País: Índia Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (64)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (31)
- NSE (33)
Utilidades (64)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $363.8 4.4 USD |
+0.99
|
$3.53T 42.7B USD | $9.72M 117.58K USD | $357.9 4.33 USD | $364.25 4.41 USD | $3.53T 42.7B USD | 16.97 | $21.43 0.26 USD | |
| NTPC Limited NTPC.BO | $363.75 4.4 USD |
+0.93
|
$3.53T 42.67B USD | $285.68K 3.46K USD | $357.8 4.33 USD | $364.25 4.41 USD | $3.53T 42.67B USD | 16.96 | $21.44 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $314.95 3.81 USD |
+0.77
|
$2.93T 35.44B USD | $8.23M 99.51K USD | $309.45 3.74 USD | $316.1 3.82 USD | $2.93T 35.44B USD | 18.90 | $16.66 0.2 USD | |
| Adani Power Limited ADANIPOWER.BO | $579.55 7.01 USD |
+1.11
|
$2.24T 27.04B USD | $327.82K 3.97K USD | $574.1 6.95 USD | $584 7.07 USD | $2.24T 27.04B USD | 17.92 | $32.33 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $579.4 7.01 USD |
+1.06
|
$2.23T 27.04B USD | $4.23M 51.18K USD | $574 6.94 USD | $584.2 7.07 USD | $2.23T 27.04B USD | 17.91 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $952.5 11.52 USD |
+0.98
|
$1.51T 18.25B USD | $2.61M 31.63K USD | $926 11.2 USD | $956.9 11.58 USD | $1.51T 18.25B USD | 121.64 | $7.83 0.09 USD | |
| GAIL (India) Limited GAIL.NS | $193.5 2.34 USD |
+0.13
|
$1.27T 15.39B USD | $8.54M 103.3K USD | $189.9 2.3 USD | $194.8 2.36 USD | $1.27T 15.39B USD | 10.22 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $193.5 2.34 USD |
+0.18
|
$1.27T 15.39B USD | $213.59K 2.58K USD | $189.85 2.3 USD | $194.9 2.36 USD | $1.27T 15.39B USD | 10.23 | $18.91 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $394.5 4.77 USD |
+1.54
|
$1.26T 15.25B USD | $362.37K 4.38K USD | $382.3 4.63 USD | $395.9 4.79 USD | $1.26T 15.25B USD | 33.06 | $11.93 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $394.45 4.77 USD |
+1.51
|
$1.26T 15.25B USD | $8.44M 102.12K USD | $382.2 4.62 USD | $395.95 4.79 USD | $1.26T 15.25B USD | 33.06 | $11.93 0.14 USD | |
| NHPC Limited NHPC.BO | $90.37 1.09 USD |
+0.55
|
$907.77B 10.98B USD | $2.37M 28.66K USD | $88.65 1.07 USD | $91.45 1.11 USD | $907.77B 10.98B USD | 39.29 | $2.3 0.03 USD | |
| NHPC Limited NHPC.NS | $90.37 1.09 USD |
+0.55
|
$907.77B 10.98B USD | $22.88M 276.85K USD | $88.67 1.07 USD | $91.49 1.11 USD | $907.77B 10.98B USD | 39.29 | $2.3 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $508.85 6.16 USD |
-0.07
|
$888.07B 10.74B USD | $5.38M 65.14K USD | $504.6 6.1 USD | $515 6.23 USD | $888.07B 10.74B USD | 46.47 | $10.95 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,609.6 19.47 USD |
+1.26
|
$811.29B 9.82B USD | $278.02K 3.36K USD | $1,571.9 19.02 USD | $1,614.8 19.54 USD | $811.29B 9.82B USD | 32.87 | $48.96 0.59 USD | |
| Adani Total Gas Limited ATGL.NS | $626.5 7.58 USD |
+0.91
|
$689.03B 8.34B USD | $584.05K 7.07K USD | $619.35 7.49 USD | $629.9 7.62 USD | $689.03B 8.34B USD | 103.04 | $6.08 0.07 USD | |
| SJVN Limited SJVN.BO | $100 1.21 USD |
+0.94
|
$393.1B 4.76B USD | $636.03K 7.69K USD | $97.6 1.18 USD | $100.93 1.22 USD | $393.1B 4.76B USD | 38.46 | $2.6 0.03 USD | |
| SJVN Limited SJVN.NS | $100.01 1.21 USD |
+0.92
|
$393.02B 4.75B USD | $10.89M 131.79K USD | $97.5 1.18 USD | $100.87 1.22 USD | $393.02B 4.75B USD | 38.46 | $2.6 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $244.56 2.96 USD |
-0.57
|
$339.12B 4.1B USD | $910.26K 11.01K USD | $240.51 2.91 USD | $249.4 3.02 USD | $339.12B 4.1B USD | 14.36 | $17.02 0.21 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $451.35 5.46 USD |
-0.62
|
$310.7B 3.76B USD | $254.91K 3.08K USD | $441.15 5.34 USD | $457.85 5.54 USD | $310.7B 3.76B USD | 24.47 | $18.44 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $185.51 2.24 USD |
-1.4
|
$259.71B 3.14B USD | $4.62M 55.95K USD | $182.8 2.21 USD | $189.71 2.3 USD | $259.71B 3.14B USD | 15.28 | $12.14 0.15 USD | |
| CESC Limited CESC.NS | $160.3 1.94 USD |
+0.6
|
$212.49B 2.57B USD | $2.66M 32.14K USD | $158.45 1.92 USD | $161.29 1.95 USD | $212.49B 2.57B USD | 15.22 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $320.5 3.88 USD |
+0.93
|
$181.34B 2.19B USD | $324.81K 3.93K USD | $314.3 3.8 USD | $321.5 3.89 USD | $181.34B 2.19B USD | 13.24 | $24.2 0.29 USD | |
| Reliance Power Limited RPOWER.BO | $43.55 0.53 USD |
+0.02
|
$174.94B 2.12B USD | $3.52M 42.58K USD | $42.32 0.51 USD | $44.18 0.53 USD | $174.94B 2.12B USD | 7.54 | $5.77 0.07 USD | |
| Reliance Power Limited RPOWER.NS | $43.53 0.53 USD |
-0.09
|
$174.86B 2.12B USD | $36.66M 443.53K USD | $42.36 0.51 USD | $44.13 0.53 USD | $174.86B 2.12B USD | 7.54 | $5.77 0.07 USD | |
| Mahanagar Gas Limited MGL.NS | $1,323.1 16.01 USD |
-1.52
|
$130.69B 1.58B USD | $562.31K 6.8K USD | $1,304.3 15.78 USD | $1,359.6 16.45 USD | $130.69B 1.58B USD | 12.49 | $105.87 1.28 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.72 0.19 USD |
-1.07
|
$107.74B 1.3B USD | $3.43M 41.54K USD | $15.5 0.19 USD | $16.13 0.2 USD | $107.74B 1.3B USD | 10.99 | $1.43 0.02 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.7 0.19 USD |
-1.13
|
$107.67B 1.3B USD | $25.51M 308.61K USD | $15.51 0.19 USD | $16.15 0.2 USD | $107.67B 1.3B USD | 10.97 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $266.45 3.22 USD |
-0.06
|
$105.43B 1.28B USD | $420.37K 5.09K USD | $262.9 3.18 USD | $270.65 3.27 USD | $105.43B 1.28B USD | 34.60 | $7.7 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $266.25 3.22 USD |
-0.11
|
$105.37B 1.27B USD | $2.85M 34.53K USD | $262.85 3.18 USD | $270.75 3.28 USD | $105.37B 1.27B USD | 34.57 | $7.7 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.34 0.14 USD |
-2.49
|
$60.95B 737.39M USD | $3.32M 40.2K USD | $11.1 0.13 USD | $11.93 0.14 USD | $60.95B 737.39M USD | 0.56 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $11.33 0.14 USD |
-2.66
|
$60.84B 736.1M USD | $22.84M 276.38K USD | $11.1 0.13 USD | $11.94 0.14 USD | $60.84B 736.1M USD | 0.56 | $20.04 0.24 USD | |
| PTC India Limited PTC.NS | $182.36 2.21 USD |
+1.44
|
$53.98B 653.07M USD | $2.36M 28.59K USD | $180.9 2.19 USD | $186.75 2.26 USD | $53.98B 653.07M USD | 10.26 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $193.75 2.34 USD |
-1.26
|
$29.31B 354.59M USD | $409.31K 4.95K USD | $192.65 2.33 USD | $200.29 2.42 USD | $29.31B 354.59M USD | 14.10 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.14 0.16 USD |
-1.57
|
$15.41B 186.48M USD | $1.01M 12.22K USD | $12.9 0.16 USD | $13.6 0.16 USD | $15.41B 186.48M USD | 59.72 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.13 0.16 USD |
-1.65
|
$15.4B 186.34M USD | $5.52M 66.78K USD | $12.86 0.16 USD | $13.59 0.16 USD | $15.4B 186.34M USD | 59.68 | $0.22 0.002 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $314.9 3.81 USD |
+0.74
|
$2.93T 35.43B USD | $255.89K 3.1K USD | $309.4 3.74 USD | $315.9 3.82 USD | $2.93T 35.43B USD | 18.90 | $16.66 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $952.7 11.53 USD |
+1.06
|
$1.51T 18.26B USD | $199.22K 2.41K USD | $925.9 11.2 USD | $957 11.58 USD | $1.51T 18.26B USD | 121.82 | $7.82 0.09 USD | |
| JSW Energy Limited JSWENERGY.BO | $508.75 6.16 USD |
-0.02
|
$888.51B 10.75B USD | $597.56K 7.23K USD | $504.55 6.1 USD | $514.55 6.23 USD | $888.51B 10.75B USD | 46.29 | $10.99 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,608.85 19.46 USD |
+1.19
|
$810.71B 9.81B USD | $18.84K 227.94 USD | $1,570.6 19 USD | $1,613 19.51 USD | $810.71B 9.81B USD | 32.85 | $48.97 0.59 USD | |
| Adani Total Gas Limited ATGL.BO | $626.95 7.59 USD |
+1.02
|
$689.53B 8.34B USD | $49.09K 593.86 USD | $619.65 7.5 USD | $629.75 7.62 USD | $689.53B 8.34B USD | 103.11 | $6.08 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $244.65 2.96 USD |
-0.37
|
$339.24B 4.1B USD | $37.82K 457.61 USD | $240.5 2.91 USD | $249.35 3.02 USD | $339.24B 4.1B USD | 14.37 | $17.02 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $185.2 2.24 USD |
-1.25
|
$259.28B 3.14B USD | $116.01K 1.4K USD | $182.9 2.21 USD | $189.5 2.29 USD | $259.28B 3.14B USD | 15.26 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $160.35 1.94 USD |
+0.66
|
$212.56B 2.57B USD | $63.82K 772.08 USD | $158.5 1.92 USD | $161.2 1.95 USD | $212.56B 2.57B USD | 15.22 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $320.3 3.88 USD |
+0.58
|
$180.72B 2.19B USD | $25.44K 307.83 USD | $314.55 3.81 USD | $321.3 3.89 USD | $180.72B 2.19B USD | 13.23 | $24.2 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,323.1 16.01 USD |
-1.58
|
$130.69B 1.58B USD | $29.69K 359.16 USD | $1,304.3 15.78 USD | $1,359.45 16.45 USD | $130.69B 1.58B USD | 12.49 | $105.93 1.28 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.39 1.77 USD |
-0.2
|
$122.17B 1.48B USD | $15.07K 182.27 USD | $146.29 1.77 USD | $147 1.78 USD | $122.17B 1.48B USD | 30.30 | $4.83 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $79.91 0.97 USD |
-0.11
|
$72.72B 879.77M USD | $39.08K 472.79 USD | $79.8 0.97 USD | $81.65 0.99 USD | $72.72B 879.77M USD | 9.81 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $182.35 2.21 USD |
+1.47
|
$53.98B 653.03M USD | $134.21K 1.62K USD | $178 2.15 USD | $186.6 2.26 USD | $53.98B 653.03M USD | 10.27 | $17.75 0.21 USD | |
| BF Utilities Limited BFUTILITIE.NS | $779.4 9.43 USD |
-0.69
|
$29.37B 355.34M USD | $74.69K 903.66 USD | $766.75 9.28 USD | $794.9 9.62 USD | $29.37B 355.34M USD | 19.82 | $39.32 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $779.2 9.43 USD |
-0.76
|
$29.35B 355.09M USD | $5.71K 69.06 USD | $766.45 9.27 USD | $795.4 9.62 USD | $29.35B 355.09M USD | 19.80 | $39.34 0.48 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $193.95 2.35 USD |
-1.17
|
$29.34B 354.91M USD | $19.47K 235.49 USD | $192.55 2.33 USD | $200.45 2.43 USD | $29.34B 354.91M USD | 14.11 | $13.74 0.17 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.19 0.16 USD |
-1.35
|
$12.84B 155.39M USD | $271.03K 3.28K USD | $13 0.16 USD | $13.55 0.16 USD | $12.84B 155.39M USD | 119.90 | $0.11 0.001 USD | |
| Indowind Energy Limited INDOWIND.NS | $22.07 0.27 USD |
+1.8
|
$2.86B 34.55M USD | $2.19M 26.48K USD | $21.33 0.26 USD | $23.96 0.29 USD | $2.86B 34.55M USD | 45.04 | $0.49 0.005 USD | |
| Indowind Energy Limited INDOWIND.BO | $22.11 0.27 USD |
+1.52
|
$2.85B 34.45M USD | $471.75K 5.71K USD | $21.45 0.26 USD | $23.98 0.29 USD | $2.85B 34.45M USD | 45.12 | $0.49 0.005 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.88 0.23 USD |
-0.26
|
$2.56B 31.01M USD | $123.15K 1.49K USD | $18.6 0.23 USD | $19.18 0.23 USD | $2.56B 31.01M USD | 26.59 | $0.71 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.78 0.23 USD |
-0.32
|
$2.55B 30.85M USD | $10.03K 121.39 USD | $18.67 0.23 USD | $19.34 0.23 USD | $2.55B 30.85M USD | 26.45 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $20.23 0.24 USD |
-1.8
|
$963.26M 11.65M USD | $70.39K 851.64 USD | $20.01 0.24 USD | $21.1 0.26 USD | $963.26M 11.65M USD | 0 | -$15.89 -0.1 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $20.22 0.24 USD |
-2.08
|
$960.45M 11.62M USD | $34.54K 417.9 USD | $19.36 0.23 USD | $21.2 0.26 USD | $960.45M 11.62M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $55.81 0.68 USD |
+0.61
|
$663.53M 8.03M USD | $1.44K 17.39 USD | $54.47 0.66 USD | $56.28 0.68 USD | $663.53M 8.03M USD | 0 | -$0.42 -0.005 USD | |
| Karma Energy Limited KARMAENG.BO | $55.5 0.67 USD |
-2.63
|
$642.13M 7.77M USD | $38 0.46 USD | $55.5 0.67 USD | $56.5 0.68 USD | $642.13M 7.77M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $415.1 5.02 USD |
-1.15
|
$0 0 USD | $42.25K 511.19 USD | $394.95 4.78 USD | $429.9 5.2 USD | $0 0 USD | 111.28 | $3.73 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}