País: Índia Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (137)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (64)
- NSE (73)
Telecomunicações (137)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,744.35 21.1 USD |
-0.58
|
$10.27T 124.23B USD | $747.73K 9.05K USD | $1,735.45 21 USD | $1,754.95 21.23 USD | $10.27T 124.23B USD | 42.30 | $41.23 0.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $354 4.28 USD |
-2.02
|
$933.58B 11.29B USD | $1.95M 23.58K USD | $352.85 4.27 USD | $357.95 4.33 USD | $933.58B 11.29B USD | 9.46 | $37.39 0.45 USD | |
| Vodafone Idea Limited IDEA.BO | $8.17 0.1 USD |
-0.73
|
$583.28B 7.06B USD | $35.68M 431.72K USD | $8.06 0.1 USD | $8.34 0.1 USD | $583.28B 7.06B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.NS | $8.16 0.1 USD |
-0.73
|
$582.57B 7.05B USD | $260.03M 3.15M USD | $8.06 0.1 USD | $8.34 0.1 USD | $582.57B 7.05B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,599.65 19.35 USD |
+0.28
|
$455.9B 5.52B USD | $40.21K 486.46 USD | $1,581.95 19.14 USD | $1,605 19.42 USD | $455.9B 5.52B USD | 42.85 | $37.33 0.45 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $59.83 0.72 USD |
+1.49
|
$118.27B 1.43B USD | $1.77M 21.38K USD | $58.22 0.7 USD | $60 0.73 USD | $118.27B 1.43B USD | 0 | -$6.54 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $59.58 0.72 USD |
+1.02
|
$117.72B 1.42B USD | $268K 3.24K USD | $58.08 0.7 USD | $59.99 0.73 USD | $117.72B 1.42B USD | 0 | -$6.54 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $312.2 3.78 USD |
+1.66
|
$100.2B 1.21B USD | $1.41M 17K USD | $301.4 3.65 USD | $314.8 3.81 USD | $100.2B 1.21B USD | 37.93 | $8.23 0.1 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $103.82 1.26 USD |
+1.66
|
$99.72B 1.21B USD | $4.18M 50.54K USD | $99.7 1.21 USD | $104.57 1.27 USD | $99.72B 1.21B USD | 19.55 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $103.68 1.25 USD |
+1.55
|
$99.59B 1.2B USD | $137.95K 1.67K USD | $100.01 1.21 USD | $104.5 1.26 USD | $99.59B 1.2B USD | 19.52 | $5.31 0.06 USD | |
| Saregama India Limited SAREGAMA.NS | $509 6.16 USD |
-1.14
|
$98.18B 1.19B USD | $137.61K 1.66K USD | $507.3 6.14 USD | $518.35 6.27 USD | $98.18B 1.19B USD | 49.41 | $10.3 0.12 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $45.15 0.55 USD |
+1.01
|
$70.14B 848.52M USD | $1.1M 13.3K USD | $43.91 0.53 USD | $45.38 0.55 USD | $70.14B 848.52M USD | 0 | -$11.17 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $71.66 0.87 USD |
+5.09
|
$41.04B 496.51M USD | $1.26M 15.2K USD | $67.9 0.82 USD | $72.19 0.87 USD | $41.04B 496.51M USD | 73.87 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $44.85 0.54 USD |
+0.27
|
$28.74B 347.65M USD | $1.55M 18.72K USD | $43 0.52 USD | $45.05 0.55 USD | $28.74B 347.65M USD | 0 | -$52.1 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $44.59 0.54 USD |
-0.31
|
$28.57B 345.64M USD | $109.99K 1.33K USD | $42.99 0.52 USD | $45.03 0.54 USD | $28.57B 345.64M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.5 0.16 USD |
+1.04
|
$24.06B 291.05M USD | $514.29K 6.22K USD | $12.32 0.15 USD | $13.6 0.16 USD | $24.06B 291.05M USD | 25.96 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.5 0.16 USD |
+1.05
|
$24.06B 291.05M USD | $1.48M 17.91K USD | $13 0.16 USD | $13.58 0.16 USD | $24.06B 291.05M USD | 25.96 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $32.87 0.4 USD |
+0.8
|
$15.67B 189.6M USD | $283.19K 3.43K USD | $32 0.39 USD | $33.15 0.4 USD | $15.67B 189.6M USD | 7.22 | $4.55 0.06 USD | |
| Dish TV India Limited DISHTV.NS | $5.99 0.07 USD |
+0.17
|
$11.03B 133.43M USD | $11.64M 140.81K USD | $5.82 0.07 USD | $6.05 0.07 USD | $11.03B 133.43M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.BO | $5.97 0.07 USD |
-0.17
|
$10.99B 132.99M USD | $412.93K 5K USD | $5.86 0.07 USD | $6.03 0.07 USD | $10.99B 132.99M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.25 0.16 USD |
+1.84
|
$8.42B 101.88M USD | $781.66K 9.46K USD | $12.9 0.16 USD | $13.34 0.16 USD | $8.42B 101.88M USD | 0 | -$1.42 -0.01 USD | |
| Vertoz Limited VERTOZ.NS | $8.29 0.1 USD |
+1.97
|
$7.07B 85.48M USD | $22.62K 273.68 USD | $8.29 0.1 USD | $8.29 0.1 USD | $7.07B 85.48M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $47.26 0.57 USD |
+1.41
|
$5.07B 61.35M USD | $219.53K 2.66K USD | $46.21 0.56 USD | $47.85 0.58 USD | $5.07B 61.35M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.7 0.02 USD |
+4.94
|
$4.67B 56.44M USD | $549.1K 6.64K USD | $1.7 0.02 USD | $1.7 0.02 USD | $4.67B 56.44M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.62 0.02 USD |
+4.52
|
$4.45B 53.79M USD | $439.69K 5.32K USD | $1.62 0.02 USD | $1.62 0.02 USD | $4.45B 53.79M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.66 0.1 USD |
+2.72
|
$1.37B 16.56M USD | $560.95K 6.79K USD | $8.44 0.1 USD | $8.94 0.11 USD | $1.37B 16.56M USD | 1.16 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.4899 0.0059 USD |
+2.08
|
$445.11M 5.39M USD | $479.81K 5.8K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $445.11M 5.39M USD | 0 | -$1.44 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,744 21.1 USD |
-0.61
|
$10.27T 124.19B USD | $21.96K 265.63 USD | $1,735.65 21 USD | $1,751.45 21.19 USD | $10.27T 124.19B USD | 42.28 | $41.24 0.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $354 4.28 USD |
-1.99
|
$933.58B 11.29B USD | $60.43K 731.11 USD | $353 4.27 USD | $358 4.33 USD | $933.58B 11.29B USD | 9.47 | $37.38 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,777 81.99 USD |
-2.19
|
$876.79B 10.61B USD | $267.75K 3.24K USD | $6,619.9 80.09 USD | $6,891.95 83.38 USD | $876.79B 10.61B USD | 157.75 | $42.96 0.52 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,700 81.06 USD |
-3.09
|
$866.83B 10.49B USD | $1.59K 19.24 USD | $6,680 80.82 USD | $6,910 83.6 USD | $866.83B 10.49B USD | 156.32 | $42.86 0.52 USD | |
| Tata Communications Limited TATACOMM.BO | $1,600.75 19.37 USD |
+0.31
|
$456.21B 5.52B USD | $4.76K 57.59 USD | $1,555 18.81 USD | $1,603.5 19.4 USD | $456.21B 5.52B USD | 42.86 | $37.34 0.45 USD | |
| Sun TV Network Limited SUNTV.NS | $638.75 7.73 USD |
-0.91
|
$251.72B 3.05B USD | $67.96K 822.2 USD | $632.2 7.65 USD | $642.75 7.78 USD | $251.72B 3.05B USD | 14.40 | $44.35 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $636.9 7.71 USD |
-1.48
|
$250.99B 3.04B USD | $3.01K 36.45 USD | $632.55 7.65 USD | $641.85 7.77 USD | $250.99B 3.04B USD | 14.36 | $44.35 0.54 USD | |
| Affle (India) Limited AFFLE.BO | $1,601.3 19.37 USD |
+0.97
|
$225.89B 2.73B USD | $1.54K 18.57 USD | $1,563.35 18.91 USD | $1,601.3 19.37 USD | $225.89B 2.73B USD | 61.18 | $26.17 0.32 USD | |
| Affle (India) Limited AFFLE.NS | $1,588.45 19.22 USD |
+0.09
|
$223.9B 2.71B USD | $125.84K 1.52K USD | $1,563.05 18.91 USD | $1,611 19.49 USD | $223.9B 2.71B USD | 60.65 | $26.19 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,110.35 25.53 USD |
+0.16
|
$126.64B 1.53B USD | $1.04K 12.57 USD | $2,095.75 25.36 USD | $2,130.9 25.78 USD | $126.64B 1.53B USD | 26.99 | $78.17 0.95 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,105.7 25.48 USD |
-0.05
|
$126.36B 1.53B USD | $13.48K 163.12 USD | $2,090.5 25.29 USD | $2,132.7 25.8 USD | $126.36B 1.53B USD | 26.94 | $78.16 0.95 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $311.1 3.76 USD |
+1.24
|
$99.84B 1.21B USD | $82.29K 995.58 USD | $300.4 3.63 USD | $314.8 3.81 USD | $99.84B 1.21B USD | 37.93 | $8.2 0.1 USD | |
| Saregama India Limited SAREGAMA.BO | $509.6 6.17 USD |
-1.16
|
$98.15B 1.19B USD | $8.73K 105.65 USD | $507.2 6.14 USD | $517.75 6.26 USD | $98.15B 1.19B USD | 49.66 | $10.26 0.12 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Nazara Technologies Limited NAZARA.NS | $952.8 11.53 USD |
-0.08
|
$83.48B 1.01B USD | $34.46K 416.92 USD | $945 11.43 USD | $957.7 11.59 USD | $83.48B 1.01B USD | 86.85 | $10.97 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $952.15 11.52 USD |
-0.19
|
$83.42B 1.01B USD | $2.68K 32.4 USD | $939 11.36 USD | $957.5 11.58 USD | $83.42B 1.01B USD | 86.79 | $10.97 0.13 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $822 9.94 USD |
+0.72
|
$69.9B 845.73M USD | $5.5K 66.58 USD | $809.7 9.8 USD | $825 9.98 USD | $69.9B 845.73M USD | 12.89 | $63.74 0.77 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $45.04 0.54 USD |
+0.65
|
$69.89B 845.51M USD | $77.15K 933.4 USD | $43.55 0.53 USD | $45.17 0.55 USD | $69.89B 845.51M USD | 0 | -$11.17 -0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | $820.9 9.93 USD |
+0.7
|
$69.81B 844.6M USD | $82.86K 1K USD | $806.15 9.75 USD | $827.7 10.01 USD | $69.81B 844.6M USD | 12.87 | $63.75 0.77 USD | |
| Route Mobile Limited ROUTE.BO | $969 11.72 USD |
+0.71
|
$61.82B 747.95M USD | $43.68K 528.5 USD | $951.65 11.51 USD | $972.4 11.76 USD | $61.82B 747.95M USD | 17.36 | $55.81 0.68 USD | |
| Route Mobile Limited ROUTE.NS | $970.7 11.74 USD |
+0.54
|
$61.72B 746.7M USD | $31.36K 379.45 USD | $950 11.49 USD | $973.7 11.78 USD | $61.72B 746.7M USD | 17.39 | $55.81 0.68 USD | |
| MPS Limited MPSLTD.BO | $2,620 31.7 USD |
-9.22
|
$44.58B 539.4M USD | $3.19K 38.53 USD | $2,620 31.7 USD | $2,986.15 36.13 USD | $44.58B 539.4M USD | 33.99 | $77.06 0.93 USD | |
| MPS Limited MPSLTD.NS | $2,599.05 31.44 USD |
-10.09
|
$44.18B 534.49M USD | $65K 786.4 USD | $2,587.15 31.3 USD | $2,999.9 36.29 USD | $44.18B 534.49M USD | 33.81 | $76.86 0.93 USD | |
| D. B. Corp Limited DBCORP.BO | $238.25 2.88 USD |
+1.1
|
$42.45B 513.63M USD | $1.82K 21.99 USD | $233.5 2.82 USD | $238.25 2.88 USD | $42.45B 513.63M USD | 9.63 | $24.74 0.3 USD | |
| D. B. Corp Limited DBCORP.NS | $234.47 2.84 USD |
-0.54
|
$41.78B 505.48M USD | $10.53K 127.44 USD | $231.06 2.8 USD | $235.49 2.85 USD | $41.78B 505.48M USD | 9.48 | $24.73 0.3 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $70.5 0.85 USD |
+3.33
|
$40.35B 488.19M USD | $58.04K 702.21 USD | $66.83 0.81 USD | $70.97 0.86 USD | $40.35B 488.19M USD | 72.68 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $143.14 1.73 USD |
+1.36
|
$31.66B 383.09M USD | $52.78K 638.51 USD | $140.62 1.7 USD | $143.6 1.74 USD | $31.66B 383.09M USD | 4.05 | $35.28 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $141.5 1.71 USD |
+0.75
|
$31.3B 378.7M USD | $940 11.37 USD | $140.45 1.7 USD | $141.75 1.71 USD | $31.3B 378.7M USD | 4.01 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.NS | $93.25 1.13 USD |
+1.91
|
$28.43B 343.98M USD | $9.47K 114.51 USD | $91 1.1 USD | $93.44 1.13 USD | $28.43B 343.98M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $93 1.13 USD |
+1.45
|
$28.3B 342.43M USD | $533 6.45 USD | $91.64 1.11 USD | $93.3 1.13 USD | $28.3B 342.43M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $32.87 0.4 USD |
+0.92
|
$15.67B 189.6M USD | $30.56K 369.74 USD | $32.05 0.39 USD | $33.15 0.4 USD | $15.67B 189.6M USD | 7.22 | $4.55 0.06 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $69.9 0.85 USD |
-0.09
|
$15.21B 184.06M USD | $54.72K 662.07 USD | $69.57 0.84 USD | $70.36 0.85 USD | $15.21B 184.06M USD | 8.97 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $69.9 0.85 USD |
+0.01
|
$15.21B 184.06M USD | $13.17K 159.36 USD | $69.6 0.84 USD | $70.37 0.85 USD | $15.21B 184.06M USD | 8.97 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.BO | $112.7 1.36 USD |
+1.21
|
$12.67B 153.34M USD | $212 2.56 USD | $111 1.34 USD | $112.7 1.36 USD | $12.67B 153.34M USD | 25.15 | $4.48 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $112.34 1.36 USD |
+0.74
|
$12.63B 152.85M USD | $9.05K 109.49 USD | $110.51 1.34 USD | $112.63 1.36 USD | $12.63B 152.85M USD | 25.07 | $4.48 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $531.6 6.43 USD |
-1.46
|
$11.46B 138.68M USD | $8.93K 108.06 USD | $528 6.39 USD | $544.5 6.59 USD | $11.46B 138.68M USD | 24.15 | $22.01 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $530.15 6.41 USD |
-1.34
|
$11.43B 138.31M USD | $18 0.22 USD | $529 6.4 USD | $542 6.56 USD | $11.43B 138.31M USD | 24.06 | $22.03 0.27 USD | |
| T.V. Today Network Limited TVTODAY.NS | $159.97 1.94 USD |
+0.05
|
$9.55B 115.48M USD | $42.76K 517.37 USD | $157.89 1.91 USD | $161.63 1.96 USD | $9.55B 115.48M USD | 11.95 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.BO | $159.4 1.93 USD |
-0.41
|
$9.51B 115.07M USD | $3.99K 48.28 USD | $158.05 1.91 USD | $161.55 1.95 USD | $9.51B 115.07M USD | 11.91 | $13.38 0.16 USD | |
| The Sandesh Limited SANDESH.BO | $1,131 13.68 USD |
+2.06
|
$8.6B 103.99M USD | $10 0.12 USD | $1,131 13.68 USD | $1,131 13.68 USD | $8.6B 103.99M USD | 6.12 | $184.74 2.24 USD | |
| The Sandesh Limited SANDESH.NS | $1,132.05 13.7 USD |
+1.37
|
$8.57B 103.67M USD | $643 7.78 USD | $1,110.4 13.43 USD | $1,139.95 13.79 USD | $8.57B 103.67M USD | 6.12 | $184.7 2.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.2 0.16 USD |
+1.46
|
$8.39B 101.49M USD | $132.86K 1.61K USD | $12.96 0.16 USD | $13.34 0.16 USD | $8.39B 101.49M USD | 0 | -$1.42 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $65.8 0.8 USD |
-0.24
|
$7.87B 95.2M USD | $245.74K 2.97K USD | $63.97 0.77 USD | $68.54 0.83 USD | $7.87B 95.2M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $65.42 0.79 USD |
-0.64
|
$7.82B 94.65M USD | $2.45K 29.59 USD | $64.01 0.77 USD | $68 0.82 USD | $7.82B 94.65M USD | 0 | -$0.93 -0.01 USD | |
| New Delhi Television Limited NDTV.NS | $118.9 1.44 USD |
+2.62
|
$7.67B 92.74M USD | $106.11K 1.28K USD | $114.55 1.39 USD | $119.95 1.45 USD | $7.67B 92.74M USD | 0 | -$25.39 -0.3 USD | |
| New Delhi Television Limited NDTV.BO | $115.65 1.4 USD |
-0.09
|
$7.46B 90.21M USD | $1.7K 20.56 USD | $114.5 1.39 USD | $116.9 1.41 USD | $7.46B 90.21M USD | 0 | -$25.39 -0.3 USD | |
| Entertainment Network (India) Limited ENIL.BO | $140 1.69 USD |
+4.59
|
$6.67B 80.74M USD | $99 1.2 USD | $136 1.65 USD | $140 1.69 USD | $6.67B 80.74M USD | 82.35 | $1.7 0.02 USD | |
| Entertainment Network (India) Limited ENIL.NS | $136.98 1.66 USD |
+2.45
|
$6.53B 79M USD | $5.64K 68.2 USD | $132.32 1.6 USD | $137.35 1.66 USD | $6.53B 79M USD | 80.57 | $1.7 0.02 USD | |
| S Chand And Company Limited SCHAND.NS | $184.25 2.23 USD |
+2.54
|
$6.51B 78.73M USD | $52.64K 636.86 USD | $178.99 2.17 USD | $184.45 2.23 USD | $6.51B 78.73M USD | 12.75 | $14.45 0.17 USD | |
| S Chand And Company Limited SCHAND.BO | $180.9 2.19 USD |
+1.06
|
$6.41B 77.6M USD | $605 7.32 USD | $179.45 2.17 USD | $185 2.24 USD | $6.41B 77.6M USD | 12.51 | $14.46 0.17 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $85.08 1.03 USD |
+2.11
|
$6.38B 77.18M USD | $5.66K 68.45 USD | $82.8 1 USD | $85.27 1.03 USD | $6.38B 77.18M USD | 14.51 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $83.5 1.01 USD |
0
|
$6.25B 75.58M USD | $102 1.23 USD | $83.5 1.01 USD | $86.87 1.05 USD | $6.25B 75.58M USD | 14.24 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.BO | $55.77 0.67 USD |
+0.9
|
$6.13B 74.12M USD | $1.86K 22.44 USD | $55 0.67 USD | $56.25 0.68 USD | $6.13B 74.12M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.NS | $55.76 0.67 USD |
+0.85
|
$6.13B 74.11M USD | $78.49K 949.63 USD | $54.48 0.66 USD | $56.5 0.68 USD | $6.13B 74.11M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $47.11 0.57 USD |
+1.23
|
$5.06B 61.24M USD | $7.47K 90.36 USD | $46.5 0.56 USD | $47.8 0.58 USD | $5.06B 61.24M USD | 0 | -$3.13 -0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $84.57 1.02 USD |
-0.86
|
$4.39B 53.17M USD | $27.7K 335.11 USD | $84.13 1.02 USD | $86.05 1.04 USD | $4.39B 53.17M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $84.39 1.02 USD |
-1.26
|
$4.38B 53M USD | $259 3.13 USD | $84.39 1.02 USD | $85.95 1.04 USD | $4.38B 53M USD | 0 | -$2.98 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $17.35 0.21 USD |
+1.4
|
$4.01B 48.56M USD | $8.47K 102.41 USD | $17.04 0.21 USD | $17.6 0.21 USD | $4.01B 48.56M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.NS | $17.29 0.21 USD |
+0.46
|
$4B 48.39M USD | $42.82K 518 USD | $16.96 0.21 USD | $17.5 0.21 USD | $4B 48.39M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.7 0.12 USD |
+2.31
|
$3.35B 40.57M USD | $1.66K 20.11 USD | $9.44 0.11 USD | $9.89 0.12 USD | $3.35B 40.57M USD | 46.19 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.68 0.12 USD |
+2.43
|
$3.35B 40.48M USD | $81.81K 989.7 USD | $9.43 0.11 USD | $9.78 0.12 USD | $3.35B 40.48M USD | 46.09 | $0.21 0.002 USD | |
| UFO Moviez India Limited UFO.NS | $72.1 0.87 USD |
+2.1
|
$2.8B 33.91M USD | $52.54K 635.68 USD | $70.21 0.85 USD | $72.6 0.88 USD | $2.8B 33.91M USD | 17.08 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.BO | $71.75 0.87 USD |
+1.51
|
$2.79B 33.71M USD | $6.7K 81.06 USD | $69.99 0.85 USD | $72.85 0.88 USD | $2.79B 33.71M USD | 17.00 | $4.22 0.05 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $99 1.2 USD |
+1.12
|
$2.7B 32.72M USD | $3.97K 47.98 USD | $95.5 1.16 USD | $99.9 1.21 USD | $2.7B 32.72M USD | 0 | -$34.53 -0.4 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $97.05 1.17 USD |
-2.02
|
$2.65B 32.08M USD | $1.24K 15.01 USD | $96 1.16 USD | $102 1.23 USD | $2.65B 32.08M USD | 0 | -$34.53 -0.4 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $39.25 0.47 USD |
+1.95
|
$2.33B 28.13M USD | $1.2K 14.52 USD | $39.25 0.47 USD | $39.26 0.47 USD | $2.33B 28.13M USD | 9.45 | $4.15 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}