País: Índia Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (167)
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (657)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (9)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (101)
- NSE (66)
Telecomunicações (167)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,812.50 21.93 USD |
+1.68
|
₹11.04T 133.58B USD | ₹2.07M 25.1K USD | ₹1,784.00 21.58 USD | ₹1,813.20 21.94 USD | ₹11.04T 133.58B USD | 40.83 | ₹44.39 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,809.20 21.89 USD |
+1.52
|
₹11.02T 133.33B USD | ₹88.05K 1.07K USD | ₹1,786.00 21.61 USD | ₹1,810.10 21.9 USD | ₹11.02T 133.33B USD | 40.76 | ₹44.38 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.58 0.18 USD |
+2.89
|
₹1.58T 19.11B USD | ₹301.94M 3.65M USD | ₹14.21 0.17 USD | ₹14.67 0.18 USD | ₹1.58T 19.11B USD | 4.54 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.58 0.18 USD |
+2.82
|
₹1.58T 19.11B USD | ₹19.28M 233.22K USD | ₹14.24 0.17 USD | ₹14.67 0.18 USD | ₹1.58T 19.11B USD | 4.54 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹422.95 5.12 USD |
+2.41
|
₹1.12T 13.49B USD | ₹1.26M 15.27K USD | ₹417.00 5.05 USD | ₹424.30 5.13 USD | ₹1.12T 13.49B USD | 15.61 | ₹27.09 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹978.00 11.83 USD |
+1.47
|
₹633.49B 7.66B USD | ₹200.02K 2.42K USD | ₹967.35 11.7 USD | ₹983.00 11.89 USD | ₹633.49B 7.66B USD | 44.11 | ₹22.17 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,953.80 23.64 USD |
-0.62
|
₹556.83B 6.74B USD | ₹78.08K 944.67 USD | ₹1,944.20 23.52 USD | ₹1,980.00 23.95 USD | ₹556.83B 6.74B USD | 53.42 | ₹36.57 0.44 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,432.00 17.32 USD |
-0.29
|
₹201.40B 2.44B USD | ₹71.50K 864.97 USD | ₹1,426.00 17.25 USD | ₹1,469.50 17.78 USD | ₹201.40B 2.44B USD | 44.32 | ₹32.31 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹508.35 6.15 USD |
+1.39
|
₹200.33B 2.42B USD | ₹55.05K 666.03 USD | ₹505.15 6.11 USD | ₹511.00 6.18 USD | ₹200.33B 2.42B USD | 13.90 | ₹36.55 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹233.50 2.82 USD |
+2.47
|
₹181.19B 2.19B USD | ₹41.19K 498.29 USD | ₹226.00 2.73 USD | ₹235.90 2.85 USD | ₹181.19B 2.19B USD | 59.56 | ₹3.92 0.05 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹230.20 2.79 USD |
+1.61
|
₹178.63B 2.16B USD | ₹815.00 9.86 USD | ₹223.45 2.7 USD | ₹235.00 2.84 USD | ₹178.63B 2.16B USD | 0 | -₹4.52 -0.05 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹112.63 1.36 USD |
+1
|
₹108.20B 1.31B USD | ₹2.50M 30.24K USD | ₹111.31 1.35 USD | ₹114.77 1.39 USD | ₹108.20B 1.31B USD | 36.80 | ₹3.06 0.04 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹287.30 3.48 USD |
+2.08
|
₹106.43B 1.29B USD | ₹18.39K 222.48 USD | ₹283.30 3.43 USD | ₹287.50 3.48 USD | ₹106.43B 1.29B USD | 10.55 | ₹27.22 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹286.90 3.47 USD |
+1.9
|
₹106.29B 1.29B USD | ₹283.94K 3.44K USD | ₹283.00 3.42 USD | ₹287.85 3.48 USD | ₹106.29B 1.29B USD | 10.54 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹298.45 3.61 USD |
+1.34
|
₹95.78B 1.16B USD | ₹292.77K 3.54K USD | ₹297.00 3.59 USD | ₹303.40 3.67 USD | ₹95.78B 1.16B USD | 30.14 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹460.20 5.57 USD |
+1.75
|
₹88.34B 1.07B USD | ₹803.08K 9.72K USD | ₹449.00 5.43 USD | ₹469.00 5.67 USD | ₹88.34B 1.07B USD | 42.92 | ₹10.72 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.74 0.52 USD |
+1.4
|
₹83.55B 1.01B USD | ₹1.09M 13.24K USD | ₹42.22 0.51 USD | ₹43.11 0.52 USD | ₹83.55B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.64 0.52 USD |
+1.09
|
₹83.36B 1.01B USD | ₹200.99K 2.43K USD | ₹42.27 0.51 USD | ₹43.10 0.52 USD | ₹83.36B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.12 0.36 USD |
+1.35
|
₹46.52B 562.81M USD | ₹4.77M 57.7K USD | ₹30.00 0.36 USD | ₹31.40 0.38 USD | ₹46.52B 562.81M USD | 30.42 | ₹0.99 0.01 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹516.10 6.24 USD |
+1.29
|
₹32.52B 393.39M USD | ₹31.26K 378.19 USD | ₹512.45 6.2 USD | ₹520.95 6.3 USD | ₹32.52B 393.39M USD | 13.59 | ₹37.96 0.46 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.77 0.51 USD |
+2.8
|
₹23.64B 285.96M USD | ₹136.68K 1.65K USD | ₹41.02 0.5 USD | ₹42.23 0.51 USD | ₹23.64B 285.96M USD | 4177.00 | ₹0.01 0.0001 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.60 0.13 USD |
+3.62
|
₹21.40B 258.86M USD | ₹6.46M 78.11K USD | ₹10.36 0.13 USD | ₹10.94 0.13 USD | ₹21.40B 258.86M USD | 2.22 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.59 0.13 USD |
+3.42
|
₹21.38B 258.62M USD | ₹782.62K 9.47K USD | ₹10.36 0.13 USD | ₹10.94 0.13 USD | ₹21.38B 258.62M USD | 2.22 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.50 0.13 USD |
+1.45
|
₹18.59B 224.86M USD | ₹698.80K 8.45K USD | ₹10.43 0.13 USD | ₹10.67 0.13 USD | ₹18.59B 224.86M USD | 22.82 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.90 0.35 USD |
+1.19
|
₹18.21B 220.27M USD | ₹289.36K 3.5K USD | ₹28.74 0.35 USD | ₹29.19 0.35 USD | ₹18.21B 220.27M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹62.71 0.76 USD |
+1.92
|
₹13.65B 165.13M USD | ₹92.65K 1.12K USD | ₹61.70 0.75 USD | ₹62.89 0.76 USD | ₹13.65B 165.13M USD | 6.92 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.64 0.32 USD |
+0.87
|
₹12.70B 153.66M USD | ₹91.40K 1.11K USD | ₹26.50 0.32 USD | ₹26.94 0.33 USD | ₹12.70B 153.66M USD | 7.65 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹86.20 1.04 USD |
+1.51
|
₹10.51B 127.13M USD | ₹20.12K 243.41 USD | ₹86.11 1.04 USD | ₹87.20 1.05 USD | ₹10.51B 127.13M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹79.48 0.96 USD |
+1.21
|
₹8.97B 108.49M USD | ₹77.88K 942.24 USD | ₹79.20 0.96 USD | ₹80.80 0.98 USD | ₹8.97B 108.49M USD | 0 | -₹36.85 -0.4 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.13 0.04 USD |
+4.68
|
₹5.76B 69.72M USD | ₹805.24K 9.74K USD | ₹2.96 0.04 USD | ₹3.13 0.04 USD | ₹5.76B 69.72M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.12 0.04 USD |
+4
|
₹5.74B 69.5M USD | ₹122.52K 1.48K USD | ₹3.00 0.04 USD | ₹3.12 0.04 USD | ₹5.74B 69.5M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.47 0.1 USD |
-0.58
|
₹5.30B 64.09M USD | ₹244.07K 2.95K USD | ₹8.46 0.1 USD | ₹8.68 0.11 USD | ₹5.30B 64.09M USD | 282.33 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.93 0.01 USD |
+1.09
|
₹2.57B 31.1M USD | ₹476.93K 5.77K USD | ₹0.92 0.01 USD | ₹0.93 0.01 USD | ₹2.57B 31.1M USD | 0 | -₹1.80 -0.02 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.92 0.01 USD |
0
|
₹2.52B 30.54M USD | ₹37.57K 454.5 USD | ₹0.92 0.01 USD | ₹0.93 0.01 USD | ₹2.52B 30.54M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹8.35 0.1 USD |
+1.83
|
₹1.31B 15.89M USD | ₹266.10K 3.22K USD | ₹8.25 0.1 USD | ₹8.79 0.11 USD | ₹1.31B 15.89M USD | 0.22 | ₹37.03 0.45 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹415.76M 5.03M USD | ₹392.92K 4.75K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹415.76M 5.03M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹284.43M 3.44M USD | ₹202.46K 2.45K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹284.43M 3.44M USD | 20.00 | ₹0.01 0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹214.29M 2.59M USD | ₹211.61K 2.56K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹214.29M 2.59M USD | 0 | -₹1.27 -0.01 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹423.65 5.13 USD |
+2.58
|
₹1.12T 13.52B USD | ₹1.07M 12.92K USD | ₹415.35 5.03 USD | ₹424.00 5.13 USD | ₹1.12T 13.52B USD | 15.63 | ₹27.09 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹978.00 11.83 USD |
+1.47
|
₹633.49B 7.66B USD | ₹12.14K 146.86 USD | ₹968.00 11.71 USD | ₹982.55 11.89 USD | ₹633.49B 7.66B USD | 43.73 | ₹22.36 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,955.80 23.66 USD |
-0.5
|
₹557.40B 6.74B USD | ₹6.25K 75.63 USD | ₹1,942.85 23.51 USD | ₹1,978.00 23.93 USD | ₹557.40B 6.74B USD | 36.21 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,431.75 17.32 USD |
-0.39
|
₹201.36B 2.44B USD | ₹5.34K 64.63 USD | ₹1,426.15 17.25 USD | ₹1,469.85 17.78 USD | ₹201.36B 2.44B USD | 44.27 | ₹32.34 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹508.45 6.15 USD |
+1.49
|
₹200.37B 2.42B USD | ₹6.46K 78.09 USD | ₹504.70 6.11 USD | ₹511.30 6.19 USD | ₹200.37B 2.42B USD | 12.38 | ₹41.07 0.5 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,005.20 24.26 USD |
+1.88
|
₹120.59B 1.46B USD | ₹13.38K 161.82 USD | ₹1,978.10 23.93 USD | ₹2,008.90 24.3 USD | ₹120.59B 1.46B USD | 25.46 | ₹78.73 0.95 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹2,005.00 24.26 USD |
+1.91
|
₹120.58B 1.46B USD | ₹884.00 10.69 USD | ₹1,981.00 23.97 USD | ₹2,007.60 24.29 USD | ₹120.58B 1.46B USD | 25.47 | ₹78.69 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹299.10 3.62 USD |
+1.56
|
₹95.99B 1.16B USD | ₹41.78K 505.48 USD | ₹297.00 3.59 USD | ₹303.40 3.67 USD | ₹95.99B 1.16B USD | 30.21 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹463.50 5.61 USD |
+2.43
|
₹89.07B 1.08B USD | ₹29.46K 356.4 USD | ₹452.25 5.47 USD | ₹468.45 5.67 USD | ₹89.07B 1.08B USD | 46.44 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹30.15 0.36 USD |
+1.24
|
₹46.49B 562.47M USD | ₹364.56K 4.41K USD | ₹30.01 0.36 USD | ₹31.37 0.38 USD | ₹46.49B 562.47M USD | 30.45 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹537.15 6.5 USD |
+1.42
|
₹45.68B 552.7M USD | ₹1.18K 14.3 USD | ₹524.30 6.34 USD | ₹539.10 6.52 USD | ₹45.68B 552.7M USD | 9.19 | ₹58.42 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹533.65 6.46 USD |
+0.71
|
₹45.39B 549.1M USD | ₹42.87K 518.62 USD | ₹530.30 6.42 USD | ₹540.00 6.53 USD | ₹45.39B 549.1M USD | 9.13 | ₹58.45 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹200.51 2.43 USD |
+0.57
|
₹35.74B 432.42M USD | ₹7.51K 90.91 USD | ₹200.25 2.42 USD | ₹203.55 2.46 USD | ₹35.74B 432.42M USD | 10.76 | ₹18.62 0.23 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹200.50 2.43 USD |
+0.55
|
₹35.74B 432.4M USD | ₹1.82K 22.01 USD | ₹200.50 2.43 USD | ₹201.65 2.44 USD | ₹35.74B 432.4M USD | 10.76 | ₹18.62 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹516.05 6.24 USD |
+1.28
|
₹32.51B 393.35M USD | ₹3.96K 47.91 USD | ₹512.15 6.2 USD | ₹519.50 6.29 USD | ₹32.51B 393.35M USD | 13.59 | ₹37.96 0.46 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹141.50 1.71 USD |
+1.07
|
₹31.30B 378.7M USD | ₹362.00 4.38 USD | ₹140.15 1.7 USD | ₹142.15 1.72 USD | ₹31.30B 378.7M USD | 8.97 | ₹15.76 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹140.72 1.7 USD |
+0.74
|
₹31.13B 376.61M USD | ₹14.15K 171.18 USD | ₹140.00 1.69 USD | ₹141.54 1.71 USD | ₹31.13B 376.61M USD | 8.80 | ₹15.99 0.19 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,799.50 21.77 USD |
+1.85
|
₹30.55B 369.57M USD | ₹1.94K 23.46 USD | ₹1,780.80 21.54 USD | ₹1,809.80 21.9 USD | ₹30.55B 369.57M USD | 17.61 | ₹102.13 1.24 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,794.85 21.71 USD |
+1.62
|
₹30.45B 368.41M USD | ₹30.00 0.36 USD | ₹1,789.00 21.64 USD | ₹1,799.75 21.77 USD | ₹30.45B 368.41M USD | 17.58 | ₹102.09 1.24 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹41.78 0.51 USD |
+2.81
|
₹23.64B 286.03M USD | ₹3.29K 39.74 USD | ₹41.21 0.5 USD | ₹42.17 0.51 USD | ₹23.64B 286.03M USD | 4178.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,139.95 25.89 USD |
-4.47
|
₹22.82B 276.09M USD | ₹650.00 7.86 USD | ₹2,105.05 25.47 USD | ₹2,210.00 26.74 USD | ₹22.82B 276.09M USD | 1251.43 | ₹1.71 0.02 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.53 0.13 USD |
+1.74
|
₹18.64B 225.5M USD | ₹42.74K 517.09 USD | ₹10.37 0.13 USD | ₹10.75 0.13 USD | ₹18.64B 225.5M USD | 22.89 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.85 0.35 USD |
+1.05
|
₹18.18B 219.89M USD | ₹14.29K 172.93 USD | ₹28.73 0.35 USD | ₹29.20 0.35 USD | ₹18.18B 219.89M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹12.72 0.15 USD |
-4.22
|
₹14.41B 174.32M USD | ₹1.28K 15.5 USD | ₹12.71 0.15 USD | ₹13.68 0.17 USD | ₹14.41B 174.32M USD | 254.40 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹62.52 0.76 USD |
+1.61
|
₹13.61B 164.63M USD | ₹8.54K 103.36 USD | ₹61.65 0.75 USD | ₹62.82 0.76 USD | ₹13.61B 164.63M USD | 6.90 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹26.60 0.32 USD |
+0.45
|
₹12.68B 153.43M USD | ₹4.94K 59.78 USD | ₹26.48 0.32 USD | ₹26.99 0.33 USD | ₹12.68B 153.43M USD | 7.64 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.50 0.57 USD |
+0.83
|
₹12.38B 149.72M USD | ₹58.06K 702.48 USD | ₹45.54 0.55 USD | ₹48.01 0.58 USD | ₹12.38B 149.72M USD | 79.16 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.78 1.05 USD |
+1.99
|
₹10.58B 127.98M USD | ₹918.00 11.11 USD | ₹86.48 1.05 USD | ₹87.16 1.05 USD | ₹10.58B 127.98M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹79.77 0.97 USD |
+1.79
|
₹9.00B 108.89M USD | ₹6.18K 74.73 USD | ₹78.99 0.96 USD | ₹80.38 0.97 USD | ₹9.00B 108.89M USD | 0 | -₹36.85 -0.4 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹690.10 8.35 USD |
+2.84
|
₹8.09B 97.83M USD | ₹79.00 0.96 USD | ₹681.00 8.24 USD | ₹692.00 8.37 USD | ₹8.09B 97.83M USD | 13.16 | ₹52.41 0.63 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹389.65 4.71 USD |
+0.66
|
₹8.05B 97.44M USD | ₹17.99K 217.65 USD | ₹388.60 4.7 USD | ₹400.55 4.85 USD | ₹8.05B 97.44M USD | 24.47 | ₹15.92 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹388.85 4.7 USD |
+0.45
|
₹8.04B 97.24M USD | ₹174.00 2.11 USD | ₹387.10 4.68 USD | ₹399.00 4.83 USD | ₹8.04B 97.24M USD | 24.44 | ₹15.91 0.19 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹64.49 0.78 USD |
+0.62
|
₹7.25B 87.75M USD | ₹2.37K 28.7 USD | ₹64.09 0.78 USD | ₹65.22 0.79 USD | ₹7.25B 87.75M USD | 46.06 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹63.34 0.77 USD |
0
|
₹7.12B 86.18M USD | ₹1.39K 16.78 USD | ₹63.34 0.77 USD | ₹64.43 0.78 USD | ₹7.12B 86.18M USD | 45.24 | ₹1.40 0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹930.70 11.26 USD |
+0.06
|
₹7.04B 85.23M USD | ₹149.00 1.8 USD | ₹930.60 11.26 USD | ₹936.40 11.33 USD | ₹7.04B 85.23M USD | 10.70 | ₹86.96 1.05 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹917.00 11.09 USD |
-0.02
|
₹6.94B 83.98M USD | ₹21.00 0.25 USD | ₹917.00 11.09 USD | ₹923.10 11.17 USD | ₹6.94B 83.98M USD | 10.54 | ₹86.98 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹104.06 1.26 USD |
+0.17
|
₹6.21B 75.12M USD | ₹46.18K 558.69 USD | ₹103.86 1.26 USD | ₹107.08 1.3 USD | ₹6.21B 75.12M USD | 30.69 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹103.60 1.25 USD |
-1.38
|
₹6.18B 74.79M USD | ₹3.17K 38.39 USD | ₹103.60 1.25 USD | ₹107.00 1.29 USD | ₹6.18B 74.79M USD | 30.56 | ₹3.39 0.04 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹221.55 2.68 USD |
+4.14
|
₹5.79B 70.07M USD | ₹9.85K 119.13 USD | ₹217.00 2.63 USD | ₹222.00 2.69 USD | ₹5.79B 70.07M USD | 0 | -₹4.40 -0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹77.40 0.94 USD |
-1.17
|
₹5.69B 68.84M USD | ₹512.00 6.19 USD | ₹75.30 0.91 USD | ₹80.00 0.97 USD | ₹5.69B 68.84M USD | 4.04 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹76.91 0.93 USD |
-2.45
|
₹5.65B 68.4M USD | ₹75.12K 908.86 USD | ₹75.61 0.91 USD | ₹81.00 0.98 USD | ₹5.65B 68.4M USD | 4.01 | ₹19.15 0.23 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.55 0.1 USD |
+0.47
|
₹5.35B 64.69M USD | ₹35.55K 430.04 USD | ₹8.53 0.1 USD | ₹8.69 0.11 USD | ₹5.35B 64.69M USD | 285.00 | ₹0.03 0.0003 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.72 0.27 USD |
+0.98
|
₹5.26B 63.58M USD | ₹6.12K 74.03 USD | ₹22.60 0.27 USD | ₹22.99 0.28 USD | ₹5.26B 63.58M USD | 48.34 | ₹0.47 0.005 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹110.20 1.33 USD |
+1.24
|
₹5.25B 63.56M USD | ₹111.00 1.34 USD | ₹110.20 1.33 USD | ₹112.00 1.36 USD | ₹5.25B 63.56M USD | 44.97 | ₹2.45 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹109.99 1.33 USD |
+1.29
|
₹5.24B 63.43M USD | ₹4.08K 49.35 USD | ₹108.60 1.31 USD | ₹113.39 1.37 USD | ₹5.24B 63.43M USD | 0 | -₹1.55 -0.01 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.59 0.27 USD |
+1.3
|
₹5.23B 63.22M USD | ₹4.19K 50.66 USD | ₹22.59 0.27 USD | ₹23.00 0.28 USD | ₹5.23B 63.22M USD | 2259.00 | ₹0.01 0.0001 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹49.08 0.59 USD |
+1.28
|
₹5.22B 63.13M USD | ₹36.79K 445.12 USD | ₹48.70 0.59 USD | ₹50.00 0.6 USD | ₹5.22B 63.13M USD | 0 | -₹1.07 -0.01 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹49.00 0.59 USD |
+0.89
|
₹5.21B 63.03M USD | ₹957.00 11.58 USD | ₹46.00 0.56 USD | ₹49.54 0.6 USD | ₹5.21B 63.03M USD | 0 | -₹1.07 -0.01 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹144.05 1.74 USD |
+0.83
|
₹5.08B 61.47M USD | ₹7.74K 93.67 USD | ₹142.61 1.73 USD | ₹146.00 1.77 USD | ₹5.08B 61.47M USD | 6.68 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹143.00 1.73 USD |
+0.07
|
₹5.04B 61.02M USD | ₹93.00 1.13 USD | ₹143.00 1.73 USD | ₹145.20 1.76 USD | ₹5.04B 61.02M USD | 6.63 | ₹21.54 0.26 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹66.66 0.81 USD |
-1.97
|
₹4.26B 51.58M USD | ₹553.00 6.69 USD | ₹66.64 0.81 USD | ₹66.66 0.81 USD | ₹4.26B 51.58M USD | 136.04 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹117.00 1.42 USD |
+2.72
|
₹3.36B 40.67M USD | ₹145.00 1.75 USD | ₹110.80 1.34 USD | ₹117.00 1.42 USD | ₹3.36B 40.67M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹115.02 1.39 USD |
+0.37
|
₹3.30B 39.98M USD | ₹1.21K 14.64 USD | ₹113.55 1.37 USD | ₹116.80 1.41 USD | ₹3.30B 39.98M USD | 0 | -₹79.95 -0.9 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹71.98 0.87 USD |
+0.01
|
₹2.79B 33.8M USD | ₹30.65K 370.8 USD | ₹71.72 0.87 USD | ₹72.90 0.88 USD | ₹2.79B 33.8M USD | 11.21 | ₹6.42 0.08 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹71.84 0.87 USD |
0
|
₹2.79B 33.74M USD | ₹100.00 1.21 USD | ₹71.84 0.87 USD | ₹71.84 0.87 USD | ₹2.79B 33.74M USD | 11.19 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹78.02 0.94 USD |
-0.37
|
₹2.67B 32.34M USD | ₹6.95K 84.13 USD | ₹77.51 0.94 USD | ₹79.50 0.96 USD | ₹2.67B 32.34M USD | 23.22 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹76.57 0.93 USD |
-2.81
|
₹2.62B 31.74M USD | ₹100.00 1.21 USD | ₹76.57 0.93 USD | ₹80.99 0.98 USD | ₹2.62B 31.74M USD | 22.78 | ₹3.36 0.04 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.06 0.07 USD |
-1.3
|
₹2.13B 25.76M USD | ₹9.40K 113.74 USD | ₹6.03 0.07 USD | ₹6.14 0.07 USD | ₹2.13B 25.76M USD | 0 | -₹1.54 -0.01 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.01 0.07 USD |
-0.83
|
₹2.08B 25.14M USD | ₹204.00 2.47 USD | ₹6.00 0.07 USD | ₹6.20 0.08 USD | ₹2.08B 25.14M USD | 0 | -₹1.54 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹41.51 0.5 USD |
-4.66
|
₹1.96B 23.71M USD | ₹8.00 0.1 USD | ₹41.00 0.5 USD | ₹41.51 0.5 USD | ₹1.96B 23.71M USD | 4.80 | ₹8.64 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}