | ₹9.49M 114.79K USD | ₹9.41 0.11 USD | ₹9.60 0.12 USD | ₹50.75B 613.96M USD | 94.50 | ₹0.10 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.43 0.11 USD |
-0.32
|
₹50.64B 612.66M USD | ₹778.18K 9.41K USD | ₹9.40 0.11 USD | ₹9.61 0.12 USD | ₹50.64B 612.66M USD | 94.29 | ₹0.10 0.001 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹165.09 2 USD |
+1
|
₹25.62B 310.01M USD | ₹200.52K 2.43K USD | ₹163.80 1.98 USD | ₹166.79 2.02 USD | ₹25.62B 310.01M USD | 6.36 | ₹25.92 0.31 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.16 0.14 USD |
+2.39
|
₹13.09B 158.38M USD | ₹1.90M 22.98K USD | ₹10.90 0.13 USD | ₹11.19 0.14 USD | ₹13.09B 158.38M USD | 18.91 | ₹0.59 0.007 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.10 0.13 USD |
+1.83
|
₹13.02B 157.53M USD | ₹303.00K 3.67K USD | ₹10.90 0.13 USD | ₹11.19 0.14 USD | ₹13.02B 157.53M USD | 18.81 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹9.29 0.11 USD |
-0.43
|
₹1.50B 18.1M USD | ₹110.39K 1.34K USD | ₹9.05 0.11 USD | ₹9.35 0.11 USD | ₹1.50B 18.1M USD | 0 | ₹0.00 0 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹568.85 6.88 USD |
-0.37
|
₹1.04T 12.61B USD | ₹103.15K 1.25K USD | ₹567.35 6.86 USD | ₹584.15 7.07 USD | ₹1.04T 12.61B USD | 44.68 | ₹12.73 0.15 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,433.00 17.34 USD |
-1.06
|
₹722.09B 8.74B USD | ₹4.96K 59.97 USD | ₹1,423.25 17.22 USD | ₹1,460.00 17.66 USD | ₹722.09B 8.74B USD | 23.92 | ₹59.90 0.72 USD | ||
| NLC India Limited NLCINDIA.BO | ₹326.80 3.95 USD |
-2.64
|
₹453.15B 5.48B USD | ₹553.62K 6.7K USD | ₹320.00 3.87 USD | ₹333.10 4.03 USD | ₹453.15B 5.48B USD | 12.86 | ₹25.41 0.31 USD | ||
| CESC Limited CESC.BO | ₹172.45 2.09 USD |
-1.15
|
₹228.59B 2.77B USD | ₹48.83K 590.81 USD | ₹171.85 2.08 USD | ₹175.85 2.13 USD | ₹228.59B 2.77B USD | 15.76 | ₹10.94 0.13 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹162.65 1.97 USD |
-0.58
|
₹227.71B 2.75B USD | ₹91.97K 1.11K USD | ₹161.20 1.95 USD | ₹163.55 1.98 USD | ₹227.71B 2.75B USD | 14.25 | ₹11.41 0.14 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.65 2.09 USD |
+0.55
|
₹164.46B 1.99B USD | ₹9.77K 118.2 USD | ₹171.69 2.08 USD | ₹172.82 2.09 USD | ₹164.46B 1.99B USD | 37.77 | ₹4.57 0.06 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,055.70 12.77 USD |
-1.31
|
₹104.28B 1.26B USD | ₹160.50K 1.94K USD | ₹1,044.00 12.63 USD | ₹1,071.90 12.97 USD | ₹104.28B 1.26B USD | 12.39 | ₹85.15 1.03 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,054.20 12.75 USD |
-1.5
|
₹104.13B 1.26B USD | ₹13.55K 163.9 USD | ₹1,044.00 12.63 USD | ₹1,074.40 13 USD | ₹104.13B 1.26B USD | 12.37 | ₹85.19 1.03 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.58 1.13 USD |
+0.18
|
₹85.16B 1.03B USD | ₹174.43K 2.11K USD | ₹93.12 1.13 USD | ₹94.00 1.14 USD | ₹85.16B 1.03B USD | 9.33 | ₹10.02 0.12 USD | ||
| PTC India Limited PTC.BO | ₹187.00 2.26 USD |
-3.26
|
₹55.35B 669.69M USD | ₹62.32K 753.91 USD | ₹186.90 2.26 USD | ₹194.35 2.35 USD | ₹55.35B 669.69M USD | 9.14 | ₹20.45 0.25 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹164.25 1.99 USD |
+0.37
|
₹25.49B 308.44M USD | ₹10.78K 130.43 USD | ₹164.00 1.98 USD | ₹166.70 2.02 USD | ₹25.49B 308.44M USD | 6.33 | ₹25.92 0.31 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.75 0.09 USD |
+1.44
|
₹7.55B 91.3M USD | ₹150.77K 1.82K USD | ₹7.44 0.09 USD | ₹7.89 0.1 USD | ₹7.55B 91.3M USD | 258.33 | ₹0.03 0.0003 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹18.39 0.22 USD |
+2.7
|
₹2.50B 30.21M USD | ₹51.08K 618.01 USD | ₹17.80 0.22 USD | ₹18.95 0.23 USD | ₹2.50B 30.21M USD | 11.56 | ₹1.59 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹18.23 0.22 USD |
+1.56
|
₹2.47B 29.94M USD | ₹10.69K 129.37 USD | ₹17.56 0.21 USD | ₹18.60 0.23 USD | ₹2.47B 29.94M USD | 11.46 | ₹1.59 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹9.25 0.11 USD |
-0.32
|
₹1.49B 18.02M USD | ₹6.22K 75.23 USD | ₹9.19 0.11 USD | ₹9.47 0.11 USD | ₹1.49B 18.02M USD | 0 | ₹0.00 0 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.21 0.16 USD |
-3.15
|
₹1.31B 15.81M USD | ₹6.13K 74.21 USD | ₹13.13 0.16 USD | ₹14.04 0.17 USD | ₹1.31B 15.81M USD | 0 | -₹0.01 -0.0001 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹16.60 0.2 USD |
-1.78
|
₹788.50M 9.54M USD | ₹17.22K 208.35 USD | ₹15.91 0.19 USD | ₹17.26 0.21 USD | ₹788.50M 9.54M USD | 0 | -₹2.84 -0.03 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹16.58 0.2 USD |
-0.36
|
₹787.55M 9.53M USD | ₹78.97K 955.45 USD | ₹16.30 0.2 USD | ₹17.89 0.22 USD | ₹787.55M 9.53M USD | 0 | -₹2.84 -0.03 USD | ||
| Waa Solar Limited WAA.BO | ₹52.50 0.64 USD |
0
|
₹696.51M 8.43M USD | ₹800.00 9.68 USD | ₹52.50 0.64 USD | ₹52.50 0.64 USD | ₹696.51M 8.43M USD | 107.14 | ₹0.49 0.005 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹42.60 0.52 USD |
-4.29
|
₹492.88M 5.96M USD | ₹1.01K 12.16 USD | ₹40.12 0.49 USD | ₹42.60 0.52 USD | ₹492.88M 5.96M USD | 46.81 | ₹0.91 0.01 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹42.43 0.51 USD |
+6.1
|
₹490.91M 5.94M USD | ₹5.95K 71.94 USD | ₹39.96 0.48 USD | ₹43.53 0.53 USD | ₹490.91M 5.94M USD | 46.62 | ₹0.91 0.01 USD | ||
| TCM Limited TCMLMTD.BO | ₹49.00 0.59 USD |
+5.35
|
₹366.42M 4.43M USD | ₹1.09K 13.22 USD | ₹46.99 0.57 USD | ₹49.59 0.6 USD | ₹366.42M 4.43M USD | 0 | -₹7.77 -0.09 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹77.52 0.94 USD |
-3.1
|
₹318.79M 3.86M USD | ₹1.37K 16.59 USD | ₹74.00 0.9 USD | ₹83.00 1 USD | ₹318.79M 3.86M USD | 0 | -₹0.56 -0.006 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹12.58 0.15 USD |
+0.24
|
₹188.23M 2.28M USD | ₹5.44K 65.84 USD | ₹12.16 0.15 USD | ₹13.02 0.16 USD | ₹188.23M 2.28M USD | 78.62 | ₹0.16 0.001 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹10.68 0.13 USD |
-0.93
|
₹148.73M 1.8M USD | ₹2.83K 34.24 USD | ₹10.56 0.13 USD | ₹11.13 0.13 USD | ₹148.73M 1.8M USD | 0 | -₹0.87 -0.01 USD | ||
| Elango Industries Limited ELANGO.BO | ₹15.00 0.18 USD |
0
|
₹57.24M 692.53K USD | ₹5.00 0.06 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹57.24M 692.53K USD | 0 | -₹0.36 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}