Página de resultados 17 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹362.20 4.38 USD |
+0.77
|
₹36.41B 440.5M USD | ₹38.13K 461.3 USD | ₹358.40 4.34 USD | ₹369.00 4.46 USD | ₹36.41B 440.5M USD | 30.15 | ₹12.01 0.15 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹917.70 11.1 USD |
+7.64
|
₹36.38B 440.13M USD | ₹451.34K 5.46K USD | ₹858.05 10.38 USD | ₹925.00 11.19 USD | ₹36.38B 440.13M USD | 65.64 | ₹13.98 0.17 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹361.60 4.37 USD |
+0.44
|
₹36.35B 439.77M USD | ₹4.64K 56.17 USD | ₹358.70 4.34 USD | ₹367.70 4.45 USD | ₹36.35B 439.77M USD | 30.15 | ₹11.99 0.15 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹203.42 2.46 USD |
+0.8
|
₹36.26B 438.67M USD | ₹30.24K 365.85 USD | ₹202.00 2.44 USD | ₹203.84 2.47 USD | ₹36.26B 438.67M USD | 10.91 | ₹18.63 0.23 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹203.25 2.46 USD |
+0.69
|
₹36.23B 438.3M USD | ₹1.12K 13.55 USD | ₹202.00 2.44 USD | ₹204.20 2.47 USD | ₹36.23B 438.3M USD | 10.92 | ₹18.61 0.23 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹393.80 4.76 USD |
+1.07
|
₹36.10B 436.76M USD | ₹209.29K 2.53K USD | ₹388.10 4.7 USD | ₹400.00 4.84 USD | ₹36.10B 436.76M USD | 19.66 | ₹20.03 0.24 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹312.30 3.78 USD |
+1.93
|
₹36.04B 435.99M USD | ₹137.73K 1.67K USD | ₹306.05 3.7 USD | ₹314.20 3.8 USD | ₹36.04B 435.99M USD | 0 | -₹7.87 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹392.85 4.75 USD |
+0.87
|
₹36.01B 435.71M USD | ₹13.72K 165.95 USD | ₹387.95 4.69 USD | ₹399.70 4.84 USD | ₹36.01B 435.71M USD | 19.62 | ₹20.02 0.24 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹312.10 3.78 USD |
+1.69
|
₹36.01B 435.69M USD | ₹12.02K 145.47 USD | ₹306.00 3.7 USD | ₹313.45 3.79 USD | ₹36.01B 435.69M USD | 33.41 | ₹9.34 0.11 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹288.30 3.49 USD |
+0.49
|
₹36.01B 435.65M USD | ₹12.20K 147.64 USD | ₹284.55 3.44 USD | ₹293.35 3.55 USD | ₹36.01B 435.65M USD | 40.20 | ₹7.17 0.09 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹475.45 5.75 USD |
+1.7
|
₹35.98B 435.24M USD | ₹53.78K 650.67 USD | ₹466.00 5.64 USD | ₹476.50 5.76 USD | ₹35.98B 435.24M USD | 9.29 | ₹51.14 0.62 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹475.40 5.75 USD |
+1.59
|
₹35.97B 435.19M USD | ₹2.19K 26.51 USD | ₹465.75 5.63 USD | ₹476.00 5.76 USD | ₹35.97B 435.19M USD | 9.29 | ₹51.15 0.62 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,728.50 57.21 USD |
+0.01
|
₹35.82B 433.32M USD | ₹2.81K 34.02 USD | ₹4,710.50 56.99 USD | ₹4,804.50 58.13 USD | ₹35.82B 433.32M USD | 38.91 | ₹121.51 1.47 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹127.10 1.54 USD |
+0.2
|
₹35.74B 432.45M USD | ₹65.49K 792.26 USD | ₹126.40 1.53 USD | ₹129.00 1.56 USD | ₹35.74B 432.45M USD | 8.17 | ₹15.54 0.19 USD | ||
| Raymond Limited RAYMOND.BO | ₹535.65 6.48 USD |
+5.01
|
₹35.65B 431.28M USD | ₹29.76K 360.08 USD | ₹511.25 6.19 USD | ₹539.35 6.53 USD | ₹35.65B 431.28M USD | 68.14 | ₹7.86 0.1 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,726.00 57.18 USD |
-0.22
|
₹35.62B 430.96M USD | ₹89.00 1.08 USD | ₹4,714.25 57.03 USD | ₹4,803.35 58.11 USD | ₹35.62B 430.96M USD | 38.10 | ₹124.01 1.5 USD | ||
| Quess Corp Limited QUESS.BO | ₹237.55 2.87 USD |
+0.64
|
₹35.47B 429.17M USD | ₹68.15K 824.45 USD | ₹235.30 2.85 USD | ₹245.00 2.96 USD | ₹35.47B 429.17M USD | 15.99 | ₹14.85 0.18 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,334.20 28.24 USD |
+9.36
|
₹35.45B 428.86M USD | ₹5.96K 72.05 USD | ₹2,050.05 24.8 USD | ₹2,347.85 28.41 USD | ₹35.45B 428.86M USD | 65.88 | ₹35.43 0.43 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹377.45 4.57 USD |
+2.33
|
₹35.35B 427.66M USD | ₹22.65K 273.98 USD | ₹370.45 4.48 USD | ₹388.80 4.7 USD | ₹35.35B 427.66M USD | 33.88 | ₹11.14 0.13 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹377.45 4.57 USD |
+2.35
|
₹35.35B 427.66M USD | ₹334.72K 4.05K USD | ₹367.60 4.45 USD | ₹389.40 4.71 USD | ₹35.35B 427.66M USD | 33.88 | ₹11.14 0.13 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.30B 427.05M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.30B 427.05M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.NS | ₹805.90 9.75 USD |
+1.6
|
₹35.18B 425.62M USD | ₹15.65K 189.35 USD | ₹793.05 9.59 USD | ₹812.00 9.82 USD | ₹35.18B 425.62M USD | 13.63 | ₹59.09 0.71 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,314.40 28 USD |
+8.58
|
₹35.15B 425.23M USD | ₹89.39K 1.08K USD | ₹2,132.50 25.8 USD | ₹2,344.60 28.37 USD | ₹35.15B 425.23M USD | 65.41 | ₹35.38 0.43 USD | ||
| Kalyani Steels Limited KSL.BO | ₹804.00 9.73 USD |
+1.48
|
₹35.10B 424.62M USD | ₹1.20K 14.54 USD | ₹797.55 9.65 USD | ₹808.65 9.78 USD | ₹35.10B 424.62M USD | 13.17 | ₹61.04 0.74 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,117.10 25.61 USD |
+1.35
|
₹35.01B 423.62M USD | ₹3.80K 45.95 USD | ₹2,081.70 25.19 USD | ₹2,119.50 25.64 USD | ₹35.01B 423.62M USD | 30.43 | ₹69.56 0.84 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹798.85 9.66 USD |
+11.01
|
₹34.71B 419.96M USD | ₹1.13M 13.61K USD | ₹720.00 8.71 USD | ₹813.40 9.84 USD | ₹34.71B 419.96M USD | 18.11 | ₹44.11 0.53 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,260.10 15.25 USD |
-0.02
|
₹34.71B 419.96M USD | ₹157.37K 1.9K USD | ₹1,222.10 14.79 USD | ₹1,288.00 15.58 USD | ₹34.71B 419.96M USD | 11.53 | ₹109.27 1.32 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹771.75 9.34 USD |
+0.99
|
₹34.70B 419.76M USD | ₹60.27K 729.18 USD | ₹765.00 9.26 USD | ₹779.95 9.44 USD | ₹34.70B 419.76M USD | 60.10 | ₹12.84 0.16 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹798.05 9.66 USD |
+10.93
|
₹34.68B 419.54M USD | ₹33.52K 405.5 USD | ₹725.00 8.77 USD | ₹811.75 9.82 USD | ₹34.68B 419.54M USD | 18.09 | ₹44.10 0.53 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,094.25 25.34 USD |
+0.37
|
₹34.64B 419.05M USD | ₹340.00 4.11 USD | ₹2,080.00 25.16 USD | ₹2,120.00 25.65 USD | ₹34.64B 419.05M USD | 30.05 | ₹69.69 0.84 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹377.20 4.56 USD |
+3.17
|
₹34.43B 416.51M USD | ₹3.79K 45.9 USD | ₹366.05 4.43 USD | ₹380.00 4.6 USD | ₹34.43B 416.51M USD | 17.66 | ₹21.35 0.26 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹368.50 4.46 USD |
-1.02
|
₹34.40B 416.17M USD | ₹10.36K 125.34 USD | ₹365.70 4.42 USD | ₹380.80 4.61 USD | ₹34.40B 416.17M USD | 32.12 | ₹11.47 0.14 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹345.75 4.18 USD |
+2.49
|
₹34.34B 415.5M USD | ₹6.37K 77.04 USD | ₹336.30 4.07 USD | ₹347.35 4.2 USD | ₹34.34B 415.5M USD | 1440.62 | ₹0.24 0.002 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹376.10 4.55 USD |
+2.75
|
₹34.33B 415.3M USD | ₹158.00K 1.91K USD | ₹365.15 4.42 USD | ₹379.85 4.6 USD | ₹34.33B 415.3M USD | 17.59 | ₹21.38 0.26 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹345.30 4.18 USD |
+2.17
|
₹34.26B 414.51M USD | ₹114.98K 1.39K USD | ₹336.60 4.07 USD | ₹347.00 4.2 USD | ₹34.26B 414.51M USD | 1438.75 | ₹0.24 0.002 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹121.20 1.47 USD |
+2.02
|
₹34.02B 411.63M USD | ₹48.56K 587.5 USD | ₹116.00 1.4 USD | ₹121.75 1.47 USD | ₹34.02B 411.63M USD | 4.77 | ₹25.38 0.31 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹391.80 4.74 USD |
+4.04
|
₹33.92B 410.38M USD | ₹60.34K 730.06 USD | ₹376.00 4.55 USD | ₹393.75 4.76 USD | ₹33.92B 410.38M USD | 18.41 | ₹21.28 0.26 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹149.55 1.81 USD |
-0.17
|
₹33.89B 410.05M USD | ₹4.36K 52.75 USD | ₹148.35 1.79 USD | ₹151.95 1.84 USD | ₹33.89B 410.05M USD | 26.37 | ₹5.67 0.07 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹5,400.00 65.33 USD |
-2.16
|
₹33.88B 409.95M USD | ₹2.00 0.02 USD | ₹5,350.00 64.73 USD | ₹5,450.00 65.94 USD | ₹33.88B 409.95M USD | 9818.18 | ₹0.55 0.006 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹441.60 5.34 USD |
+0.17
|
₹33.88B 409.86M USD | ₹492.00 5.95 USD | ₹440.00 5.32 USD | ₹451.85 5.47 USD | ₹33.88B 409.86M USD | 44.11 | ₹10.01 0.12 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹149.35 1.81 USD |
-0.45
|
₹33.85B 409.5M USD | ₹101.26K 1.23K USD | ₹148.43 1.8 USD | ₹151.77 1.84 USD | ₹33.85B 409.5M USD | 25.27 | ₹5.91 0.07 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹441.05 5.34 USD |
+0.17
|
₹33.85B 409.48M USD | ₹4.09K 49.47 USD | ₹440.00 5.32 USD | ₹444.05 5.37 USD | ₹33.85B 409.48M USD | 44.14 | ₹9.99 0.12 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹74.42 0.9 USD |
+1.46
|
₹33.74B 408.23M USD | ₹176.45K 2.13K USD | ₹73.58 0.89 USD | ₹76.22 0.92 USD | ₹33.74B 408.23M USD | 20.55 | ₹3.62 0.04 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹74.38 0.9 USD |
+1.27
|
₹33.72B 408.01M USD | ₹47.12K 570.04 USD | ₹73.45 0.89 USD | ₹76.14 0.92 USD | ₹33.72B 408.01M USD | 20.54 | ₹3.62 0.04 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹259.35 3.14 USD |
+9.89
|
₹33.63B 406.86M USD | ₹5.24K 63.42 USD | ₹235.75 2.85 USD | ₹264.00 3.19 USD | ₹33.63B 406.86M USD | 233.64 | ₹1.11 0.01 USD | ||
| Route Mobile Limited ROUTE.BO | ₹533.55 6.46 USD |
+4.36
|
₹33.62B 406.69M USD | ₹13.58K 164.26 USD | ₹509.65 6.17 USD | ₹539.50 6.53 USD | ₹33.62B 406.69M USD | 14.06 | ₹37.93 0.46 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹908.25 10.99 USD |
-0.66
|
₹33.53B 405.62M USD | ₹638.00 7.72 USD | ₹905.05 10.95 USD | ₹921.00 11.14 USD | ₹33.53B 405.62M USD | 28.63 | ₹31.72 0.38 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹120.83 1.46 USD |
+1.17
|
₹33.52B 405.51M USD | ₹600.12K 7.26K USD | ₹119.46 1.45 USD | ₹122.36 1.48 USD | ₹33.52B 405.51M USD | 42.54 | ₹2.84 0.03 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹908.00 10.99 USD |
-0.77
|
₹33.52B 405.51M USD | ₹45.00K 544.43 USD | ₹905.00 10.95 USD | ₹924.20 11.18 USD | ₹33.52B 405.51M USD | 28.59 | ₹31.75 0.38 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹120.80 1.46 USD |
+1.09
|
₹33.51B 405.41M USD | ₹30.56K 369.74 USD | ₹119.50 1.45 USD | ₹121.80 1.47 USD | ₹33.51B 405.41M USD | 42.53 | ₹2.84 0.03 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹507.25 6.14 USD |
+1.66
|
₹33.50B 405.33M USD | ₹64.71K 782.85 USD | ₹502.30 6.08 USD | ₹511.50 6.19 USD | ₹33.50B 405.33M USD | 22.24 | ₹22.80 0.28 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹507.10 6.14 USD |
+1.73
|
₹33.49B 405.21M USD | ₹1.53K 18.49 USD | ₹504.95 6.11 USD | ₹511.65 6.19 USD | ₹33.49B 405.21M USD | 18.61 | ₹27.24 0.33 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹257.89 3.12 USD |
+9.82
|
₹33.44B 404.57M USD | ₹120.09K 1.45K USD | ₹235.17 2.85 USD | ₹267.70 3.24 USD | ₹33.44B 404.57M USD | 234.44 | ₹1.10 0.01 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,167.90 38.33 USD |
+1.57
|
₹33.29B 402.79M USD | ₹149.00 1.8 USD | ₹3,100.95 37.52 USD | ₹3,171.35 38.37 USD | ₹33.29B 402.79M USD | 19.99 | ₹158.40 1.92 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹9.01 0.11 USD |
-0.88
|
₹33.15B 401.03M USD | ₹20.41K 246.94 USD | ₹8.55 0.1 USD | ₹9.38 0.11 USD | ₹33.15B 401.03M USD | 56.31 | ₹0.16 0.001 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,148.80 38.1 USD |
+0.9
|
₹33.14B 400.89M USD | ₹2.68K 32.42 USD | ₹3,087.10 37.35 USD | ₹3,168.40 38.33 USD | ₹33.14B 400.89M USD | 20.84 | ₹151.04 1.83 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹1,331.80 16.11 USD |
-1.67
|
₹32.88B 397.83M USD | ₹1.63K 19.7 USD | ₹1,311.30 15.86 USD | ₹1,374.50 16.63 USD | ₹32.88B 397.83M USD | 35.24 | ₹37.79 0.46 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹1,331.40 16.11 USD |
-1.47
|
₹32.87B 397.71M USD | ₹10.45K 126.45 USD | ₹1,308.60 15.83 USD | ₹1,374.80 16.63 USD | ₹32.87B 397.71M USD | 35.31 | ₹37.70 0.46 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,851.50 34.5 USD |
+1.53
|
₹32.23B 389.94M USD | ₹18.97K 229.54 USD | ₹2,795.00 33.81 USD | ₹2,865.00 34.66 USD | ₹32.23B 389.94M USD | 26.86 | ₹106.16 1.28 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,851.25 34.5 USD |
+1.58
|
₹32.23B 389.91M USD | ₹945.00 11.43 USD | ₹2,822.95 34.15 USD | ₹2,866.00 34.67 USD | ₹32.23B 389.91M USD | 21.93 | ₹129.98 1.57 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹199.15 2.41 USD |
+12.17
|
₹32.06B 387.91M USD | ₹277.07K 3.35K USD | ₹180.00 2.18 USD | ₹200.00 2.42 USD | ₹32.06B 387.91M USD | 538.24 | ₹0.37 0.004 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹360.95 4.37 USD |
+0.38
|
₹32.01B 387.26M USD | ₹1.51K 18.21 USD | ₹351.65 4.25 USD | ₹362.70 4.39 USD | ₹32.01B 387.26M USD | 61.59 | ₹5.86 0.07 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹360.15 4.36 USD |
-0.03
|
₹31.94B 386.4M USD | ₹94.79K 1.15K USD | ₹351.00 4.25 USD | ₹365.00 4.42 USD | ₹31.94B 386.4M USD | 61.35 | ₹5.87 0.07 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,140.20 13.79 USD |
+2.69
|
₹31.93B 386.25M USD | ₹24.78K 299.8 USD | ₹1,124.30 13.6 USD | ₹1,177.90 14.25 USD | ₹31.93B 386.25M USD | 213.92 | ₹5.33 0.06 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,889.90 22.86 USD |
+0.15
|
₹31.75B 384.18M USD | ₹178.60K 2.16K USD | ₹1,851.90 22.4 USD | ₹1,939.50 23.46 USD | ₹31.75B 384.18M USD | 35.89 | ₹52.65 0.64 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
| Max Ventures and Industries Limited MAXVIL.BO | ₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,887.05 22.83 USD |
+0.02
|
₹31.73B 383.85M USD | ₹17.46K 211.26 USD | ₹1,855.15 22.44 USD | ₹1,936.50 23.43 USD | ₹31.73B 383.85M USD | 58.84 | ₹32.07 0.39 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹286.70 3.47 USD |
+2.91
|
₹31.50B 381.07M USD | ₹5.73K 69.3 USD | ₹281.05 3.4 USD | ₹288.00 3.48 USD | ₹31.50B 381.07M USD | 35.00 | ₹8.19 0.1 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹286.45 3.47 USD |
+2.73
|
₹31.47B 380.74M USD | ₹117.00K 1.42K USD | ₹279.95 3.39 USD | ₹287.95 3.48 USD | ₹31.47B 380.74M USD | 34.93 | ₹8.20 0.1 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹197.90 2.39 USD |
+0.82
|
₹31.29B 378.56M USD | ₹10.84K 131.19 USD | ₹196.25 2.37 USD | ₹201.55 2.44 USD | ₹31.29B 378.56M USD | 0 | -₹17.71 -0.2 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹283.00 3.42 USD |
+6.09
|
₹31.29B 378.54M USD | ₹66.17K 800.55 USD | ₹268.95 3.25 USD | ₹288.90 3.5 USD | ₹31.29B 378.54M USD | 42.74 | ₹6.62 0.08 USD | ||
| MPS Limited MPSLTD.NS | ₹1,842.30 22.29 USD |
+4.71
|
₹31.27B 378.36M USD | ₹19.67K 237.96 USD | ₹1,761.00 21.31 USD | ₹1,880.00 22.74 USD | ₹31.27B 378.36M USD | 18.05 | ₹102.05 1.23 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹140.41 1.7 USD |
+0.49
|
₹31.06B 375.78M USD | ₹74.99K 907.28 USD | ₹137.50 1.66 USD | ₹141.00 1.71 USD | ₹31.06B 375.78M USD | 8.77 | ₹16.00 0.19 USD | ||
| MPS Limited MPSLTD.BO | ₹1,829.30 22.13 USD |
+4.2
|
₹31.04B 375.48M USD | ₹634.00 7.67 USD | ₹1,765.85 21.36 USD | ₹1,873.40 22.67 USD | ₹31.04B 375.48M USD | 17.93 | ₹102.00 1.23 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹139.95 1.69 USD |
+0.86
|
₹30.96B 374.55M USD | ₹3.12K 37.72 USD | ₹137.50 1.66 USD | ₹140.25 1.7 USD | ₹30.96B 374.55M USD | 8.74 | ₹16.00 0.19 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹244.25 2.96 USD |
+4.65
|
₹30.90B 373.84M USD | ₹88.20K 1.07K USD | ₹233.80 2.83 USD | ₹245.95 2.98 USD | ₹30.90B 373.84M USD | 23.10 | ₹10.57 0.13 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,544.90 30.79 USD |
+2.8
|
₹30.68B 371.23M USD | ₹2.08K 25.13 USD | ₹2,487.95 30.1 USD | ₹2,575.00 31.15 USD | ₹30.68B 371.23M USD | 120.95 | ₹21.04 0.25 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹441.30 5.34 USD |
+3.07
|
₹30.54B 369.45M USD | ₹2.16K 26.14 USD | ₹431.05 5.21 USD | ₹444.10 5.37 USD | ₹30.54B 369.45M USD | 11.26 | ₹39.18 0.47 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹3,987.85 48.25 USD |
+0.7
|
₹30.54B 369.42M USD | ₹250.00 3.02 USD | ₹3,930.80 47.56 USD | ₹4,149.95 50.21 USD | ₹30.54B 369.42M USD | 42.85 | ₹93.06 1.13 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹440.45 5.33 USD |
+2.84
|
₹30.48B 368.74M USD | ₹37.93K 458.93 USD | ₹430.00 5.2 USD | ₹447.00 5.41 USD | ₹30.48B 368.74M USD | 11.23 | ₹39.19 0.47 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹3,976.90 48.11 USD |
+0.58
|
₹30.45B 368.41M USD | ₹2.00K 24.18 USD | ₹3,959.00 47.9 USD | ₹4,025.50 48.7 USD | ₹30.45B 368.41M USD | 42.79 | ₹92.92 1.12 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹539.00 6.52 USD |
+2.78
|
₹30.30B 366.61M USD | ₹109.93K 1.33K USD | ₹526.00 6.36 USD | ₹543.50 6.58 USD | ₹30.30B 366.61M USD | 17.07 | ₹31.57 0.38 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹477.55 5.78 USD |
+1.99
|
₹30.29B 366.43M USD | ₹28.25K 341.75 USD | ₹466.00 5.64 USD | ₹488.00 5.9 USD | ₹30.29B 366.43M USD | 37.22 | ₹12.83 0.16 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹538.20 6.51 USD |
+2.96
|
₹30.26B 366.07M USD | ₹12.03K 145.49 USD | ₹525.65 6.36 USD | ₹544.20 6.58 USD | ₹30.26B 366.07M USD | 18.16 | ₹29.63 0.36 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹475.25 5.75 USD |
+1.49
|
₹30.14B 364.66M USD | ₹2.19K 26.53 USD | ₹465.30 5.63 USD | ₹490.00 5.93 USD | ₹30.14B 364.66M USD | 37.04 | ₹12.83 0.16 USD | ||
| Uflex Limited UFLEX.NS | ₹417.10 5.05 USD |
-0.9
|
₹30.12B 364.39M USD | ₹89.71K 1.09K USD | ₹415.00 5.02 USD | ₹432.00 5.23 USD | ₹30.12B 364.39M USD | 9.50 | ₹43.90 0.53 USD | ||
| Uflex Limited UFLEX.BO | ₹417.00 5.05 USD |
-0.62
|
₹30.11B 364.31M USD | ₹1.27K 15.32 USD | ₹414.50 5.01 USD | ₹429.85 5.2 USD | ₹30.11B 364.31M USD | 7.71 | ₹54.04 0.65 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹652.75 7.9 USD |
+2.8
|
₹30.08B 363.89M USD | ₹20.25K 244.98 USD | ₹637.00 7.71 USD | ₹666.60 8.06 USD | ₹30.08B 363.89M USD | 0 | -₹4.89 -0.05 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹652.45 7.89 USD |
+2.93
|
₹30.06B 363.72M USD | ₹180.44K 2.18K USD | ₹636.00 7.69 USD | ₹668.00 8.08 USD | ₹30.06B 363.72M USD | 0 | -₹4.88 -0.05 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹173.75 2.1 USD |
+1.49
|
₹29.71B 359.46M USD | ₹8.94K 108.17 USD | ₹171.85 2.08 USD | ₹174.35 2.11 USD | ₹29.71B 359.46M USD | 10.73 | ₹16.18 0.2 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹319.85 3.87 USD |
+1.48
|
₹29.68B 359.09M USD | ₹137.69K 1.67K USD | ₹315.20 3.81 USD | ₹323.85 3.92 USD | ₹29.68B 359.09M USD | 19.70 | ₹16.23 0.2 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹319.80 3.87 USD |
+1.49
|
₹29.68B 359.03M USD | ₹10.78K 130.38 USD | ₹316.60 3.83 USD | ₹322.80 3.91 USD | ₹29.68B 359.03M USD | 18.11 | ₹17.65 0.21 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹173.02 2.09 USD |
+1.06
|
₹29.59B 357.95M USD | ₹174.32K 2.11K USD | ₹171.50 2.07 USD | ₹174.25 2.11 USD | ₹29.59B 357.95M USD | 10.69 | ₹16.18 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||