País: Índia Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (137)
- {{country.name}}
- Todos os países
- Estados Unidos (834)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (41)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (58)
- Suíça (5)
- Taiwan (52)
- Tailândia (87)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (64)
- NSE (73)
Telecomunicações (137)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bharti Airtel Limited BHARTIARTL.NS | $2,033.9 24.61 USD |
+0.83
|
$12.19T 147.54B USD | $4.16M 50.39K USD | $2,010.6 24.32 USD | $2,036 24.63 USD | $12.19T 147.54B USD | 36.26 | $56.08 0.68 USD | |
Indus Towers Limited INDUSTOWER.NS | $408.4 4.94 USD |
-3.89
|
$1.08T 13.03B USD | $7.57M 91.59K USD | $407.55 4.93 USD | $422.7 5.11 USD | $1.08T 13.03B USD | 10.94 | $37.31 0.45 USD | |
Info Edge (India) Limited NAUKRI.NS | $1,431.1 17.31 USD |
-3.72
|
$926.16B 11.21B USD | $2.35M 28.45K USD | $1,404.1 16.99 USD | $1,489 18.01 USD | $926.16B 11.21B USD | 481.85 | $2.97 0.04 USD | |
Vodafone Idea Limited IDEA.BO | $7.3 0.09 USD |
-0.82
|
$790.9B 9.57B USD | $35.84M 433.57K USD | $7.25 0.09 USD | $7.4 0.09 USD | $790.9B 9.57B USD | 0 | -$4.01 -0.04 USD | |
Vodafone Idea Limited IDEA.NS | $7.29 0.09 USD |
-0.95
|
$789.82B 9.56B USD | $331.84M 4.01M USD | $7.25 0.09 USD | $7.4 0.09 USD | $789.82B 9.56B USD | 0 | -$4.01 -0.04 USD | |
Tata Communications Limited TATACOMM.NS | $1,768.3 21.39 USD |
+0.33
|
$504.21B 6.1B USD | $256.51K 3.1K USD | $1,755 21.23 USD | $1,777.5 21.5 USD | $504.21B 6.1B USD | 31.06 | $56.93 0.69 USD | |
Zee Entertainment Enterprises Limited ZEEL.BO | $145 1.75 USD |
-1.49
|
$139.45B 1.69B USD | $611.36K 7.4K USD | $143.9 1.74 USD | $147.4 1.78 USD | $139.45B 1.69B USD | 20.27 | $7.15 0.09 USD | |
Zee Entertainment Enterprises Limited ZEEL.NS | $144.93 1.75 USD |
-1.66
|
$139.21B 1.68B USD | $13.04M 157.74K USD | $143.81 1.74 USD | $147.43 1.78 USD | $139.21B 1.68B USD | 20.24 | $7.16 0.09 USD | |
RailTel Corporation of India Limited RAILTEL.NS | $413 5 USD |
-1.37
|
$132.55B 1.6B USD | $1.35M 16.33K USD | $411 4.97 USD | $421.2 5.1 USD | $132.55B 1.6B USD | 44.21 | $9.34 0.11 USD | |
Tata Teleservices (Maharashtra) Limited TTML.NS | $65.12 0.79 USD |
-1.02
|
$127.31B 1.54B USD | $646.36K 7.82K USD | $65.02 0.79 USD | $66 0.8 USD | $127.31B 1.54B USD | 0 | -$6.52 -0.07 USD | |
Tata Teleservices (Maharashtra) Limited TTML.BO | $65.11 0.79 USD |
-0.91
|
$127.29B 1.54B USD | $77.73K 940.43 USD | $64.7 0.78 USD | $66 0.8 USD | $127.29B 1.54B USD | 0 | -$6.52 -0.07 USD | |
Nazara Technologies Limited NAZARA.NS | $1,342.9 16.25 USD |
-3.05
|
$124.41B 1.51B USD | $819.42K 9.91K USD | $1,330.8 16.1 USD | $1,399 16.93 USD | $124.41B 1.51B USD | 124.34 | $10.8 0.13 USD | |
Saregama India Limited SAREGAMA.NS | $489.55 5.92 USD |
-0.97
|
$94.22B 1.14B USD | $161.23K 1.95K USD | $486.75 5.89 USD | $496.35 6.01 USD | $94.22B 1.14B USD | 46.05 | $10.63 0.13 USD | |
Network18 Media & Investments Limited NETWORK18.BO | $56.42 0.68 USD |
+0.02
|
$87B 1.05B USD | $160.65K 1.94K USD | $55.98 0.68 USD | $56.98 0.69 USD | $87B 1.05B USD | 0 | -$11.01 -0.1 USD | |
Network18 Media & Investments Limited NETWORK18.NS | $56.33 0.68 USD |
-0.16
|
$86.86B 1.05B USD | $3M 36.33K USD | $56 0.68 USD | $57 0.69 USD | $86.86B 1.05B USD | 0 | -$11.01 -0.1 USD | |
Just Dial Limited JUSTDIAL.NS | $917.5 11.1 USD |
-1.69
|
$78.17B 945.68M USD | $153.97K 1.86K USD | $915.1 11.07 USD | $944.4 11.43 USD | $78.17B 945.68M USD | 13.35 | $68.69 0.83 USD | |
Prime Focus Limited PFOCUS.NS | $161.98 1.96 USD |
-2.39
|
$50.2B 607.38M USD | $1.04M 12.54K USD | $160.74 1.94 USD | $169 2.04 USD | $50.2B 607.38M USD | 0 | -$12.58 -0.1 USD | |
Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.34 0.8 USD |
-0.97
|
$37.58B 454.69M USD | $275.86K 3.34K USD | $66 0.8 USD | $67.5 0.82 USD | $37.58B 454.69M USD | 46.39 | $1.43 0.02 USD | |
Mahanagar Telephone Nigam Limited MTNL.NS | $49.76 0.6 USD |
-0.94
|
$31.36B 379.42M USD | $2.18M 26.35K USD | $49.6 0.6 USD | $50.68 0.61 USD | $31.36B 379.42M USD | 0 | -$52.82 -0.6 USD | |
Mahanagar Telephone Nigam Limited MTNL.BO | $49.7 0.6 USD |
-1.09
|
$31.31B 378.81M USD | $492.13K 5.95K USD | $49.49 0.6 USD | $50.69 0.61 USD | $31.31B 378.81M USD | 0 | -$52.82 -0.6 USD | |
Hathway Cable and Datacom Limited HATHWAY.NS | $16 0.19 USD |
+0.06
|
$28.32B 342.64M USD | $4.93M 59.66K USD | $15.87 0.19 USD | $16.17 0.2 USD | $28.32B 342.64M USD | 30.76 | $0.52 0.006 USD | |
Hathway Cable and Datacom Limited HATHWAY.BO | $15.99 0.19 USD |
0
|
$28.3B 342.43M USD | $403.05K 4.88K USD | $15.87 0.19 USD | $16.17 0.2 USD | $28.3B 342.43M USD | 30.75 | $0.52 0.006 USD | |
DEN Networks Limited DEN.NS | $39.34 0.48 USD |
+4.1
|
$18.76B 226.92M USD | $3.08M 37.28K USD | $37.45 0.45 USD | $40 0.48 USD | $18.76B 226.92M USD | 9.36 | $4.2 0.05 USD | |
Dish TV India Limited DISHTV.BO | $5.35 0.06 USD |
+4.9
|
$9.85B 119.18M USD | $464.91K 5.62K USD | $5.11 0.06 USD | $5.35 0.06 USD | $9.85B 119.18M USD | 0 | -$2.53 -0.03 USD | |
Dish TV India Limited DISHTV.NS | $5.35 0.06 USD |
+4.9
|
$9.85B 119.18M USD | $1.88M 22.73K USD | $5.12 0.06 USD | $5.35 0.06 USD | $9.85B 119.18M USD | 0 | -$2.53 -0.03 USD | |
Zee Media Corporation Limited ZEEMEDIA.NS | $14.86 0.18 USD |
+1.23
|
$9.32B 112.75M USD | $4.65M 56.31K USD | $14.6 0.18 USD | $15.11 0.18 USD | $9.32B 112.75M USD | 0 | -$1.91 -0.02 USD | |
Zee Media Corporation Limited ZEEMEDIA.BO | $14.85 0.18 USD |
+0.88
|
$9.29B 112.36M USD | $441.93K 5.35K USD | $14.63 0.18 USD | $15.1 0.18 USD | $9.29B 112.36M USD | 0 | -$1.91 -0.02 USD | |
OnMobile Global Limited ONMOBILE.NS | $52.85 0.64 USD |
-0.77
|
$5.62B 67.98M USD | $210.26K 2.54K USD | $52.53 0.64 USD | $53.67 0.65 USD | $5.62B 67.98M USD | 0 | -$3.78 -0.04 USD | |
Reliance Communications Limited RCOM.BO | $1.53 0.02 USD |
-4.97
|
$4.2B 50.8M USD | $288.66K 3.49K USD | $1.53 0.02 USD | $1.53 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
Reliance Communications Limited RCOM.NS | $1.49 0.02 USD |
-5.1
|
$4.19B 50.73M USD | $1.36M 16.4K USD | $1.49 0.02 USD | $1.49 0.02 USD | $4.19B 50.73M USD | 0 | -$0.68 -0.008 USD | |
GTL Limited GTL.NS | $10.43 0.13 USD |
+0.58
|
$1.64B 19.85M USD | $290.06K 3.51K USD | $10.37 0.13 USD | $10.58 0.13 USD | $1.64B 19.85M USD | 0 | -$0.54 -0.006 USD | |
Bharti Airtel Limited BHARTIARTL.BO | $2,032.55 24.59 USD |
+0.75
|
$12.19T 147.42B USD | $110.52K 1.34K USD | $2,011 24.33 USD | $2,035.9 24.63 USD | $12.19T 147.42B USD | 36.23 | $56.09 0.68 USD | |
Indus Towers Limited INDUSTOWER.BO | $408.75 4.95 USD |
-3.78
|
$1.08T 13.04B USD | $134.2K 1.62K USD | $407.65 4.93 USD | $424.65 5.14 USD | $1.08T 13.04B USD | 10.95 | $37.3 0.45 USD | |
Info Edge (India) Limited NAUKRI.BO | $1,431.2 17.32 USD |
-3.68
|
$926.51B 11.21B USD | $43.45K 525.64 USD | $1,404.8 17 USD | $1,490 18.03 USD | $926.51B 11.21B USD | 481.88 | $2.97 0.04 USD | |
Tata Communications Limited TATACOMM.BO | $1,765.8 21.36 USD |
+0.14
|
$503.25B 6.09B USD | $7.41K 89.66 USD | $1,757.9 21.27 USD | $1,776 21.49 USD | $503.25B 6.09B USD | 31.00 | $56.95 0.69 USD | |
Affle 3i Limited AFFLE.NS | $1,987 24.04 USD |
-1.24
|
$279.27B 3.38B USD | $263.73K 3.19K USD | $1,980.1 23.96 USD | $2,046.8 24.76 USD | $279.27B 3.38B USD | 73.15 | $27.16 0.33 USD | |
Affle 3i Limited AFFLE.BO | $1,986.4 24.03 USD |
-1.34
|
$278.98B 3.38B USD | $12.46K 150.78 USD | $1,980.5 23.96 USD | $2,042.95 24.72 USD | $278.98B 3.38B USD | 73.08 | $27.18 0.33 USD | |
Sun TV Network Limited SUNTV.BO | $580.4 7.02 USD |
-1.68
|
$228.73B 2.77B USD | $13.86K 167.62 USD | $576.25 6.97 USD | $589.3 7.13 USD | $228.73B 2.77B USD | 13.43 | $43.21 0.52 USD | |
Sun TV Network Limited SUNTV.NS | $580.05 7.02 USD |
-1.69
|
$228.71B 2.77B USD | $282.52K 3.42K USD | $576 6.97 USD | $594 7.19 USD | $228.71B 2.77B USD | 13.43 | $43.19 0.52 USD | |
IndiaMART InterMESH Limited INDIAMART.BO | $2,539.85 30.73 USD |
-0.25
|
$152.4B 1.84B USD | $1.95K 23.54 USD | $2,526.25 30.56 USD | $2,570.45 31.1 USD | $152.4B 1.84B USD | 27.70 | $91.66 1.11 USD | |
IndiaMART InterMESH Limited INDIAMART.NS | $2,538.4 30.71 USD |
-0.33
|
$152.32B 1.84B USD | $112.02K 1.36K USD | $2,525.1 30.55 USD | $2,576.1 31.17 USD | $152.32B 1.84B USD | 27.68 | $91.68 1.11 USD | |
RailTel Corporation of India Limited RAILTEL.BO | $412.7 4.99 USD |
-1.42
|
$132.45B 1.6B USD | $69.02K 835.08 USD | $411.1 4.97 USD | $421 5.09 USD | $132.45B 1.6B USD | 44.18 | $9.34 0.11 USD | |
Nazara Technologies Limited NAZARA.BO | $1,340.55 16.22 USD |
-3.24
|
$124.16B 1.5B USD | $46.67K 564.63 USD | $1,329.9 16.09 USD | $1,400 16.94 USD | $124.16B 1.5B USD | 124.01 | $10.81 0.13 USD | |
Saregama India Limited SAREGAMA.BO | $488.6 5.91 USD |
-1.22
|
$93.98B 1.14B USD | $10.57K 127.83 USD | $487 5.89 USD | $494.4 5.98 USD | $93.98B 1.14B USD | 46.13 | $10.59 0.13 USD | |
Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
Just Dial Limited JUSTDIAL.BO | $917.8 11.1 USD |
-1.83
|
$78.05B 944.32M USD | $10.35K 125.22 USD | $915.05 11.07 USD | $942.2 11.4 USD | $78.05B 944.32M USD | 13.35 | $68.72 0.83 USD | |
TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
Route Mobile Limited ROUTE.NS | $1,011 12.23 USD |
-0.8
|
$63.69B 770.55M USD | $62.98K 761.9 USD | $1,006 12.17 USD | $1,024.4 12.39 USD | $63.69B 770.55M USD | 19.96 | $50.65 0.61 USD | |
Route Mobile Limited ROUTE.BO | $1,008.7 12.2 USD |
-1.02
|
$63.55B 768.8M USD | $5.01K 60.58 USD | $1,005.3 12.16 USD | $1,020.2 12.34 USD | $63.55B 768.8M USD | 19.91 | $50.65 0.61 USD | |
D. B. Corp Limited DBCORP.BO | $283.4 3.43 USD |
+2.38
|
$50.53B 611.29M USD | $8.97K 108.55 USD | $270.05 3.27 USD | $286.2 3.46 USD | $50.53B 611.29M USD | 13.61 | $20.82 0.25 USD | |
Prime Focus Limited PFOCUS.BO | $161.95 1.96 USD |
-2.35
|
$50.19B 607.27M USD | $93.45K 1.13K USD | $160.7 1.94 USD | $169 2.04 USD | $50.19B 607.27M USD | 0 | -$12.57 -0.1 USD | |
D. B. Corp Limited DBCORP.NS | $281.55 3.41 USD |
+1.68
|
$50.18B 607.08M USD | $144.47K 1.75K USD | $273.75 3.31 USD | $286.5 3.47 USD | $50.18B 607.08M USD | 13.52 | $20.82 0.25 USD | |
MPS Limited MPSLTD.BO | $2,684.75 32.48 USD |
-1.4
|
$45.54B 550.9M USD | $206 2.49 USD | $2,674.1 32.35 USD | $2,750 33.27 USD | $45.54B 550.9M USD | 30.62 | $87.67 1.06 USD | |
MPS Limited MPSLTD.NS | $2,682.2 32.45 USD |
-1.66
|
$45.49B 550.38M USD | $6.92K 83.74 USD | $2,670.1 32.3 USD | $2,754.9 33.33 USD | $45.49B 550.38M USD | 30.53 | $87.83 1.06 USD | |
Imagicaaworld Entertainment Limited IMAGICAA.BO | $66.23 0.8 USD |
-1.25
|
$37.48B 453.39M USD | $29.1K 352.05 USD | $66.01 0.8 USD | $67.41 0.82 USD | $37.48B 453.39M USD | 46.31 | $1.43 0.02 USD | |
Navneet Education Limited NAVNETEDUL.BO | $143 1.73 USD |
-0.07
|
$31.63B 382.71M USD | $1.47K 17.74 USD | $142.2 1.72 USD | $143.85 1.74 USD | $31.63B 382.71M USD | 4.20 | $33.97 0.41 USD | |
Navneet Education Limited NAVNETEDUL.NS | $142.85 1.73 USD |
-0.31
|
$31.6B 382.31M USD | $51.29K 620.51 USD | $141.99 1.72 USD | $144.2 1.74 USD | $31.6B 382.31M USD | 4.20 | $33.97 0.41 USD | |
Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
DEN Networks Limited DEN.BO | $39.29 0.48 USD |
+3.97
|
$18.73B 226.63M USD | $300.7K 3.64K USD | $37.3 0.45 USD | $39.99 0.48 USD | $18.73B 226.63M USD | 9.35 | $4.2 0.05 USD | |
Jagran Prakashan Limited JAGRAN.NS | $72.12 0.87 USD |
-0.01
|
$15.7B 189.91M USD | $99.87K 1.21K USD | $71.9 0.87 USD | $72.55 0.88 USD | $15.7B 189.91M USD | 11.98 | $6.02 0.07 USD | |
Jagran Prakashan Limited JAGRAN.BO | $72.03 0.87 USD |
-0.01
|
$15.68B 189.67M USD | $7.05K 85.32 USD | $71.89 0.87 USD | $74 0.9 USD | $15.68B 189.67M USD | 11.96 | $6.02 0.07 USD | |
GTPL Hathway Limited GTPL.NS | $118.54 1.43 USD |
+0.21
|
$13.33B 161.29M USD | $50.79K 614.49 USD | $118.06 1.43 USD | $120.83 1.46 USD | $13.33B 161.29M USD | 27.82 | $4.26 0.05 USD | |
GTPL Hathway Limited GTPL.BO | $118.1 1.43 USD |
-0.38
|
$13.28B 160.69M USD | $2.38K 28.79 USD | $118 1.43 USD | $121 1.46 USD | $13.28B 160.69M USD | 27.72 | $4.26 0.05 USD | |
Matrimony.com Limited MATRIMONY.NS | $525.35 6.36 USD |
-0.04
|
$11.33B 137.05M USD | $4.9K 59.32 USD | $520.4 6.3 USD | $529.8 6.41 USD | $11.33B 137.05M USD | 25.56 | $20.55 0.25 USD | |
Matrimony.com Limited MATRIMONY.BO | $524 6.34 USD |
+0.54
|
$11.3B 136.7M USD | $47 0.57 USD | $519.3 6.28 USD | $528.2 6.39 USD | $11.3B 136.7M USD | 25.51 | $20.54 0.25 USD | |
Balaji Telefilms Limited BALAJITELE.BO | $92.03 1.11 USD |
-1.99
|
$11.01B 133.15M USD | $1.59K 19.22 USD | $92.03 1.11 USD | $92.03 1.11 USD | $11.01B 133.15M USD | 11.00 | $8.36 0.1 USD | |
Balaji Telefilms Limited BALAJITELE.NS | $91.34 1.11 USD |
-2.01
|
$11B 133.13M USD | $6.64K 80.37 USD | $91.34 1.11 USD | $91.34 1.11 USD | $11B 133.13M USD | 10.92 | $8.36 0.1 USD | |
T.V. Today Network Limited TVTODAY.NS | $171.51 2.07 USD |
+0.64
|
$10.26B 124.09M USD | $36.44K 440.86 USD | $171.01 2.07 USD | $172.8 2.09 USD | $10.26B 124.09M USD | 12.42 | $13.8 0.17 USD | |
T.V. Today Network Limited TVTODAY.BO | $171.75 2.08 USD |
+0.56
|
$10.25B 123.98M USD | $3.54K 42.85 USD | $167.25 2.02 USD | $172.9 2.09 USD | $10.25B 123.98M USD | 12.42 | $13.82 0.17 USD | |
New Delhi Television Limited NDTV.BO | $154.35 1.87 USD |
+0.52
|
$9.95B 120.39M USD | $1.59K 19.2 USD | $151.05 1.83 USD | $157.4 1.9 USD | $9.95B 120.39M USD | 0 | -$33.52 -0.4 USD | |
New Delhi Television Limited NDTV.NS | $152.24 1.84 USD |
-1.6
|
$9.82B 118.75M USD | $36.68K 443.71 USD | $150 1.81 USD | $157 1.9 USD | $9.82B 118.75M USD | 0 | -$33.5 -0.4 USD | |
The Sandesh Limited SANDESH.BO | $1,200.5 14.52 USD |
+1.43
|
$9.09B 109.94M USD | $636 7.69 USD | $1,184.75 14.33 USD | $1,218.9 14.75 USD | $9.09B 109.94M USD | 11.78 | $101.9 1.23 USD | |
The Sandesh Limited SANDESH.NS | $1,197.9 14.49 USD |
+1.27
|
$9.07B 109.76M USD | $2.43K 29.42 USD | $1,184.7 14.33 USD | $1,221.9 14.78 USD | $9.07B 109.76M USD | 11.76 | $101.85 1.23 USD | |
S Chand And Company Limited SCHAND.NS | $228.29 2.76 USD |
-1.5
|
$8.05B 97.36M USD | $47K 568.61 USD | $225.61 2.73 USD | $234 2.83 USD | $8.05B 97.36M USD | 12.66 | $18.03 0.22 USD | |
S Chand And Company Limited SCHAND.BO | $228.25 2.76 USD |
-1.32
|
$8.05B 97.34M USD | $10.37K 125.41 USD | $226.25 2.74 USD | $233.15 2.82 USD | $8.05B 97.34M USD | 12.65 | $18.04 0.22 USD | |
Entertainment Network (India) Limited ENIL.BO | $149.2 1.81 USD |
-2.58
|
$7.11B 86.05M USD | $7.84K 94.83 USD | $147.15 1.78 USD | $154.25 1.87 USD | $7.11B 86.05M USD | 61.65 | $2.42 0.03 USD | |
Entertainment Network (India) Limited ENIL.NS | $148.63 1.8 USD |
-4.01
|
$7.09B 85.72M USD | $48.1K 581.87 USD | $148 1.79 USD | $154.57 1.87 USD | $7.09B 85.72M USD | 61.41 | $2.42 0.03 USD | |
GFL Limited GFLLIMITED.NS | $64.04 0.77 USD |
-1.23
|
$7.03B 85.11M USD | $21.54K 260.61 USD | $63.11 0.76 USD | $64.84 0.78 USD | $7.03B 85.11M USD | 0 | -$6.88 -0.08 USD | |
GFL Limited GFLLIMITED.BO | $64.01 0.77 USD |
-1.28
|
$7.03B 85.07M USD | $2.99K 36.13 USD | $63.5 0.77 USD | $64.74 0.78 USD | $7.03B 85.07M USD | 0 | -$6.88 -0.08 USD | |
Hindustan Media Ventures Limited HMVL.NS | $89.32 1.08 USD |
+0.17
|
$6.57B 79.44M USD | $21.98K 265.86 USD | $88.45 1.07 USD | $90.94 1.1 USD | $6.57B 79.44M USD | 8.45 | $10.56 0.13 USD | |
Hindustan Media Ventures Limited HMVL.BO | $89.27 1.08 USD |
-0.12
|
$6.56B 79.4M USD | $3.04K 36.77 USD | $89 1.08 USD | $90 1.09 USD | $6.56B 79.4M USD | 8.45 | $10.56 0.13 USD | |
OnMobile Global Limited ONMOBILE.BO | $52.81 0.64 USD |
-0.77
|
$5.61B 67.93M USD | $4.76K 57.6 USD | $52.34 0.63 USD | $53.67 0.65 USD | $5.61B 67.93M USD | 0 | -$3.78 -0.04 USD | |
HT Media Limited HTMEDIA.NS | $21.12 0.26 USD |
+0.24
|
$4.89B 59.16M USD | $62.48K 755.95 USD | $21.01 0.25 USD | $21.5 0.26 USD | $4.89B 59.16M USD | 264.00 | $0.08 0.0009 USD | |
HT Media Limited HTMEDIA.BO | $21.12 0.26 USD |
+0.14
|
$4.88B 59.1M USD | $13.69K 165.64 USD | $21.09 0.26 USD | $21.45 0.26 USD | $4.88B 59.1M USD | 264.00 | $0.08 0.0009 USD | |
Shemaroo Entertainment Limited SHEMAROO.BO | $143.55 1.74 USD |
-1.1
|
$3.92B 47.45M USD | $5.71K 69.13 USD | $142 1.72 USD | $149.55 1.81 USD | $3.92B 47.45M USD | 0 | -$31.12 -0.3 USD | |
Shemaroo Entertainment Limited SHEMAROO.NS | $143.02 1.73 USD |
-1.26
|
$3.91B 47.27M USD | $34.51K 417.54 USD | $141.36 1.71 USD | $150 1.81 USD | $3.91B 47.27M USD | 0 | -$31.14 -0.3 USD | |
Music Broadcast Limited RADIOCITY.BO | $9.15 0.11 USD |
+0.66
|
$3.16B 38.27M USD | $4.54K 54.87 USD | $9.04 0.11 USD | $9.32 0.11 USD | $3.16B 38.27M USD | 0 | -$0.98 -0.01 USD | |
Music Broadcast Limited RADIOCITY.NS | $9.12 0.11 USD |
-0.22
|
$3.15B 38.14M USD | $75.99K 919.32 USD | $9.04 0.11 USD | $9.36 0.11 USD | $3.15B 38.14M USD | 0 | -$0.98 -0.01 USD | |
UFO Moviez India Limited UFO.BO | $72.52 0.88 USD |
+1.23
|
$2.82B 34.1M USD | $13.7K 165.72 USD | $71.64 0.87 USD | $73.15 0.88 USD | $2.82B 34.1M USD | 29.36 | $2.47 0.03 USD | |
UFO Moviez India Limited UFO.NS | $72.52 0.88 USD |
+1.09
|
$2.81B 34.05M USD | $61.43K 743.14 USD | $70.6 0.85 USD | $73.73 0.89 USD | $2.81B 34.05M USD | 29.36 | $2.47 0.03 USD | |
Digicontent Limited DGCONTENT.NS | $47.74 0.58 USD |
+8.01
|
$2.78B 33.62M USD | $126.67K 1.53K USD | $45.82 0.55 USD | $51 0.62 USD | $2.78B 33.62M USD | 11.42 | $4.18 0.05 USD | |
Digicontent Limited DGCONTENT.BO | $47.51 0.57 USD |
+7.15
|
$2.76B 33.35M USD | $20.14K 243.71 USD | $46.2 0.56 USD | $51 0.62 USD | $2.76B 33.35M USD | 11.36 | $4.18 0.05 USD | |
Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
Raj Television Network Limited RAJTV.BO | $45.57 0.55 USD |
+2.29
|
$2.37B 28.62M USD | $145 1.75 USD | $44.55 0.54 USD | $45.57 0.55 USD | $2.37B 28.62M USD | 0 | -$4.05 -0.04 USD | |
Raj Television Network Limited RAJTV.NS | $44.87 0.54 USD |
+0.67
|
$2.33B 28.18M USD | $2.18K 26.36 USD | $44 0.53 USD | $44.9 0.54 USD | $2.33B 28.18M USD | 0 | -$4.05 -0.04 USD | |
Mukta Arts Limited MUKTAARTS.NS | $85.66 1.04 USD |
+1.5
|
$1.95B 23.56M USD | $9.57K 115.81 USD | $83.15 1.01 USD | $86.04 1.04 USD | $1.95B 23.56M USD | 0 | -$7.51 -0.09 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}