País: Índia Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (131)
- {{country.name}}
- Todos os países
- Estados Unidos (589)
- Argentina (20)
- Austrália (48)
- Áustria (52)
- Bélgica (4)
- Brasil (53)
- Canadá (78)
- Chile (7)
- China (132)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (4)
- França (44)
- Alemanha (629)
- Grécia (4)
- Hong Kong (138)
- Índia (131)
- Indonésia (39)
- Israel (10)
- Itália (31)
- Japão (234)
- Malásia (25)
- México (36)
- Países Baixos (4)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (30)
- Portugal (8)
- Catar (3)
- Rússia (12)
- Singapura (13)
- África do Sul (13)
- Coreia do Sul (40)
- Espanha (11)
- Suriname (9)
- Suécia (45)
- Suíça (5)
- Taiwan (46)
- Tailândia (73)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (67)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (64)
- NSE (67)
Telecomunicações (131)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,089.70 25.28 USD |
+0.17
|
₹12.73T 153.99B USD | ₹5.14M 62.17K USD | ₹2,080.40 25.17 USD | ₹2,100.40 25.41 USD | ₹12.73T 153.99B USD | 32.48 | ₹64.32 0.78 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹10.74 0.13 USD |
+4.37
|
₹1.17T 14.09B USD | ₹889.57M 10.76M USD | ₹10.10 0.12 USD | ₹10.81 0.13 USD | ₹1.17T 14.09B USD | 0 | -₹3.08 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.73 0.13 USD |
+4.28
|
₹1.16T 14.06B USD | ₹72.23M 873.92K USD | ₹10.10 0.12 USD | ₹10.80 0.13 USD | ₹1.16T 14.06B USD | 0 | -₹3.08 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹403.05 4.88 USD |
+0.01
|
₹1.06T 12.86B USD | ₹5.45M 65.97K USD | ₹396.50 4.8 USD | ₹404.95 4.9 USD | ₹1.06T 12.86B USD | 11.37 | ₹35.42 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,376.30 16.65 USD |
+0.31
|
₹891.06B 10.78B USD | ₹836.62K 10.12K USD | ₹1,344.30 16.26 USD | ₹1,379.80 16.69 USD | ₹891.06B 10.78B USD | 67.86 | ₹20.28 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,806.40 21.85 USD |
-0.3
|
₹514.82B 6.23B USD | ₹301.85K 3.65K USD | ₹1,781.10 21.55 USD | ₹1,823.50 22.06 USD | ₹514.82B 6.23B USD | 36.00 | ₹50.17 0.61 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹557.25 6.74 USD |
+1.96
|
₹219.60B 2.66B USD | ₹290.08K 3.51K USD | ₹533.80 6.46 USD | ₹562.35 6.8 USD | ₹219.60B 2.66B USD | 13.56 | ₹41.09 0.5 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹192.52 2.33 USD |
+1.81
|
₹149.39B 1.81B USD | ₹8.47M 102.42K USD | ₹178.60 2.16 USD | ₹193.93 2.35 USD | ₹149.39B 1.81B USD | 0 | -₹7.76 -0.09 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹53.77 0.65 USD |
+17.79
|
₹105.12B 1.27B USD | ₹115.20M 1.39M USD | ₹45.66 0.55 USD | ₹54.78 0.66 USD | ₹105.12B 1.27B USD | 0 | -₹6.48 -0.07 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹323.90 3.92 USD |
+2.18
|
₹104.00B 1.26B USD | ₹912.84K 11.04K USD | ₹311.05 3.76 USD | ₹325.00 3.93 USD | ₹104.00B 1.26B USD | 32.39 | ₹10.00 0.12 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹225.70 2.73 USD |
+0.31
|
₹83.68B 1.01B USD | ₹890.13K 10.77K USD | ₹221.35 2.68 USD | ₹228.15 2.76 USD | ₹83.68B 1.01B USD | 0 | -₹2.68 -0.03 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹361.45 4.37 USD |
+3.89
|
₹69.46B 840.32M USD | ₹1.05M 12.64K USD | ₹340.30 4.12 USD | ₹363.80 4.4 USD | ₹69.46B 840.32M USD | 34.35 | ₹10.52 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹42.75 0.52 USD |
+1.45
|
₹65.95B 797.84M USD | ₹3.02M 36.48K USD | ₹41.33 0.5 USD | ₹43.08 0.52 USD | ₹65.95B 797.84M USD | 0 | -₹8.34 -0.1 USD | ||
| Route Mobile Limited ROUTE.NS | ₹691.60 8.37 USD |
+5.42
|
₹43.57B 527.11M USD | ₹393.59K 4.76K USD | ₹645.00 7.8 USD | ₹700.00 8.47 USD | ₹43.57B 527.11M USD | 25.47 | ₹27.15 0.33 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹50.71 0.61 USD |
+5.45
|
₹28.70B 347.22M USD | ₹765.02K 9.26K USD | ₹47.05 0.57 USD | ₹51.06 0.62 USD | ₹28.70B 347.22M USD | 117.93 | ₹0.43 0.005 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.47 0.14 USD |
+3.24
|
₹23.15B 280.11M USD | ₹824.99K 9.98K USD | ₹10.72 0.13 USD | ₹11.62 0.14 USD | ₹23.15B 280.11M USD | 2.86 | ₹4.01 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.39 0.14 USD |
+2.61
|
₹22.99B 278.15M USD | ₹9.42M 113.99K USD | ₹10.80 0.13 USD | ₹11.58 0.14 USD | ₹22.99B 278.15M USD | 2.84 | ₹4.01 0.05 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹36.34 0.44 USD |
+3.92
|
₹22.89B 276.98M USD | ₹7.55M 91.36K USD | ₹34.00 0.41 USD | ₹38.62 0.47 USD | ₹22.89B 276.98M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.52 0.15 USD |
+1.29
|
₹22.16B 268.12M USD | ₹16.21M 196.07K USD | ₹12.02 0.15 USD | ₹12.77 0.15 USD | ₹22.16B 268.12M USD | 22.76 | ₹0.55 0.006 USD | ||
| Dish TV India Limited DISHTV.NS | ₹4.06 0.05 USD |
+6.56
|
₹7.49B 90.63M USD | ₹11.73M 141.91K USD | ₹3.78 0.05 USD | ₹4.10 0.05 USD | ₹7.49B 90.63M USD | 0 | -₹3.51 -0.04 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.05 0.05 USD |
+6.3
|
₹7.46B 90.22M USD | ₹5.36M 64.87K USD | ₹3.78 0.05 USD | ₹4.09 0.05 USD | ₹7.46B 90.22M USD | 0 | -₹3.51 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹56.73 0.69 USD |
-0.47
|
₹6.03B 72.97M USD | ₹544.86K 6.59K USD | ₹54.56 0.66 USD | ₹57.52 0.7 USD | ₹6.03B 72.97M USD | 69.18 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.06 0.11 USD |
+3.9
|
₹5.68B 68.74M USD | ₹3.56M 43.11K USD | ₹8.57 0.1 USD | ₹9.31 0.11 USD | ₹5.68B 68.74M USD | 0 | -₹1.34 -0.01 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.18 0.01 USD |
0
|
₹3.24B 39.18M USD | ₹442.52K 5.35K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹3.24B 39.18M USD | 0 | -₹0.94 -0.01 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.17 0.01 USD |
-0.85
|
₹3.23B 39.13M USD | ₹2.56M 30.96K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹3.23B 39.13M USD | 0 | -₹0.94 -0.01 USD | ||
| GTL Limited GTL.NS | ₹7.74 0.09 USD |
-0.26
|
₹1.22B 14.73M USD | ₹272.88K 3.3K USD | ₹7.65 0.09 USD | ₹7.77 0.09 USD | ₹1.22B 14.73M USD | 0 | -₹3.47 -0.04 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.35 0.0042 USD |
+2.94
|
₹325.12M 3.93M USD | ₹619.70K 7.5K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹325.12M 3.93M USD | 0 | -₹2.41 -0.02 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,087.60 25.26 USD |
+0.08
|
₹12.72T 153.84B USD | ₹37.63K 455.31 USD | ₹2,080.75 25.17 USD | ₹2,100.80 25.42 USD | ₹12.72T 153.84B USD | 32.47 | ₹64.28 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹403.70 4.88 USD |
+0.36
|
₹1.06T 12.88B USD | ₹112.06K 1.36K USD | ₹396.75 4.8 USD | ₹404.90 4.9 USD | ₹1.06T 12.88B USD | 11.39 | ₹35.42 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,376.15 16.65 USD |
+0.25
|
₹890.96B 10.78B USD | ₹15.42K 186.52 USD | ₹1,343.80 16.26 USD | ₹1,378.70 16.68 USD | ₹890.96B 10.78B USD | 67.89 | ₹20.27 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,807.80 21.87 USD |
+0.04
|
₹515.22B 6.23B USD | ₹7.28K 88.1 USD | ₹1,781.30 21.55 USD | ₹1,879.90 22.74 USD | ₹515.22B 6.23B USD | 36.00 | ₹50.21 0.61 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,642.00 19.87 USD |
+1.98
|
₹230.74B 2.79B USD | ₹201.19K 2.43K USD | ₹1,579.60 19.11 USD | ₹1,648.60 19.95 USD | ₹230.74B 2.79B USD | 54.95 | ₹29.88 0.36 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,641.15 19.86 USD |
+1.86
|
₹230.62B 2.79B USD | ₹14.80K 179.02 USD | ₹1,573.90 19.04 USD | ₹1,647.80 19.94 USD | ₹230.62B 2.79B USD | 54.96 | ₹29.86 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹557.05 6.74 USD |
+1.94
|
₹219.52B 2.66B USD | ₹11.95K 144.62 USD | ₹534.00 6.46 USD | ₹560.80 6.78 USD | ₹219.52B 2.66B USD | 13.57 | ₹41.05 0.5 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹192.45 2.33 USD |
+1.56
|
₹149.34B 1.81B USD | ₹307.16K 3.72K USD | ₹178.95 2.16 USD | ₹193.70 2.34 USD | ₹149.34B 1.81B USD | 0 | -₹7.75 -0.09 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,257.80 27.32 USD |
-0.69
|
₹135.65B 1.64B USD | ₹125.24K 1.52K USD | ₹2,240.00 27.1 USD | ₹2,298.00 27.8 USD | ₹135.65B 1.64B USD | 25.29 | ₹89.26 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,257.65 27.31 USD |
-0.84
|
₹135.62B 1.64B USD | ₹5.08K 61.46 USD | ₹2,239.25 27.09 USD | ₹2,296.95 27.79 USD | ₹135.62B 1.64B USD | 25.27 | ₹89.34 1.08 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹53.81 0.65 USD |
+17.8
|
₹105.19B 1.27B USD | ₹16.48M 199.39K USD | ₹45.73 0.55 USD | ₹54.63 0.66 USD | ₹105.19B 1.27B USD | 0 | -₹6.48 -0.07 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹324.30 3.92 USD |
+2.35
|
₹104.08B 1.26B USD | ₹47.08K 569.53 USD | ₹310.95 3.76 USD | ₹325.75 3.94 USD | ₹104.08B 1.26B USD | 32.46 | ₹9.99 0.12 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹92.75 1.12 USD |
-1.07
|
₹89.09B 1.08B USD | ₹633.62K 7.67K USD | ₹91.70 1.11 USD | ₹94.10 1.14 USD | ₹89.09B 1.08B USD | 15.56 | ₹5.96 0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹225.15 2.72 USD |
+0.11
|
₹83.41B 1.01B USD | ₹24.41K 295.27 USD | ₹221.50 2.68 USD | ₹227.60 2.75 USD | ₹83.41B 1.01B USD | 0 | -₹2.68 -0.03 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹360.30 4.36 USD |
+3.55
|
₹69.24B 837.64M USD | ₹35.73K 432.21 USD | ₹340.30 4.12 USD | ₹363.90 4.4 USD | ₹69.24B 837.64M USD | 34.21 | ₹10.53 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹42.76 0.52 USD |
+1.38
|
₹65.94B 797.71M USD | ₹237.94K 2.88K USD | ₹41.34 0.5 USD | ₹43.01 0.52 USD | ₹65.94B 797.71M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹713.70 8.63 USD |
-0.21
|
₹60.70B 734.33M USD | ₹6.66K 80.6 USD | ₹704.70 8.53 USD | ₹716.90 8.67 USD | ₹60.70B 734.33M USD | 10.69 | ₹66.76 0.81 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹713.55 8.63 USD |
-0.14
|
₹60.68B 734.17M USD | ₹83.63K 1.01K USD | ₹704.25 8.52 USD | ₹717.00 8.67 USD | ₹60.68B 734.17M USD | 10.68 | ₹66.79 0.81 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹245.05 2.96 USD |
+1.3
|
₹43.68B 528.43M USD | ₹4.19K 50.66 USD | ₹233.70 2.83 USD | ₹247.00 2.99 USD | ₹43.68B 528.43M USD | 12.66 | ₹19.35 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹244.45 2.96 USD |
+1.26
|
₹43.57B 527.14M USD | ₹163.84K 1.98K USD | ₹233.20 2.82 USD | ₹248.00 3 USD | ₹43.57B 527.14M USD | 12.63 | ₹19.35 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹688.10 8.32 USD |
+5.02
|
₹43.35B 524.45M USD | ₹18.22K 220.46 USD | ₹645.20 7.81 USD | ₹698.00 8.44 USD | ₹43.35B 524.45M USD | 25.38 | ₹27.11 0.33 USD | ||
| MPS Limited MPSLTD.NS | ₹2,110.00 25.53 USD |
+1.68
|
₹35.80B 433.1M USD | ₹15.31K 185.2 USD | ₹2,050.20 24.8 USD | ₹2,125.00 25.71 USD | ₹35.80B 433.1M USD | 20.08 | ₹105.04 1.27 USD | ||
| MPS Limited MPSLTD.BO | ₹2,107.50 25.5 USD |
+1.59
|
₹35.76B 432.58M USD | ₹1.06K 12.76 USD | ₹2,049.95 24.8 USD | ₹2,120.10 25.65 USD | ₹35.76B 432.58M USD | 20.05 | ₹105.09 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹140.80 1.7 USD |
-0.32
|
₹31.15B 376.82M USD | ₹2.80K 33.91 USD | ₹138.40 1.67 USD | ₹142.05 1.72 USD | ₹31.15B 376.82M USD | 17.75 | ₹7.93 0.1 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹140.44 1.7 USD |
-0.41
|
₹31.07B 375.86M USD | ₹93.00K 1.13K USD | ₹139.00 1.68 USD | ₹142.00 1.72 USD | ₹31.07B 375.86M USD | 17.70 | ₹7.93 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹50.70 0.61 USD |
+5.63
|
₹28.69B 347.09M USD | ₹55.04K 665.88 USD | ₹47.10 0.57 USD | ₹50.80 0.61 USD | ₹28.69B 347.09M USD | 117.90 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹36.25 0.44 USD |
+3.63
|
₹22.84B 276.3M USD | ₹588.48K 7.12K USD | ₹34.04 0.41 USD | ₹38.63 0.47 USD | ₹22.84B 276.3M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.62 0.15 USD |
+1.86
|
₹22.34B 270.26M USD | ₹12.62M 152.65K USD | ₹12.02 0.15 USD | ₹12.77 0.15 USD | ₹22.34B 270.26M USD | 22.94 | ₹0.55 0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.01 0.85 USD |
+0.57
|
₹15.24B 184.35M USD | ₹12.88K 155.86 USD | ₹68.75 0.83 USD | ₹70.55 0.85 USD | ₹15.24B 184.35M USD | 8.81 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.61 0.84 USD |
+0.23
|
₹15.15B 183.3M USD | ₹112.53K 1.36K USD | ₹68.75 0.83 USD | ₹70.45 0.85 USD | ₹15.15B 183.3M USD | 8.76 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.BO | ₹30.77 0.37 USD |
+0.69
|
₹14.67B 177.48M USD | ₹27.84K 336.82 USD | ₹29.83 0.36 USD | ₹30.81 0.37 USD | ₹14.67B 177.48M USD | 7.65 | ₹4.02 0.05 USD | ||
| DEN Networks Limited DEN.NS | ₹30.75 0.37 USD |
+0.52
|
₹14.66B 177.37M USD | ₹319.79K 3.87K USD | ₹29.92 0.36 USD | ₹30.89 0.37 USD | ₹14.66B 177.37M USD | 7.64 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹104.05 1.26 USD |
-1.28
|
₹12.48B 151.04M USD | ₹8.35K 101.02 USD | ₹102.70 1.24 USD | ₹106.65 1.29 USD | ₹12.48B 151.04M USD | 14.90 | ₹6.98 0.08 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹103.95 1.26 USD |
-1.49
|
₹12.47B 150.9M USD | ₹82.36K 996.39 USD | ₹102.50 1.24 USD | ₹107.35 1.3 USD | ₹12.47B 150.9M USD | 14.89 | ₹6.98 0.08 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹528.45 6.39 USD |
+0.59
|
₹11.43B 138.26M USD | ₹139.62K 1.69K USD | ₹520.00 6.29 USD | ₹532.00 6.44 USD | ₹11.43B 138.26M USD | 33.25 | ₹15.89 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹527.35 6.38 USD |
+0.52
|
₹11.37B 137.58M USD | ₹7.41K 89.61 USD | ₹522.00 6.32 USD | ₹534.25 6.46 USD | ₹11.37B 137.58M USD | 33.22 | ₹15.87 0.19 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹99.11 1.2 USD |
+1.18
|
₹11.15B 134.85M USD | ₹102.00 1.23 USD | ₹97.41 1.18 USD | ₹99.11 1.2 USD | ₹11.15B 134.85M USD | 27.45 | ₹3.61 0.04 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹98.96 1.2 USD |
+1.26
|
₹11.13B 134.65M USD | ₹11.98K 144.89 USD | ₹97.30 1.18 USD | ₹99.42 1.2 USD | ₹11.13B 134.65M USD | 27.41 | ₹3.61 0.04 USD | ||
| New Delhi Television Limited NDTV.NS | ₹81.15 0.98 USD |
+2.84
|
₹9.16B 110.77M USD | ₹331.71K 4.01K USD | ₹77.11 0.93 USD | ₹82.90 1 USD | ₹9.16B 110.77M USD | 0 | -₹33.59 -0.4 USD | ||
| New Delhi Television Limited NDTV.BO | ₹81.03 0.98 USD |
+2.7
|
₹9.14B 110.61M USD | ₹15.54K 188.02 USD | ₹77.20 0.93 USD | ₹81.57 0.99 USD | ₹9.14B 110.61M USD | 0 | -₹33.59 -0.4 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,072.00 12.97 USD |
+0.49
|
₹8.11B 98.17M USD | ₹38.00 0.46 USD | ₹1,040.00 12.58 USD | ₹1,073.00 12.98 USD | ₹8.11B 98.17M USD | 16.11 | ₹66.53 0.8 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,057.10 12.79 USD |
+0.48
|
₹8.00B 96.81M USD | ₹14.00 0.17 USD | ₹1,057.00 12.79 USD | ₹1,059.05 12.81 USD | ₹8.00B 96.81M USD | 15.88 | ₹66.56 0.81 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹133.10 1.61 USD |
+0.3
|
₹7.94B 96.08M USD | ₹3.14K 38 USD | ₹131.00 1.58 USD | ₹139.85 1.69 USD | ₹7.94B 96.08M USD | 28.25 | ₹4.71 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹132.52 1.6 USD |
-0.41
|
₹7.91B 95.66M USD | ₹41.11K 497.4 USD | ₹130.57 1.58 USD | ₹134.09 1.62 USD | ₹7.91B 95.66M USD | 28.07 | ₹4.72 0.06 USD | ||
| GFL Limited GFLLIMITED.NS | ₹57.96 0.7 USD |
-1.63
|
₹6.41B 77.53M USD | ₹68.90K 833.51 USD | ₹57.33 0.69 USD | ₹59.29 0.72 USD | ₹6.41B 77.53M USD | 0 | -₹0.66 -0.007 USD | ||
| GFL Limited GFLLIMITED.BO | ₹58.26 0.7 USD |
-0.75
|
₹6.40B 77.43M USD | ₹1.99K 24.02 USD | ₹57.42 0.69 USD | ₹58.70 0.71 USD | ₹6.40B 77.43M USD | 0 | -₹0.66 -0.007 USD | ||
| Vertoz Limited VERTOZ.NS | ₹71.96 0.87 USD |
+0.04
|
₹6.13B 74.2M USD | ₹206.83K 2.5K USD | ₹70.55 0.85 USD | ₹72.55 0.88 USD | ₹6.13B 74.2M USD | 16.09 | ₹4.47 0.05 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹56.71 0.69 USD |
-0.6
|
₹6.03B 72.95M USD | ₹31.17K 377.15 USD | ₹54.70 0.66 USD | ₹57.50 0.7 USD | ₹6.03B 72.95M USD | 69.15 | ₹0.82 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.15 0.11 USD |
+4.93
|
₹5.72B 69.23M USD | ₹234.98K 2.84K USD | ₹8.58 0.1 USD | ₹9.30 0.11 USD | ₹5.72B 69.23M USD | 0 | -₹1.34 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹117.89 1.43 USD |
+1.6
|
₹5.62B 67.99M USD | ₹41.79K 505.55 USD | ₹114.00 1.38 USD | ₹119.00 1.44 USD | ₹5.62B 67.99M USD | 48.11 | ₹2.45 0.03 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹158.99 1.92 USD |
+0.88
|
₹5.61B 67.85M USD | ₹54.26K 656.43 USD | ₹155.00 1.88 USD | ₹160.00 1.94 USD | ₹5.61B 67.85M USD | 10.91 | ₹14.56 0.18 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹158.50 1.92 USD |
+0.51
|
₹5.59B 67.64M USD | ₹1.52K 18.37 USD | ₹154.30 1.87 USD | ₹158.50 1.92 USD | ₹5.59B 67.64M USD | 10.88 | ₹14.56 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹116.00 1.4 USD |
-0.22
|
₹5.53B 66.9M USD | ₹1.88K 22.77 USD | ₹114.85 1.39 USD | ₹118.50 1.43 USD | ₹5.53B 66.9M USD | 47.34 | ₹2.45 0.03 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.10 0.28 USD |
+2.17
|
₹5.34B 64.65M USD | ₹5.53K 66.84 USD | ₹22.10 0.27 USD | ₹23.39 0.28 USD | ₹5.34B 64.65M USD | 30.39 | ₹0.76 0.009 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.00 0.28 USD |
+2
|
₹5.32B 64.37M USD | ₹165.96K 2.01K USD | ₹22.31 0.27 USD | ₹23.37 0.28 USD | ₹5.32B 64.37M USD | 30.26 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹66.21 0.8 USD |
+5.63
|
₹4.87B 58.89M USD | ₹33.85K 409.48 USD | ₹62.00 0.75 USD | ₹66.30 0.8 USD | ₹4.87B 58.89M USD | 5.82 | ₹11.37 0.14 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹65.86 0.8 USD |
+5.01
|
₹4.86B 58.83M USD | ₹5.72K 69.14 USD | ₹62.08 0.75 USD | ₹66.95 0.81 USD | ₹4.86B 58.83M USD | 5.79 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.BO | ₹77.78 0.94 USD |
+4.22
|
₹3.02B 36.53M USD | ₹14.59K 176.49 USD | ₹74.37 0.9 USD | ₹79.85 0.97 USD | ₹3.02B 36.53M USD | 10.52 | ₹7.39 0.09 USD | ||
| UFO Moviez India Limited UFO.NS | ₹77.77 0.94 USD |
+3.89
|
₹3.02B 36.52M USD | ₹184.00K 2.23K USD | ₹74.26 0.9 USD | ₹78.34 0.95 USD | ₹3.02B 36.52M USD | 10.52 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹102.70 1.24 USD |
-3.43
|
₹2.82B 34.16M USD | ₹1.46K 17.62 USD | ₹101.90 1.23 USD | ₹105.30 1.27 USD | ₹2.82B 34.16M USD | 0 | -₹48.52 -0.5 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹102.76 1.24 USD |
-3.71
|
₹2.81B 33.97M USD | ₹11.53K 139.47 USD | ₹101.20 1.22 USD | ₹106.73 1.29 USD | ₹2.81B 33.97M USD | 0 | -₹48.52 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.50 0.08 USD |
-1.37
|
₹2.25B 27.18M USD | ₹13.28K 160.64 USD | ₹6.31 0.08 USD | ₹6.63 0.08 USD | ₹2.25B 27.18M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.48 0.08 USD |
-1.82
|
₹2.24B 27.13M USD | ₹79.09K 956.85 USD | ₹6.32 0.08 USD | ₹6.80 0.08 USD | ₹2.24B 27.13M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹41.81 0.51 USD |
+0.5
|
₹2.20B 26.66M USD | ₹2.37K 28.72 USD | ₹41.07 0.5 USD | ₹42.34 0.51 USD | ₹2.20B 26.66M USD | 0 | -₹0.71 -0.008 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹42.19 0.51 USD |
+0.45
|
₹2.19B 26.5M USD | ₹224.00 2.71 USD | ₹42.00 0.51 USD | ₹42.19 0.51 USD | ₹2.19B 26.5M USD | 0 | -₹0.71 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.81 0.12 USD |
-0.51
|
₹1.90B 23.01M USD | ₹79.14K 957.51 USD | ₹9.51 0.12 USD | ₹9.98 0.12 USD | ₹1.90B 23.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.95 0.12 USD |
+0.71
|
₹1.90B 23.01M USD | ₹9.85K 119.14 USD | ₹9.65 0.12 USD | ₹10.00 0.12 USD | ₹1.90B 23.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹30.40 0.37 USD |
+1.2
|
₹1.76B 21.34M USD | ₹4.21K 50.96 USD | ₹29.86 0.36 USD | ₹30.77 0.37 USD | ₹1.76B 21.34M USD | 8.96 | ₹3.39 0.04 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹30.25 0.37 USD |
+0.83
|
₹1.76B 21.23M USD | ₹28.33K 342.69 USD | ₹29.16 0.35 USD | ₹31.99 0.39 USD | ₹1.76B 21.23M USD | 8.92 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹61.50 0.74 USD |
-2.12
|
₹1.39B 16.8M USD | ₹817.00 9.88 USD | ₹59.40 0.72 USD | ₹65.70 0.79 USD | ₹1.39B 16.8M USD | 0 | -₹7.10 -0.08 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹60.43 0.73 USD |
-1.55
|
₹1.37B 16.54M USD | ₹5.44K 65.83 USD | ₹60.00 0.73 USD | ₹63.75 0.77 USD | ₹1.37B 16.54M USD | 0 | -₹7.10 -0.08 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.27 0.08 USD |
+0.32
|
₹1.24B 15.01M USD | ₹40.00K 483.9 USD | ₹6.20 0.08 USD | ₹6.35 0.08 USD | ₹1.24B 15.01M USD | 22.39 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.25 0.08 USD |
-0.32
|
₹1.24B 14.97M USD | ₹11.00K 133.05 USD | ₹6.20 0.08 USD | ₹6.35 0.08 USD | ₹1.24B 14.97M USD | 22.32 | ₹0.28 0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}