País: Índia Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (137)
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (64)
- NSE (73)
Telecomunicações (137)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,831.4 22.16 USD |
+0.53
|
$11.15T 134.92B USD | $1.27M 15.34K USD | $1,820 22.02 USD | $1,847.8 22.36 USD | $11.15T 134.92B USD | 44.39 | $41.25 0.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $406.55 4.92 USD |
-0.38
|
$1.1T 13.26B USD | $1.52M 18.43K USD | $406.1 4.91 USD | $413.8 5.01 USD | $1.1T 13.26B USD | 10.87 | $37.39 0.45 USD | |
| Vodafone Idea Limited IDEA.NS | $7.45 0.09 USD |
0
|
$857.94B 10.38B USD | $76.08M 920.42K USD | $7.43 0.09 USD | $7.53 0.09 USD | $857.94B 10.38B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.BO | $7.4 0.09 USD |
-0.8
|
$852.18B 10.31B USD | $12.66M 153.22K USD | $7.4 0.09 USD | $7.53 0.09 USD | $852.18B 10.31B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,585 19.18 USD |
+0.25
|
$462.53B 5.6B USD | $91.5K 1.11K USD | $1,577 19.08 USD | $1,606.3 19.43 USD | $462.53B 5.6B USD | 27.81 | $56.98 0.69 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $58.81 0.71 USD |
+0.86
|
$119.6B 1.45B USD | $550.43K 6.66K USD | $58 0.7 USD | $59.7 0.72 USD | $119.6B 1.45B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $58.54 0.71 USD |
+0.31
|
$118.93B 1.44B USD | $156.44K 1.89K USD | $57.92 0.7 USD | $59.65 0.72 USD | $118.93B 1.44B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $108.46 1.31 USD |
-1.04
|
$109.69B 1.33B USD | $369.51K 4.47K USD | $108.28 1.31 USD | $111.01 1.34 USD | $109.69B 1.33B USD | 20.42 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $108.47 1.31 USD |
-0.99
|
$109.69B 1.33B USD | $2.42M 29.32K USD | $108.29 1.31 USD | $111.14 1.34 USD | $109.69B 1.33B USD | 20.42 | $5.31 0.06 USD | |
| Saregama India Limited SAREGAMA.NS | $552.15 6.68 USD |
-0.71
|
$106.2B 1.28B USD | $67.26K 813.78 USD | $550.1 6.66 USD | $564.5 6.83 USD | $106.2B 1.28B USD | 53.81 | $10.26 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $307.35 3.72 USD |
-0.37
|
$101.05B 1.22B USD | $473.2K 5.72K USD | $307.2 3.72 USD | $312.8 3.78 USD | $101.05B 1.22B USD | 36.63 | $8.39 0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | $939.45 11.37 USD |
+1.74
|
$83.12B 1.01B USD | $424.75K 5.14K USD | $909.45 11 USD | $945.9 11.44 USD | $83.12B 1.01B USD | 13.67 | $68.7 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $44.47 0.54 USD |
+2.35
|
$72.51B 877.28M USD | $7.36M 89K USD | $43.5 0.53 USD | $46.48 0.56 USD | $72.51B 877.28M USD | 0 | -$11.01 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.42 0.79 USD |
-0.76
|
$39.1B 473M USD | $170.5K 2.06K USD | $65.2 0.79 USD | $66.85 0.81 USD | $39.1B 473M USD | 67.44 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $42.46 0.51 USD |
-0.05
|
$27.81B 336.43M USD | $693.82K 8.39K USD | $42.31 0.51 USD | $43.07 0.52 USD | $27.81B 336.43M USD | 0 | -$52.1 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.45 0.51 USD |
-0.31
|
$27.73B 335.48M USD | $374.28K 4.53K USD | $41.63 0.5 USD | $43.14 0.52 USD | $27.73B 335.48M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.97 0.17 USD |
-0.36
|
$25.96B 314.1M USD | $1.48M 17.93K USD | $13.95 0.17 USD | $14.23 0.17 USD | $25.96B 314.1M USD | 26.86 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.95 0.17 USD |
-0.43
|
$25.91B 313.43M USD | $141.48K 1.71K USD | $13.91 0.17 USD | $14.27 0.17 USD | $25.91B 313.43M USD | 26.82 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $33.05 0.4 USD |
+0.7
|
$16.49B 199.49M USD | $449.19K 5.43K USD | $32.86 0.4 USD | $33.7 0.41 USD | $16.49B 199.49M USD | 7.26 | $4.55 0.06 USD | |
| Dish TV India Limited DISHTV.BO | $5.15 0.06 USD |
+1.98
|
$9.48B 114.72M USD | $76.4K 924.25 USD | $5.07 0.06 USD | $5.19 0.06 USD | $9.48B 114.72M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $5.14 0.06 USD |
+1.38
|
$9.46B 114.5M USD | $958.7K 11.6K USD | $5.07 0.06 USD | $5.18 0.06 USD | $9.46B 114.5M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.72 0.18 USD |
-1.67
|
$9.37B 113.35M USD | $680.3K 8.23K USD | $14.69 0.18 USD | $15.14 0.18 USD | $9.37B 113.35M USD | 0 | -$1.42 -0.01 USD | |
| Vertoz Limited VERTOZ.NS | $9.53 0.12 USD |
-4.69
|
$8.12B 98.27M USD | $448.34K 5.42K USD | $9.5 0.11 USD | $10.4 0.13 USD | $8.12B 98.27M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $49.61 0.6 USD |
+0.3
|
$5.44B 65.84M USD | $55.74K 674.32 USD | $48.95 0.59 USD | $50.17 0.61 USD | $5.44B 65.84M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.56 0.02 USD |
-1.88
|
$4.36B 52.76M USD | $97.36K 1.18K USD | $1.55 0.02 USD | $1.6 0.02 USD | $4.36B 52.76M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.56 0.02 USD |
-1.25
|
$4.36B 52.76M USD | $535.41K 6.48K USD | $1.56 0.02 USD | $1.6 0.02 USD | $4.36B 52.76M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.2 0.1 USD |
-1.8
|
$1.34B 16.24M USD | $559.08K 6.76K USD | $8.17 0.1 USD | $8.61 0.1 USD | $1.34B 16.24M USD | 1.10 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.5699 0.0068 USD |
+1.79
|
$505.79M 6.12M USD | $146.24K 1.77K USD | $0.54 0.0065 USD | $0.5699 0.0068 USD | $505.79M 6.12M USD | 0 | -$1.44 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,834.3 22.19 USD |
+0.74
|
$11.19T 135.36B USD | $15.66K 189.44 USD | $1,819.9 22.02 USD | $1,848 22.36 USD | $11.19T 135.36B USD | 44.54 | $41.18 0.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $413.1 5 USD |
+1.21
|
$1.12T 13.53B USD | $28.03K 339.16 USD | $409.9 4.96 USD | $413.1 5 USD | $1.12T 13.53B USD | 11.04 | $37.39 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,984 84.49 USD |
+0.09
|
$918.4B 11.11B USD | $24.5K 296.39 USD | $6,914 83.65 USD | $7,025 84.99 USD | $918.4B 11.11B USD | 162.68 | $42.93 0.52 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,944 84.01 USD |
-0.42
|
$914.24B 11.06B USD | $284 3.44 USD | $6,922 83.74 USD | $7,025.15 84.99 USD | $914.24B 11.06B USD | 161.94 | $42.88 0.52 USD | |
| Tata Communications Limited TATACOMM.BO | $1,591.55 19.26 USD |
+0.77
|
$466.54B 5.64B USD | $4.44K 53.66 USD | $1,573.05 19.03 USD | $1,605 19.42 USD | $466.54B 5.64B USD | 27.90 | $57.03 0.69 USD | |
| Sun TV Network Limited SUNTV.NS | $649.6 7.86 USD |
+0.9
|
$263.89B 3.19B USD | $21.87K 264.63 USD | $645 7.8 USD | $652.35 7.89 USD | $263.89B 3.19B USD | 14.64 | $44.35 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $647.6 7.83 USD |
+0.38
|
$262.58B 3.18B USD | $1.72K 20.78 USD | $647.6 7.83 USD | $651.95 7.89 USD | $262.58B 3.18B USD | 14.61 | $44.31 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,626.4 19.68 USD |
+0.46
|
$228.27B 2.76B USD | $64.43K 779.52 USD | $1,613 19.51 USD | $1,638.7 19.83 USD | $228.27B 2.76B USD | 61.62 | $26.39 0.32 USD | |
| Affle 3i Limited AFFLE.BO | $1,620.05 19.6 USD |
+0.29
|
$227.38B 2.75B USD | $1.6K 19.31 USD | $1,614.85 19.54 USD | $1,639.15 19.83 USD | $227.38B 2.75B USD | 61.52 | $26.33 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,265.45 27.41 USD |
+1.34
|
$140.9B 1.7B USD | $436 5.27 USD | $2,241.55 27.12 USD | $2,270.05 27.46 USD | $140.9B 1.7B USD | 29.12 | $77.79 0.94 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,234.8 27.04 USD |
-0.59
|
$139.03B 1.68B USD | $46.09K 557.6 USD | $2,216.8 26.82 USD | $2,250 27.22 USD | $139.03B 1.68B USD | 28.81 | $77.55 0.94 USD | |
| Saregama India Limited SAREGAMA.BO | $553.15 6.69 USD |
-0.43
|
$106.4B 1.29B USD | $8.13K 98.41 USD | $552.55 6.68 USD | $564.45 6.83 USD | $106.4B 1.29B USD | 53.65 | $10.31 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $307.85 3.72 USD |
-0.13
|
$101.3B 1.23B USD | $18.59K 224.87 USD | $307.85 3.72 USD | $312.95 3.79 USD | $101.3B 1.23B USD | 36.56 | $8.42 0.1 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,010.85 12.23 USD |
+0.27
|
$89.89B 1.09B USD | $365.19K 4.42K USD | $987.8 11.95 USD | $1,025.95 12.41 USD | $89.89B 1.09B USD | 91.14 | $11.09 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $999.95 12.1 USD |
-0.75
|
$88.97B 1.08B USD | $525 6.35 USD | $999.95 12.1 USD | $1,006.3 12.17 USD | $88.97B 1.08B USD | 89.44 | $11.18 0.14 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $938.85 11.36 USD |
-0.07
|
$83.08B 1.01B USD | $2.07K 25.02 USD | $930.2 11.25 USD | $947.05 11.46 USD | $83.08B 1.01B USD | 13.66 | $68.69 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $44.45 0.54 USD |
+2.13
|
$72.35B 875.28M USD | $482.92K 5.84K USD | $43.76 0.53 USD | $46.5 0.56 USD | $72.35B 875.28M USD | 0 | -$11.01 -0.1 USD | |
| Route Mobile Limited ROUTE.NS | $979.15 11.85 USD |
+0.16
|
$64.29B 777.75M USD | $21.94K 265.47 USD | $972.15 11.76 USD | $992 12 USD | $64.29B 777.75M USD | 17.48 | $56.01 0.68 USD | |
| Route Mobile Limited ROUTE.BO | $979.1 11.85 USD |
+0.1
|
$64.25B 777.28M USD | $1.72K 20.76 USD | $974.05 11.78 USD | $991.45 11.99 USD | $64.25B 777.28M USD | 17.44 | $56.14 0.68 USD | |
| D. B. Corp Limited DBCORP.BO | $249.15 3.01 USD |
-0.14
|
$45.48B 550.2M USD | $1.12K 13.51 USD | $247 2.99 USD | $252.55 3.06 USD | $45.48B 550.2M USD | 10.06 | $24.75 0.3 USD | |
| D. B. Corp Limited DBCORP.NS | $247.17 2.99 USD |
-0.56
|
$45.07B 545.25M USD | $13.96K 168.92 USD | $246.43 2.98 USD | $249.8 3.02 USD | $45.07B 545.25M USD | 9.98 | $24.75 0.3 USD | |
| MPS Limited MPSLTD.NS | $2,406.4 29.11 USD |
-0.22
|
$41.45B 501.42M USD | $3.3K 39.92 USD | $2,399.9 29.03 USD | $2,449.9 29.64 USD | $41.45B 501.42M USD | 31.32 | $76.83 0.93 USD | |
| MPS Limited MPSLTD.BO | $2,410 29.16 USD |
+0.04
|
$41.37B 500.51M USD | $53 0.64 USD | $2,410 29.16 USD | $2,425.65 29.35 USD | $41.37B 500.51M USD | 31.36 | $76.84 0.93 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $65.25 0.79 USD |
-1
|
$39.05B 472.42M USD | $6.57K 79.44 USD | $65.25 0.79 USD | $66.94 0.81 USD | $39.05B 472.42M USD | 67.26 | $0.97 0.01 USD | |
| Prime Focus Limited PFOCUS.NS | $106.73 1.29 USD |
+2.59
|
$33.6B 406.49M USD | $34.45K 416.74 USD | $104 1.26 USD | $108.9 1.32 USD | $33.6B 406.49M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $104.9 1.27 USD |
+0.16
|
$33.15B 401.1M USD | $2.6K 31.41 USD | $104.69 1.27 USD | $108.3 1.31 USD | $33.15B 401.1M USD | 0 | -$9.58 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $145.05 1.75 USD |
+0.47
|
$32.62B 394.6M USD | $92.65K 1.12K USD | $143.66 1.74 USD | $146 1.77 USD | $32.62B 394.6M USD | 4.11 | $35.28 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143.3 1.73 USD |
-1.07
|
$32.26B 390.3M USD | $2.1K 25.42 USD | $143.3 1.73 USD | $145.5 1.76 USD | $32.26B 390.3M USD | 4.06 | $35.29 0.43 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $74.36 0.9 USD |
+1.21
|
$16.84B 203.71M USD | $10.99K 132.92 USD | $73.09 0.88 USD | $74.7 0.9 USD | $16.84B 203.71M USD | 9.54 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $73.96 0.89 USD |
-0.42
|
$16.74B 202.53M USD | $150.76K 1.82K USD | $73.6 0.89 USD | $74.79 0.9 USD | $16.74B 202.53M USD | 9.49 | $7.79 0.09 USD | |
| DEN Networks Limited DEN.BO | $33.1 0.4 USD |
+0.73
|
$16.47B 199.25M USD | $19.91K 240.9 USD | $32.9 0.4 USD | $33.65 0.41 USD | $16.47B 199.25M USD | 7.27 | $4.55 0.06 USD | |
| GTPL Hathway Limited GTPL.NS | $106.89 1.29 USD |
+0.5
|
$12.78B 154.6M USD | $17.14K 207.32 USD | $106.36 1.29 USD | $107.99 1.31 USD | $12.78B 154.6M USD | 25.75 | $4.15 0.05 USD | |
| GTPL Hathway Limited GTPL.BO | $106.75 1.29 USD |
+0.38
|
$12.76B 154.41M USD | $231 2.79 USD | $106.35 1.29 USD | $107.25 1.3 USD | $12.76B 154.41M USD | 25.72 | $4.15 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $500.55 6.06 USD |
-0.55
|
$10.79B 130.58M USD | $29.42K 355.93 USD | $498.1 6.03 USD | $508.4 6.15 USD | $10.79B 130.58M USD | 22.59 | $22.15 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $499.85 6.05 USD |
-0.83
|
$10.78B 130.4M USD | $224 2.71 USD | $499.25 6.04 USD | $509.95 6.17 USD | $10.78B 130.4M USD | 22.63 | $22.08 0.27 USD | |
| T.V. Today Network Limited TVTODAY.BO | $169.45 2.05 USD |
+0.12
|
$10.39B 125.69M USD | $90 1.09 USD | $168.1 2.03 USD | $171.35 2.07 USD | $10.39B 125.69M USD | 12.66 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.NS | $169 2.04 USD |
-0.49
|
$10.27B 124.31M USD | $12.97K 156.96 USD | $168.99 2.04 USD | $171.3 2.07 USD | $10.27B 124.31M USD | 12.64 | $13.37 0.16 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $15 0.18 USD |
+0.4
|
$9.57B 115.82M USD | $39.58K 478.84 USD | $14.94 0.18 USD | $15.11 0.18 USD | $9.57B 115.82M USD | 0 | -$1.42 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $73.25 0.89 USD |
-0.26
|
$9.31B 112.6M USD | $36.06K 436.31 USD | $72.11 0.87 USD | $75.08 0.91 USD | $9.31B 112.6M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $72.4 0.88 USD |
-1.8
|
$9.17B 111M USD | $13.66K 165.2 USD | $72.28 0.87 USD | $74.98 0.91 USD | $9.17B 111M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,129.6 13.67 USD |
-0.15
|
$8.8B 106.46M USD | $170 2.06 USD | $1,115 13.49 USD | $1,145.9 13.86 USD | $8.8B 106.46M USD | 6.11 | $184.75 2.24 USD | |
| The Sandesh Limited SANDESH.BO | $1,131.05 13.68 USD |
+0.02
|
$8.7B 105.28M USD | $340 4.11 USD | $1,102 13.33 USD | $1,151.8 13.93 USD | $8.7B 105.28M USD | 6.12 | $184.63 2.23 USD | |
| New Delhi Television Limited NDTV.BO | $123.95 1.5 USD |
+1.43
|
$8.33B 100.73M USD | $1.34K 16.2 USD | $121.75 1.47 USD | $123.95 1.5 USD | $8.33B 100.73M USD | 0 | -$25.39 -0.3 USD | |
| New Delhi Television Limited NDTV.NS | $122.35 1.48 USD |
+0.25
|
$8.22B 99.4M USD | $27.49K 332.62 USD | $121.58 1.47 USD | $124.52 1.51 USD | $8.22B 99.4M USD | 0 | -$25.39 -0.3 USD | |
| S Chand And Company Limited SCHAND.NS | $208.62 2.52 USD |
+3.31
|
$7.54B 91.2M USD | $39.23K 474.63 USD | $203 2.46 USD | $212.45 2.57 USD | $7.54B 91.2M USD | 14.26 | $14.62 0.18 USD | |
| S Chand And Company Limited SCHAND.BO | $208.25 2.52 USD |
+3.15
|
$7.53B 91.05M USD | $384 4.65 USD | $206.55 2.5 USD | $211.05 2.55 USD | $7.53B 91.05M USD | 14.26 | $14.6 0.18 USD | |
| Entertainment Network (India) Limited ENIL.BO | $136.1 1.65 USD |
-0.18
|
$6.82B 82.47M USD | $982 11.88 USD | $136.1 1.65 USD | $137 1.66 USD | $6.82B 82.47M USD | 80.05 | $1.7 0.02 USD | |
| Entertainment Network (India) Limited ENIL.NS | $137.96 1.67 USD |
+1.01
|
$6.76B 81.79M USD | $4.39K 53.08 USD | $136.01 1.65 USD | $138 1.67 USD | $6.76B 81.79M USD | 81.15 | $1.7 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $87.45 1.06 USD |
-0.94
|
$6.63B 80.18M USD | $21.54K 260.55 USD | $87.31 1.06 USD | $90.87 1.1 USD | $6.63B 80.18M USD | 14.92 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $87.6 1.06 USD |
+1.72
|
$6.45B 78M USD | $378 4.57 USD | $87.38 1.06 USD | $88.73 1.07 USD | $6.45B 78M USD | 14.94 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $55.89 0.68 USD |
-0.16
|
$6.33B 76.56M USD | $5.89K 71.23 USD | $55.04 0.67 USD | $56.66 0.69 USD | $6.33B 76.56M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.BO | $56.08 0.68 USD |
+0.21
|
$6.32B 76.46M USD | $513 6.21 USD | $55.63 0.67 USD | $58 0.7 USD | $6.32B 76.46M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $49.47 0.6 USD |
+0.24
|
$5.41B 65.49M USD | $9.64K 116.65 USD | $49.14 0.59 USD | $49.87 0.6 USD | $5.41B 65.49M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $17.22 0.21 USD |
+2.07
|
$4.15B 50.2M USD | $19 0.23 USD | $17.05 0.21 USD | $17.22 0.21 USD | $4.15B 50.2M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.NS | $16.95 0.21 USD |
+0.35
|
$4.1B 49.65M USD | $38K 459.69 USD | $16.81 0.2 USD | $17.19 0.21 USD | $4.1B 49.65M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.91 0.12 USD |
+0.1
|
$3.54B 42.87M USD | $25.14K 304.2 USD | $9.87 0.12 USD | $10.16 0.12 USD | $3.54B 42.87M USD | 47.19 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.94 0.12 USD |
-0.5
|
$3.52B 42.61M USD | $5.08K 61.5 USD | $9.93 0.12 USD | $10 0.12 USD | $3.52B 42.61M USD | 47.33 | $0.21 0.002 USD | |
| UFO Moviez India Limited UFO.BO | $70.9 0.86 USD |
+1.94
|
$2.94B 35.55M USD | $111 1.34 USD | $70.34 0.85 USD | $71.18 0.86 USD | $2.94B 35.55M USD | 16.80 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $69.51 0.84 USD |
-0.1
|
$2.88B 34.8M USD | $15.76K 190.68 USD | $69.25 0.84 USD | $71.22 0.86 USD | $2.88B 34.8M USD | 16.47 | $4.22 0.05 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $99 1.2 USD |
-1.49
|
$2.7B 32.72M USD | $3.75K 45.38 USD | $97.01 1.17 USD | $99 1.2 USD | $2.7B 32.72M USD | 0 | -$34.53 -0.4 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $98.7 1.19 USD |
-3.22
|
$2.7B 32.62M USD | $1.09K 13.19 USD | $97.99 1.19 USD | $101.65 1.23 USD | $2.7B 32.62M USD | 0 | -$34.53 -0.4 USD | |
| Raj Television Network Limited RAJTV.BO | $48.36 0.59 USD |
-4.99
|
$2.64B 31.96M USD | $150 1.81 USD | $48.36 0.59 USD | $48.66 0.59 USD | $2.64B 31.96M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $48.08 0.58 USD |
-1.37
|
$2.62B 31.71M USD | $8.28K 100.22 USD | $47.99 0.58 USD | $49.98 0.6 USD | $2.62B 31.71M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.BO | $37.7 0.46 USD |
+1.15
|
$2.32B 28.1M USD | $53 0.64 USD | $35.7 0.43 USD | $37.7 0.46 USD | $2.32B 28.1M USD | 9.35 | $4.03 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}