Página de resultados 21 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (5193)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (21)
- Autopeças (180)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (2)
- Fabricação de Tecidos (307)
- Fabricação de Roupas (68)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (87)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (12)
- Lojas de Departamentos (12)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (64)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (60)
- Resorts e Cassinos (5)
- Serviços de Viagem (10)
- Gestão de Ativos (62)
- Financiamento Hipotecário (24)
- Mercados de Capitais (236)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (2)
- Empresas de Fachada (23)
- Conglomerados Financeiros (19)
- Serviços de Crédito (203)
- Serviços Imobiliários (64)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (56)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (43)
- Alimentos Embalados (116)
- Serviços de Educação e Treinamento (31)
- Lojas de Desconto (2)
- Distribuição de Alimentos (20)
- Mercearias (3)
- Tabaco (9)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (27)
- Agências de Publicidade (9)
- Editoras (23)
- Radiodifusão (25)
- Entretenimento (69)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (4)
- Refino e Comercialização de Petróleo e Gás (28)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (14)
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (137)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (15)
- Distribuição de Computadores e Equipamentos Eletrônicos (14)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹229.85 2.78 USD |
+0.79
|
₹14.50B 175.38M USD | ₹646.00 7.82 USD | ₹228.00 2.76 USD | ₹231.00 2.79 USD | ₹14.50B 175.38M USD | 16.54 | ₹13.89 0.17 USD | ||
| Arfin India Limited ARFIN.BO | ₹85.54 1.03 USD |
-1.21
|
₹14.43B 174.61M USD | ₹29.55K 357.46 USD | ₹83.75 1.01 USD | ₹88.44 1.07 USD | ₹14.43B 174.61M USD | 92.97 | ₹0.92 0.01 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.50 0.3 USD |
-0.37
|
₹14.43B 174.6M USD | ₹83.22K 1.01K USD | ₹24.26 0.29 USD | ₹25.40 0.31 USD | ₹14.43B 174.6M USD | 13.92 | ₹1.76 0.02 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹114.21 1.38 USD |
+0.96
|
₹14.43B 174.6M USD | ₹60.55K 732.6 USD | ₹113.31 1.37 USD | ₹115.90 1.4 USD | ₹14.43B 174.6M USD | 14.83 | ₹7.70 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹114.20 1.38 USD |
+0.71
|
₹14.43B 174.59M USD | ₹603.00 7.3 USD | ₹113.25 1.37 USD | ₹116.10 1.4 USD | ₹14.43B 174.59M USD | 14.83 | ₹7.70 0.09 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹199.50 2.41 USD |
+5.06
|
₹14.38B 173.97M USD | ₹8.11K 98.07 USD | ₹192.10 2.32 USD | ₹211.00 2.55 USD | ₹14.38B 173.97M USD | 41.56 | ₹4.80 0.06 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹27.16 0.33 USD |
+1.53
|
₹14.30B 172.95M USD | ₹153.85K 1.86K USD | ₹26.29 0.32 USD | ₹28.08 0.34 USD | ₹14.30B 172.95M USD | 51.24 | ₹0.53 0.006 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹198.20 2.4 USD |
+3.99
|
₹14.29B 172.84M USD | ₹55.14K 667.1 USD | ₹192.01 2.32 USD | ₹202.70 2.45 USD | ₹14.29B 172.84M USD | 41.29 | ₹4.80 0.06 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹285.65 3.46 USD |
+0.04
|
₹14.27B 172.6M USD | ₹17.76K 214.85 USD | ₹284.40 3.44 USD | ₹290.00 3.51 USD | ₹14.27B 172.6M USD | 29.17 | ₹9.79 0.12 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹92.83 1.12 USD |
+0.21
|
₹14.24B 172.28M USD | ₹14.66K 177.3 USD | ₹91.20 1.1 USD | ₹94.20 1.14 USD | ₹14.24B 172.28M USD | 145.04 | ₹0.64 0.007 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹285.10 3.45 USD |
-2.08
|
₹14.24B 172.27M USD | ₹4.06K 49.07 USD | ₹282.55 3.42 USD | ₹290.00 3.51 USD | ₹14.24B 172.27M USD | 29.06 | ₹9.81 0.12 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹186.00 2.25 USD |
+1
|
₹14.18B 171.57M USD | ₹25.21K 304.97 USD | ₹182.10 2.2 USD | ₹187.20 2.26 USD | ₹14.18B 171.57M USD | 715.38 | ₹0.26 0.003 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹185.92 2.25 USD |
+1.01
|
₹14.18B 171.5M USD | ₹104.69K 1.27K USD | ₹182.01 2.2 USD | ₹187.32 2.27 USD | ₹14.18B 171.5M USD | 715.07 | ₹0.26 0.003 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| TIL Limited TIL.NS | ₹178.04 2.15 USD |
+2.13
|
₹14.14B 171.07M USD | ₹151.49K 1.83K USD | ₹173.09 2.09 USD | ₹185.00 2.24 USD | ₹14.14B 171.07M USD | 0 | -₹4.58 -0.05 USD | ||
| TIL Limited TIL.BO | ₹177.45 2.15 USD |
+1.69
|
₹14.09B 170.5M USD | ₹3.35K 40.55 USD | ₹173.05 2.09 USD | ₹184.00 2.23 USD | ₹14.09B 170.5M USD | 0 | -₹4.57 -0.05 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹38.01 0.46 USD |
+0.48
|
₹14.04B 169.87M USD | ₹29.40K 355.63 USD | ₹37.25 0.45 USD | ₹38.60 0.47 USD | ₹14.04B 169.87M USD | 0 | -₹0.68 -0.008 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹68.94 0.83 USD |
+3.48
|
₹14.04B 169.85M USD | ₹49.00K 592.82 USD | ₹67.02 0.81 USD | ₹69.16 0.84 USD | ₹14.04B 169.85M USD | 7.55 | ₹9.12 0.11 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹161.60 1.96 USD |
+2.64
|
₹14.03B 169.77M USD | ₹92.47K 1.12K USD | ₹156.10 1.89 USD | ₹165.80 2.01 USD | ₹14.03B 169.77M USD | 33.45 | ₹4.83 0.06 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹246.40 2.98 USD |
+0.2
|
₹13.97B 169.07M USD | ₹158.65K 1.92K USD | ₹243.30 2.94 USD | ₹247.90 3 USD | ₹13.97B 169.07M USD | 13.01 | ₹18.93 0.23 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹246.20 2.98 USD |
+0.02
|
₹13.96B 168.94M USD | ₹7.75K 93.73 USD | ₹243.50 2.95 USD | ₹247.50 2.99 USD | ₹13.96B 168.94M USD | 13.00 | ₹18.93 0.23 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹64.11 0.78 USD |
+1.1
|
₹13.95B 168.82M USD | ₹50.73K 613.76 USD | ₹63.43 0.77 USD | ₹64.50 0.78 USD | ₹13.95B 168.82M USD | 7.08 | ₹9.05 0.11 USD | ||
| DCW Limited DCW.BO | ₹47.27 0.57 USD |
+2.83
|
₹13.95B 168.8M USD | ₹44.79K 541.86 USD | ₹46.23 0.56 USD | ₹47.55 0.58 USD | ₹13.95B 168.8M USD | 27.97 | ₹1.69 0.02 USD | ||
| Indokem Limited INDOKEM.BO | ₹499.00 6.04 USD |
-0.47
|
₹13.92B 168.36M USD | ₹2.75K 33.25 USD | ₹490.00 5.93 USD | ₹513.95 6.22 USD | ₹13.92B 168.36M USD | 767.69 | ₹0.65 0.007 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹26.40 0.32 USD |
-2.87
|
₹13.89B 168.11M USD | ₹971.15K 11.75K USD | ₹26.10 0.32 USD | ₹28.30 0.34 USD | ₹13.89B 168.11M USD | 49.81 | ₹0.53 0.006 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹65.85 0.8 USD |
+1.51
|
₹13.79B 166.82M USD | ₹80.11K 969.2 USD | ₹64.50 0.78 USD | ₹67.92 0.82 USD | ₹13.79B 166.82M USD | 13.52 | ₹4.87 0.06 USD | ||
| Omaxe Limited OMAXE.NS | ₹74.69 0.9 USD |
+1.52
|
₹13.72B 165.95M USD | ₹32.32K 390.97 USD | ₹73.78 0.89 USD | ₹77.00 0.93 USD | ₹13.72B 165.95M USD | 0 | -₹38.10 -0.4 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.58 0.18 USD |
+3.04
|
₹13.71B 165.81M USD | ₹155.51K 1.88K USD | ₹14.10 0.17 USD | ₹14.68 0.18 USD | ₹13.71B 165.81M USD | 18.00 | ₹0.81 0.009 USD | ||
| Omaxe Limited OMAXE.BO | ₹74.72 0.9 USD |
+0.69
|
₹13.67B 165.34M USD | ₹9.44K 114.15 USD | ₹74.40 0.9 USD | ₹76.95 0.93 USD | ₹13.67B 165.34M USD | 0 | -₹38.10 -0.4 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹143.85 1.74 USD |
+0.35
|
₹13.66B 165.31M USD | ₹6.78K 82.06 USD | ₹142.00 1.72 USD | ₹147.00 1.78 USD | ₹13.66B 165.31M USD | 26.63 | ₹5.40 0.07 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,796.25 82.22 USD |
+2.05
|
₹13.59B 164.45M USD | ₹170.00 2.06 USD | ₹6,660.00 80.57 USD | ₹6,805.80 82.34 USD | ₹13.59B 164.45M USD | 93.62 | ₹72.59 0.88 USD | ||
| Wendt (India) Limited WENDT.NS | ₹6,770.50 81.91 USD |
+1.8
|
₹13.54B 163.82M USD | ₹2.34K 28.29 USD | ₹6,652.00 80.48 USD | ₹6,830.00 82.63 USD | ₹13.54B 163.82M USD | 93.39 | ₹72.49 0.88 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹272.25 3.29 USD |
+1.76
|
₹13.54B 163.78M USD | ₹37.52K 453.91 USD | ₹267.05 3.23 USD | ₹274.40 3.32 USD | ₹13.54B 163.78M USD | 11.79 | ₹23.09 0.28 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹30.78 0.37 USD |
-3.42
|
₹13.48B 163.06M USD | ₹280.62K 3.4K USD | ₹29.50 0.36 USD | ₹33.00 0.4 USD | ₹13.48B 163.06M USD | 61.56 | ₹0.50 0.006 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹2,213.40 26.78 USD |
-2.23
|
₹13.48B 163.04M USD | ₹17.63K 213.25 USD | ₹2,171.45 26.27 USD | ₹2,390.00 28.92 USD | ₹13.48B 163.04M USD | 19.28 | ₹114.78 1.39 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹169.30 2.05 USD |
+1.96
|
₹13.47B 162.98M USD | ₹79.80K 965.48 USD | ₹167.25 2.02 USD | ₹172.00 2.08 USD | ₹13.47B 162.98M USD | 167.62 | ₹1.01 0.01 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,079.20 13.06 USD |
+2.45
|
₹13.47B 162.95M USD | ₹40.00 0.48 USD | ₹1,055.70 12.77 USD | ₹1,079.20 13.06 USD | ₹13.47B 162.95M USD | 13.95 | ₹77.32 0.94 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹436.00 5.27 USD |
-0.27
|
₹13.43B 162.44M USD | ₹317.00 3.84 USD | ₹428.50 5.18 USD | ₹438.85 5.31 USD | ₹13.43B 162.44M USD | 41.28 | ₹10.56 0.13 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹435.60 5.27 USD |
-0.74
|
₹13.41B 162.29M USD | ₹24.20K 292.72 USD | ₹428.00 5.18 USD | ₹440.40 5.33 USD | ₹13.41B 162.29M USD | 622.28 | ₹0.70 0.008 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,476.70 17.87 USD |
+2.05
|
₹13.41B 162.2M USD | ₹5.72K 69.19 USD | ₹1,415.00 17.12 USD | ₹1,526.90 18.47 USD | ₹13.41B 162.2M USD | 13.64 | ₹108.24 1.31 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹721.50 8.73 USD |
+0.96
|
₹13.40B 162.15M USD | ₹281.00 3.4 USD | ₹681.10 8.24 USD | ₹749.90 9.07 USD | ₹13.40B 162.15M USD | 41.89 | ₹17.22 0.21 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹215.45 2.61 USD |
+1.17
|
₹13.40B 162.09M USD | ₹63.00K 762.17 USD | ₹211.30 2.56 USD | ₹221.70 2.68 USD | ₹13.40B 162.09M USD | 12.53 | ₹17.19 0.21 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,073.00 12.98 USD |
+2.6
|
₹13.39B 162.01M USD | ₹1.27K 15.4 USD | ₹1,060.20 12.83 USD | ₹1,080.00 13.07 USD | ₹13.39B 162.01M USD | 13.86 | ₹77.39 0.94 USD | ||
| NIIT Limited NIITLTD.BO | ₹98.12 1.19 USD |
+5.63
|
₹13.38B 161.9M USD | ₹146.42K 1.77K USD | ₹92.73 1.12 USD | ₹98.89 1.2 USD | ₹13.38B 161.9M USD | 58.75 | ₹1.67 0.02 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,270.00 124.25 USD |
+0.87
|
₹13.35B 161.52M USD | ₹204.00 2.47 USD | ₹10,199.95 123.4 USD | ₹10,300.00 124.61 USD | ₹13.35B 161.52M USD | 30.84 | ₹332.93 4.03 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹548.95 6.64 USD |
+1.16
|
₹13.32B 161.19M USD | ₹107.00 1.29 USD | ₹544.60 6.59 USD | ₹551.00 6.67 USD | ₹13.32B 161.19M USD | 39.83 | ₹13.78 0.17 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹201.75 2.44 USD |
+1.58
|
₹13.22B 159.97M USD | ₹15.94K 192.87 USD | ₹199.50 2.41 USD | ₹203.00 2.46 USD | ₹13.22B 159.97M USD | 31.92 | ₹6.32 0.08 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹1,036.45 12.54 USD |
+17.13
|
₹13.21B 159.79M USD | ₹20.10K 243.18 USD | ₹875.95 10.6 USD | ₹1,061.80 12.85 USD | ₹13.21B 159.79M USD | 0 | -₹12.30 -0.1 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹201.05 2.43 USD |
+1.18
|
₹13.18B 159.42M USD | ₹2.04K 24.64 USD | ₹199.70 2.42 USD | ₹203.90 2.47 USD | ₹13.18B 159.42M USD | 31.81 | ₹6.32 0.08 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹247.40 2.99 USD |
+2.38
|
₹13.03B 157.62M USD | ₹60.97K 737.64 USD | ₹240.55 2.91 USD | ₹251.00 3.04 USD | ₹13.03B 157.62M USD | 12.56 | ₹19.69 0.24 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹32.99 0.4 USD |
+5.26
|
₹13.02B 157.53M USD | ₹70.55K 853.55 USD | ₹31.65 0.38 USD | ₹33.29 0.4 USD | ₹13.02B 157.53M USD | 13.57 | ₹2.43 0.03 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹304.60 3.69 USD |
+1.87
|
₹12.99B 157.11M USD | ₹25.00 0.3 USD | ₹297.25 3.6 USD | ₹304.60 3.69 USD | ₹12.99B 157.11M USD | 3.16 | ₹96.33 1.17 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹73.78 0.89 USD |
+2.1
|
₹12.99B 157.1M USD | ₹179.24K 2.17K USD | ₹72.11 0.87 USD | ₹75.25 0.91 USD | ₹12.99B 157.1M USD | 10.07 | ₹7.32 0.09 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹1,018.85 12.33 USD |
+14.94
|
₹12.98B 157.07M USD | ₹257.95K 3.12K USD | ₹870.00 10.53 USD | ₹1,063.70 12.87 USD | ₹12.98B 157.07M USD | 0 | -₹12.32 -0.1 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹73.70 0.89 USD |
+2.09
|
₹12.97B 156.93M USD | ₹6.74K 81.55 USD | ₹72.30 0.87 USD | ₹75.03 0.91 USD | ₹12.97B 156.93M USD | 10.06 | ₹7.32 0.09 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹49.76 0.6 USD |
-0.1
|
₹12.96B 156.85M USD | ₹440.12K 5.32K USD | ₹47.90 0.58 USD | ₹50.30 0.61 USD | ₹12.96B 156.85M USD | 82.93 | ₹0.60 0.007 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹303.85 3.68 USD |
+2.32
|
₹12.95B 156.72M USD | ₹8.17K 98.83 USD | ₹296.00 3.58 USD | ₹304.45 3.68 USD | ₹12.95B 156.72M USD | 0 | -₹44.03 -0.5 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹171.14 2.07 USD |
+3.16
|
₹12.92B 156.37M USD | ₹216.75K 2.62K USD | ₹168.23 2.04 USD | ₹174.50 2.11 USD | ₹12.92B 156.37M USD | 10.98 | ₹15.58 0.19 USD | ||
| DEN Networks Limited DEN.BO | ₹27.09 0.33 USD |
+0.63
|
₹12.92B 156.26M USD | ₹7.01K 84.81 USD | ₹26.60 0.32 USD | ₹27.46 0.33 USD | ₹12.92B 156.26M USD | 7.78 | ₹3.48 0.04 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹170.80 2.07 USD |
+3.11
|
₹12.90B 156.06M USD | ₹9.84K 119.02 USD | ₹169.05 2.05 USD | ₹174.00 2.11 USD | ₹12.90B 156.06M USD | 10.95 | ₹15.59 0.19 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹218.50 2.64 USD |
-0.84
|
₹12.81B 154.95M USD | ₹294.00 3.56 USD | ₹216.40 2.62 USD | ₹222.55 2.69 USD | ₹12.81B 154.95M USD | 195.08 | ₹1.12 0.01 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹218.49 2.64 USD |
+0.2
|
₹12.81B 154.94M USD | ₹27.90K 337.57 USD | ₹215.45 2.61 USD | ₹225.00 2.72 USD | ₹12.81B 154.94M USD | 196.83 | ₹1.11 0.01 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹461.25 5.58 USD |
+0.96
|
₹12.80B 154.86M USD | ₹5.58K 67.45 USD | ₹455.00 5.5 USD | ₹463.40 5.61 USD | ₹12.80B 154.86M USD | 47.30 | ₹9.75 0.12 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹409.55 4.95 USD |
+5.15
|
₹12.80B 154.84M USD | ₹51.47K 622.67 USD | ₹386.00 4.67 USD | ₹419.85 5.08 USD | ₹12.80B 154.84M USD | 32.94 | ₹12.43 0.15 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹823.95 9.97 USD |
-0.25
|
₹12.79B 154.71M USD | ₹28.96K 350.33 USD | ₹809.00 9.79 USD | ₹839.00 10.15 USD | ₹12.79B 154.71M USD | 10.31 | ₹79.88 0.97 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹637.80 7.72 USD |
+2.9
|
₹12.77B 154.56M USD | ₹113.69K 1.38K USD | ₹618.00 7.48 USD | ₹649.00 7.85 USD | ₹12.77B 154.56M USD | 14.53 | ₹43.88 0.53 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹821.75 9.94 USD |
-0.86
|
₹12.75B 154.29M USD | ₹1.43K 17.3 USD | ₹807.80 9.77 USD | ₹831.90 10.06 USD | ₹12.75B 154.29M USD | 10.28 | ₹79.91 0.97 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹899.35 10.88 USD |
+0.33
|
₹12.71B 153.75M USD | ₹480.00 5.81 USD | ₹896.40 10.84 USD | ₹916.70 11.09 USD | ₹12.71B 153.75M USD | 19.33 | ₹46.52 0.56 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.37 1.2 USD |
-0.33
|
₹12.66B 153.19M USD | ₹75.89K 918.13 USD | ₹99.10 1.2 USD | ₹100.90 1.22 USD | ₹12.66B 153.19M USD | 115.54 | ₹0.86 0.01 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹446.05 5.4 USD |
+1.74
|
₹12.66B 153.11M USD | ₹65.55K 793.03 USD | ₹437.80 5.3 USD | ₹450.95 5.46 USD | ₹12.66B 153.11M USD | 16.76 | ₹26.61 0.32 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹99.27 1.2 USD |
-0.96
|
₹12.65B 153.04M USD | ₹3.53K 42.65 USD | ₹99.00 1.2 USD | ₹100.37 1.21 USD | ₹12.65B 153.04M USD | 115.43 | ₹0.86 0.01 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,311.25 27.96 USD |
+0.59
|
₹12.65B 153.03M USD | ₹9.27K 112.14 USD | ₹2,280.00 27.58 USD | ₹2,336.60 28.27 USD | ₹12.65B 153.03M USD | 37.81 | ₹61.12 0.74 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹445.00 5.38 USD |
+1.85
|
₹12.63B 152.75M USD | ₹4.14K 50.05 USD | ₹437.75 5.3 USD | ₹449.00 5.43 USD | ₹12.63B 152.75M USD | 16.72 | ₹26.61 0.32 USD | ||
| Nelcast Limited NELCAST.NS | ₹143.63 1.74 USD |
+1.28
|
₹12.53B 151.6M USD | ₹248.42K 3.01K USD | ₹141.51 1.71 USD | ₹148.79 1.8 USD | ₹12.53B 151.6M USD | 25.78 | ₹5.57 0.07 USD | ||
| Nelcast Limited NELCAST.BO | ₹143.45 1.74 USD |
+1.02
|
₹12.48B 150.99M USD | ₹14.70K 177.85 USD | ₹142.15 1.72 USD | ₹149.00 1.8 USD | ₹12.48B 150.99M USD | 25.75 | ₹5.57 0.07 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,601.80 31.48 USD |
0
|
₹12.40B 149.98M USD | ₹9.00 0.11 USD | ₹2,601.80 31.48 USD | ₹2,601.80 31.48 USD | ₹12.40B 149.98M USD | 2501.73 | ₹1.04 0.01 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹46.96 0.57 USD |
+7.14
|
₹12.26B 148.35M USD | ₹533.86K 6.46K USD | ₹44.50 0.54 USD | ₹49.52 0.6 USD | ₹12.26B 148.35M USD | 8.16 | ₹5.75 0.07 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹46.96 0.57 USD |
+7.34
|
₹12.26B 148.35M USD | ₹20.20K 244.41 USD | ₹45.14 0.55 USD | ₹49.00 0.59 USD | ₹12.26B 148.35M USD | 8.94 | ₹5.25 0.06 USD | ||
| Meghmani Organics Limited MOL.BO | ₹48.03 0.58 USD |
+1.56
|
₹12.21B 147.78M USD | ₹43.91K 531.24 USD | ₹47.00 0.57 USD | ₹48.33 0.58 USD | ₹12.21B 147.78M USD | 42.50 | ₹1.13 0.01 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹61.40 0.74 USD |
+1.35
|
₹12.21B 147.71M USD | ₹16.21K 196.14 USD | ₹60.75 0.73 USD | ₹61.70 0.75 USD | ₹12.21B 147.71M USD | 65.31 | ₹0.94 0.01 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹54.06 0.65 USD |
+2.02
|
₹12.19B 147.45M USD | ₹17.45K 211.13 USD | ₹52.84 0.64 USD | ₹54.45 0.66 USD | ₹12.19B 147.45M USD | 5406.00 | ₹0.01 0.0001 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹24.78 0.3 USD |
+1.47
|
₹12.10B 146.43M USD | ₹397.92K 4.81K USD | ₹24.50 0.3 USD | ₹24.94 0.3 USD | ₹12.10B 146.43M USD | 91.77 | ₹0.27 0.003 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹107.44 1.3 USD |
-0.85
|
₹12.06B 145.85M USD | ₹277.41K 3.36K USD | ₹105.90 1.28 USD | ₹109.99 1.33 USD | ₹12.06B 145.85M USD | 8.20 | ₹13.09 0.16 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹107.20 1.3 USD |
-1.29
|
₹12.03B 145.53M USD | ₹19.57K 236.81 USD | ₹106.05 1.28 USD | ₹110.10 1.33 USD | ₹12.03B 145.53M USD | 12.42 | ₹8.63 0.1 USD | ||
| Rupa & Company Limited RUPA.BO | ₹149.95 1.81 USD |
+1.39
|
₹11.92B 144.27M USD | ₹2.67K 32.27 USD | ₹148.15 1.79 USD | ₹150.25 1.82 USD | ₹11.92B 144.27M USD | 16.42 | ₹9.13 0.11 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹755.05 9.13 USD |
+1.85
|
₹11.91B 144.15M USD | ₹20.54K 248.55 USD | ₹748.05 9.05 USD | ₹767.90 9.29 USD | ₹11.91B 144.15M USD | 86.29 | ₹8.75 0.11 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹282.95 3.42 USD |
+5.99
|
₹11.82B 143.06M USD | ₹41.37K 500.53 USD | ₹267.50 3.24 USD | ₹286.90 3.47 USD | ₹11.82B 143.06M USD | 19.44 | ₹14.55 0.18 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹375.05 4.54 USD |
+2.88
|
₹11.80B 142.82M USD | ₹31.04K 375.51 USD | ₹363.10 4.39 USD | ₹381.80 4.62 USD | ₹11.80B 142.82M USD | 97.16 | ₹3.86 0.05 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹374.15 4.53 USD |
+3
|
₹11.78B 142.47M USD | ₹2.09K 25.3 USD | ₹365.00 4.42 USD | ₹379.90 4.6 USD | ₹11.78B 142.47M USD | 97.18 | ₹3.85 0.05 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,146.20 13.87 USD |
+1.38
|
₹11.76B 142.25M USD | ₹2.78K 33.58 USD | ₹1,140.00 13.79 USD | ₹1,176.40 14.23 USD | ₹11.76B 142.25M USD | 7.65 | ₹149.82 1.81 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹778.10 9.41 USD |
+3.29
|
₹11.75B 142.15M USD | ₹127.32K 1.54K USD | ₹755.00 9.13 USD | ₹784.00 9.49 USD | ₹11.75B 142.15M USD | 94.77 | ₹8.21 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹778.05 9.41 USD |
+3.46
|
₹11.75B 142.14M USD | ₹5.21K 63.03 USD | ₹751.95 9.1 USD | ₹781.45 9.45 USD | ₹11.75B 142.14M USD | 94.88 | ₹8.20 0.1 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹186.90 2.26 USD |
+4.09
|
₹11.74B 142M USD | ₹12.28K 148.53 USD | ₹180.50 2.18 USD | ₹188.75 2.28 USD | ₹11.74B 142M USD | 27.81 | ₹6.72 0.08 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,551.15 30.86 USD |
+2.49
|
₹11.74B 141.98M USD | ₹4.40K 53.18 USD | ₹2,378.05 28.77 USD | ₹2,599.00 31.44 USD | ₹11.74B 141.98M USD | 62.11 | ₹41.07 0.5 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,115.00 13.49 USD |
+2.42
|
₹11.72B 141.8M USD | ₹16.03K 193.98 USD | ₹1,085.60 13.13 USD | ₹1,132.80 13.7 USD | ₹11.72B 141.8M USD | 1.36 | ₹815.76 9.87 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹109.35 1.32 USD |
+1.39
|
₹11.71B 141.67M USD | ₹53.22K 643.84 USD | ₹107.55 1.3 USD | ₹109.90 1.33 USD | ₹11.71B 141.67M USD | 8.86 | ₹12.33 0.15 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,110.20 13.43 USD |
+1.72
|
₹11.67B 141.19M USD | ₹601.00 7.27 USD | ₹1,088.00 13.16 USD | ₹1,135.95 13.74 USD | ₹11.67B 141.19M USD | 1.36 | ₹815.75 9.87 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||