Página de resultados 21 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $356 4.31 USD |
+1.48
|
$19.81B 239.61M USD | $1.17K 14.09 USD | $353.7 4.28 USD | $360.15 4.36 USD | $19.81B 239.61M USD | 13.85 | $25.69 0.31 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.29 1.18 USD |
+2.45
|
$19.73B 238.71M USD | $159.5K 1.93K USD | $93.51 1.13 USD | $98.47 1.19 USD | $19.73B 238.71M USD | 25.01 | $3.89 0.05 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $235.05 2.84 USD |
+1.71
|
$19.66B 237.84M USD | $8.14K 98.5 USD | $228.45 2.76 USD | $235.55 2.85 USD | $19.66B 237.84M USD | 26.26 | $8.95 0.11 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| BF Investment Limited BFINVEST.NS | $520.9 6.3 USD |
-0.83
|
$19.62B 237.38M USD | $43.89K 530.94 USD | $518.1 6.27 USD | $530.3 6.42 USD | $19.62B 237.38M USD | 4.12 | $126.33 1.53 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $234.53 2.84 USD |
+1.67
|
$19.62B 237.32M USD | $152.85K 1.85K USD | $228.36 2.76 USD | $235.74 2.85 USD | $19.62B 237.32M USD | 26.20 | $8.95 0.11 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $475.3 5.75 USD |
+1.01
|
$19.58B 236.86M USD | $36.4K 440.39 USD | $468 5.66 USD | $488.45 5.91 USD | $19.58B 236.86M USD | 32.42 | $14.66 0.18 USD | |
| Ravindra Energy Limited RELTD.BO | $109.55 1.33 USD |
-2.49
|
$19.56B 236.65M USD | $10K 120.92 USD | $109 1.32 USD | $112.7 1.36 USD | $19.56B 236.65M USD | 0 | -$3.82 -0.04 USD | |
| BF Investment Limited BFINVEST.BO | $519.2 6.28 USD |
-1.01
|
$19.56B 236.61M USD | $1.1K 13.33 USD | $518.8 6.28 USD | $529.4 6.4 USD | $19.56B 236.61M USD | 4.11 | $126.32 1.53 USD | |
| TIL Limited TIL.BO | $291.95 3.53 USD |
+5
|
$19.44B 235.25M USD | $34.95K 422.78 USD | $280.1 3.39 USD | $291.95 3.53 USD | $19.44B 235.25M USD | 2.14 | $136.19 1.65 USD | |
| TIL Limited TIL.NS | $290.72 3.52 USD |
+5
|
$19.44B 235.25M USD | $84.71K 1.02K USD | $281.5 3.41 USD | $290.72 3.52 USD | $19.44B 235.25M USD | 2.13 | $136.2 1.65 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $209.5 2.53 USD |
+1.6
|
$19.4B 234.69M USD | $25.01K 302.6 USD | $205 2.48 USD | $210.5 2.55 USD | $19.4B 234.69M USD | 18.67 | $11.22 0.14 USD | |
| Shankara Building Products Limited SHANKARA.BO | $797.85 9.65 USD |
+2.45
|
$19.35B 234.07M USD | $12.93K 156.41 USD | $761.2 9.21 USD | $802.8 9.71 USD | $19.35B 234.07M USD | 25.00 | $31.91 0.39 USD | |
| Windlas Biotech Limited WINDLAS.BO | $918.6 11.11 USD |
-5.33
|
$19.25B 232.93M USD | $17.35K 209.91 USD | $872 10.55 USD | $939.95 11.37 USD | $19.25B 232.93M USD | 31.35 | $29.3 0.35 USD | |
| Shankara Building Products Limited SHANKARA.NS | $793.15 9.6 USD |
+1.89
|
$19.23B 232.71M USD | $103.21K 1.25K USD | $764.45 9.25 USD | $802.2 9.71 USD | $19.23B 232.71M USD | 24.85 | $31.91 0.39 USD | |
| Windlas Biotech Limited WINDLAS.NS | $915 11.07 USD |
-5.76
|
$19.2B 232.32M USD | $399.96K 4.84K USD | $871.05 10.54 USD | $940 11.37 USD | $19.2B 232.32M USD | 31.26 | $29.27 0.35 USD | |
| HMT Limited HMT.NS | $53.8 0.65 USD |
+1.22
|
$19.13B 231.46M USD | $8.11K 98.09 USD | $52.15 0.63 USD | $54 0.65 USD | $19.13B 231.46M USD | 0 | -$4.14 -0.05 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $397.85 4.81 USD |
-0.96
|
$19.11B 231.22M USD | $82.65K 999.94 USD | $396.55 4.8 USD | $409.5 4.95 USD | $19.11B 231.22M USD | 41.83 | $9.51 0.12 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,080 13.07 USD |
+1.45
|
$19.1B 231.08M USD | $325.2K 3.93K USD | $1,071.65 12.97 USD | $1,127 13.63 USD | $19.1B 231.08M USD | 27.44 | $39.35 0.48 USD | |
| Jai Corp Limited JAICORPLTD.BO | $108.4 1.31 USD |
+1.13
|
$19.02B 230.17M USD | $120.02K 1.45K USD | $105.46 1.28 USD | $112 1.36 USD | $19.02B 230.17M USD | 28.75 | $3.77 0.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,600.1 19.36 USD |
+7.53
|
$18.96B 229.42M USD | $10.7K 129.43 USD | $1,481.7 17.93 USD | $1,679.95 20.32 USD | $18.96B 229.42M USD | 9.42 | $169.82 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,600 19.36 USD |
+7.4
|
$18.96B 229.4M USD | $194.12K 2.35K USD | $1,477.1 17.87 USD | $1,684 20.37 USD | $18.96B 229.4M USD | 9.42 | $169.78 2.05 USD | |
| HMT Limited HMT.BO | $53.05 0.64 USD |
+0.55
|
$18.86B 228.23M USD | $546 6.61 USD | $52.15 0.63 USD | $53.94 0.65 USD | $18.86B 228.23M USD | 0 | -$4.14 -0.05 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $303.95 3.68 USD |
+6.16
|
$18.76B 226.99M USD | $26.93K 325.78 USD | $287.25 3.48 USD | $308.6 3.73 USD | $18.76B 226.99M USD | 15.94 | $19.06 0.23 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $566.95 6.86 USD |
-0.27
|
$18.75B 226.87M USD | $5.26K 63.63 USD | $560.4 6.78 USD | $573.15 6.93 USD | $18.75B 226.87M USD | 47.40 | $11.96 0.14 USD | |
| Wheels India Limited WHEELS.BO | $766.4 9.27 USD |
+1.16
|
$18.73B 226.55M USD | $3.35K 40.49 USD | $753.25 9.11 USD | $773.45 9.36 USD | $18.73B 226.55M USD | 16.89 | $45.37 0.55 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $565 6.84 USD |
-0.65
|
$18.69B 226.09M USD | $193.06K 2.34K USD | $559.6 6.77 USD | $572 6.92 USD | $18.69B 226.09M USD | 47.16 | $11.98 0.14 USD | |
| NIIT Limited NIITLTD.BO | $137.8 1.67 USD |
+1.81
|
$18.69B 226.09M USD | $96.93K 1.17K USD | $134.15 1.62 USD | $137.95 1.67 USD | $18.69B 226.09M USD | 39.71 | $3.47 0.04 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $302.05 3.65 USD |
+5.43
|
$18.65B 225.57M USD | $620.88K 7.51K USD | $286.95 3.47 USD | $309.45 3.74 USD | $18.65B 225.57M USD | 15.85 | $19.05 0.23 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $277.05 3.35 USD |
-0.93
|
$18.63B 225.33M USD | $71.98K 870.8 USD | $276 3.34 USD | $285 3.45 USD | $18.63B 225.33M USD | 11.97 | $23.13 0.28 USD | |
| Wheels India Limited WHEELS.NS | $760.3 9.2 USD |
+0.58
|
$18.6B 225.04M USD | $20.66K 250 USD | $747 9.04 USD | $773.6 9.36 USD | $18.6B 225.04M USD | 16.75 | $45.38 0.55 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $276.5 3.35 USD |
-1.41
|
$18.59B 224.89M USD | $16.86K 203.99 USD | $267.15 3.23 USD | $283.95 3.44 USD | $18.59B 224.89M USD | 11.95 | $23.12 0.28 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $355.95 4.31 USD |
+0.66
|
$18.45B 223.27M USD | $3.19K 38.59 USD | $346.8 4.2 USD | $358.85 4.34 USD | $18.45B 223.27M USD | 34.09 | $10.44 0.13 USD | |
| GRM Overseas Limited GRMOVER.BO | $307.15 3.72 USD |
+1.12
|
$18.43B 222.96M USD | $3.02K 36.51 USD | $303.1 3.67 USD | $310.5 3.76 USD | $18.43B 222.96M USD | 30.86 | $9.95 0.12 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $82.85 1 USD |
+0.85
|
$18.39B 222.49M USD | $200.02K 2.42K USD | $81.93 0.99 USD | $83.9 1.02 USD | $18.39B 222.49M USD | 9.39 | $8.82 0.11 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $579.95 7.02 USD |
+2.1
|
$18.32B 221.6M USD | $16.07K 194.46 USD | $567.7 6.87 USD | $582.8 7.05 USD | $18.32B 221.6M USD | 0 | -$0.81 -0.009 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $290.25 3.51 USD |
-4.02
|
$18.31B 221.47M USD | $2.95K 35.68 USD | $289.1 3.5 USD | $296.65 3.59 USD | $18.31B 221.47M USD | 16.00 | $18.13 0.22 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $368 4.45 USD |
+1.32
|
$18.3B 221.39M USD | $77.46K 937.14 USD | $357.7 4.33 USD | $368.5 4.46 USD | $18.3B 221.39M USD | 18.18 | $20.24 0.24 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $290.1 3.51 USD |
-3.24
|
$18.3B 221.35M USD | $22.84K 276.28 USD | $290 3.51 USD | $302.75 3.66 USD | $18.3B 221.35M USD | 16.00 | $18.13 0.22 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $505 6.11 USD |
+2.85
|
$18.28B 221.16M USD | $29.76K 360.09 USD | $486 5.88 USD | $509 6.16 USD | $18.28B 221.16M USD | 38.69 | $13.05 0.16 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $349.35 4.23 USD |
-1.16
|
$18.26B 220.9M USD | $23.14K 279.92 USD | $347.6 4.21 USD | $359 4.34 USD | $18.26B 220.9M USD | 33.49 | $10.43 0.13 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $577 6.98 USD |
+1.55
|
$18.23B 220.51M USD | $198.45K 2.4K USD | $566.85 6.86 USD | $582.4 7.05 USD | $18.23B 220.51M USD | 0 | -$0.81 -0.009 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $504 6.1 USD |
+2.57
|
$18.16B 219.75M USD | $1.77K 21.43 USD | $487.1 5.89 USD | $504 6.1 USD | $18.16B 219.75M USD | 38.59 | $13.06 0.16 USD | |
| M M Forgings Limited MMFL.NS | $375.95 4.55 USD |
+2.49
|
$18.15B 219.6M USD | $86.53K 1.05K USD | $361.25 4.37 USD | $375.95 4.55 USD | $18.15B 219.6M USD | 65.72 | $5.72 0.07 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,280 15.49 USD |
+1.64
|
$18.09B 218.82M USD | $34.08K 412.31 USD | $1,240 15 USD | $1,324.7 16.03 USD | $18.09B 218.82M USD | 21.58 | $59.29 0.72 USD | |
| M M Forgings Limited MMFL.BO | $374.45 4.53 USD |
+2.18
|
$18.08B 218.73M USD | $3.12K 37.76 USD | $362.3 4.38 USD | $375.3 4.54 USD | $18.08B 218.73M USD | 65.57 | $5.71 0.07 USD | |
| Master Trust Limited MASTERTR.BO | $161 1.95 USD |
-2.37
|
$18.07B 218.68M USD | $45.69K 552.76 USD | $151.85 1.84 USD | $163.2 1.97 USD | $18.07B 218.68M USD | 13.00 | $12.38 0.15 USD | |
| Satin Creditcare Network Limited SATIN.BO | $163.95 1.98 USD |
+1.11
|
$18.05B 218.32M USD | $11.42K 138.1 USD | $160.9 1.95 USD | $165 2 USD | $18.05B 218.32M USD | 9.68 | $16.92 0.2 USD | |
| Satin Creditcare Network Limited SATIN.NS | $163.8 1.98 USD |
+1.07
|
$18.02B 217.96M USD | $128.32K 1.55K USD | $160.9 1.95 USD | $164.47 1.99 USD | $18.02B 217.96M USD | 9.68 | $16.91 0.2 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $16,415 198.59 USD |
-2
|
$17.99B 217.65M USD | $27 0.33 USD | $16,415 198.59 USD | $16,416.2 198.61 USD | $17.99B 217.65M USD | 17.12 | $958.64 11.6 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $142 1.72 USD |
+1.54
|
$17.94B 217.09M USD | $19.86K 240.31 USD | $138 1.67 USD | $143 1.73 USD | $17.94B 217.09M USD | 21.67 | $6.55 0.08 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.84 0.39 USD |
+5.89
|
$17.85B 215.93M USD | $217.94K 2.64K USD | $31.65 0.38 USD | $34 0.41 USD | $17.85B 215.93M USD | 0 | -$0.08 -0.0009 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $87.62 1.06 USD |
-1.78
|
$17.84B 215.87M USD | $39.88K 482.51 USD | $87.37 1.06 USD | $89.65 1.08 USD | $17.84B 215.87M USD | 11.46 | $7.64 0.09 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $141.04 1.71 USD |
+0.89
|
$17.82B 215.62M USD | $260.5K 3.15K USD | $138.64 1.68 USD | $143.2 1.73 USD | $17.82B 215.62M USD | 21.53 | $6.55 0.08 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $499.45 6.04 USD |
+0.86
|
$17.73B 214.54M USD | $3.13K 37.81 USD | $494 5.98 USD | $499.45 6.04 USD | $17.73B 214.54M USD | 16.99 | $29.39 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $499 6.04 USD |
+0.68
|
$17.72B 214.34M USD | $51.96K 628.65 USD | $492.2 5.95 USD | $504.9 6.11 USD | $17.72B 214.34M USD | 16.99 | $29.37 0.36 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $98.14 1.19 USD |
+0.37
|
$17.67B 213.73M USD | $57.33K 693.55 USD | $96.47 1.17 USD | $99.43 1.2 USD | $17.67B 213.73M USD | 7.57 | $12.95 0.16 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $1,022.45 12.37 USD |
+0.66
|
$17.51B 211.89M USD | $6.17K 74.67 USD | $1,011.5 12.24 USD | $1,040 12.58 USD | $17.51B 211.89M USD | 33.51 | $30.51 0.37 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Rupa & Company Limited RUPA.NS | $218 2.64 USD |
-0.32
|
$17.34B 209.81M USD | $182.07K 2.2K USD | $217.03 2.63 USD | $220.96 2.67 USD | $17.34B 209.81M USD | 22.54 | $9.67 0.12 USD | |
| Rupa & Company Limited RUPA.BO | $217.85 2.64 USD |
-0.3
|
$17.32B 209.6M USD | $20.55K 248.66 USD | $217.25 2.63 USD | $221.05 2.67 USD | $17.32B 209.6M USD | 22.50 | $9.68 0.12 USD | |
| Sika Interplant Systems Limited SIKA.BO | $813.4 9.84 USD |
+4.68
|
$17.24B 208.63M USD | $56.03K 677.83 USD | $770 9.32 USD | $827.9 10.02 USD | $17.24B 208.63M USD | 68.01 | $11.96 0.14 USD | |
| Sirca Paints India Limited SIRCA.NS | $314 3.8 USD |
+3.72
|
$17.22B 208.28M USD | $450.95K 5.46K USD | $305 3.69 USD | $317.8 3.84 USD | $17.22B 208.28M USD | 36.25 | $8.66 0.1 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,591.35 19.25 USD |
+0.43
|
$17.19B 207.95M USD | $639 7.73 USD | $1,556 18.83 USD | $1,620.1 19.6 USD | $17.19B 207.95M USD | 54.23 | $29.34 0.35 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $602.3 7.29 USD |
+0.43
|
$17.09B 206.72M USD | $71.45K 864.46 USD | $595.9 7.21 USD | $612.85 7.41 USD | $17.09B 206.72M USD | 23.48 | $25.65 0.31 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $600.8 7.27 USD |
+0.14
|
$17.04B 206.18M USD | $9.59K 116.05 USD | $595.85 7.21 USD | $611.9 7.4 USD | $17.04B 206.18M USD | 23.42 | $25.65 0.31 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,088.5 13.17 USD |
+8.19
|
$17B 205.65M USD | $35.52K 429.78 USD | $996 12.05 USD | $1,095 13.25 USD | $17B 205.65M USD | 79.33 | $13.72 0.17 USD | |
| Wendt (India) Limited WENDT.NS | $8,460 102.35 USD |
+0.25
|
$16.92B 204.7M USD | $26.51K 320.67 USD | $8,431 102 USD | $8,524 103.13 USD | $16.92B 204.7M USD | 42.93 | $197.02 2.38 USD | |
| Wendt (India) Limited WENDT.BO | $8,454.45 102.28 USD |
+0.12
|
$16.91B 204.57M USD | $2.35K 28.48 USD | $8,390 101.51 USD | $8,514 103.01 USD | $16.91B 204.57M USD | 42.73 | $197.83 2.39 USD | |
| Mukand Limited MUKANDLTD.BO | $116.65 1.41 USD |
+1.88
|
$16.86B 203.92M USD | $15.08K 182.49 USD | $114.6 1.39 USD | $118.25 1.43 USD | $16.86B 203.92M USD | 22.26 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $116.35 1.41 USD |
+1.42
|
$16.81B 203.4M USD | $232.68K 2.82K USD | $114.01 1.38 USD | $118.5 1.43 USD | $16.81B 203.4M USD | 22.20 | $5.24 0.06 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $74.25 0.9 USD |
+4.95
|
$16.74B 202.51M USD | $37.12K 449.05 USD | $70 0.85 USD | $74.25 0.9 USD | $16.74B 202.51M USD | 30.80 | $2.41 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $994.6 12.03 USD |
+10
|
$16.67B 201.67M USD | $72.03K 871.44 USD | $905 10.95 USD | $994.6 12.03 USD | $16.67B 201.67M USD | 357.76 | $2.78 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $993.75 12.02 USD |
+10
|
$16.65B 201.49M USD | $411.58K 4.98K USD | $905 10.95 USD | $993.75 12.02 USD | $16.65B 201.49M USD | 357.46 | $2.78 0.03 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.55 0.53 USD |
+0.67
|
$16.64B 201.33M USD | $32.84K 397.26 USD | $43.21 0.52 USD | $44.4 0.54 USD | $16.64B 201.33M USD | 24.46 | $1.78 0.02 USD | |
| GE Power India Limited GEPIL.NS | $247.4 2.99 USD |
+0.74
|
$16.63B 201.22M USD | $225.41K 2.73K USD | $242.21 2.93 USD | $251.5 3.04 USD | $16.63B 201.22M USD | 0 | -$3.65 -0.04 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Roto Pumps Limited ROTO.BO | $264.05 3.19 USD |
-4.17
|
$16.59B 200.67M USD | $78.81K 953.43 USD | $262 3.17 USD | $275.4 3.33 USD | $16.59B 200.67M USD | 49.26 | $5.36 0.06 USD | |
| GE Power India Limited GEPIL.BO | $246.5 2.98 USD |
+0.33
|
$16.57B 200.49M USD | $24.55K 297.04 USD | $242.05 2.93 USD | $251.55 3.04 USD | $16.57B 200.49M USD | 0 | -$3.65 -0.04 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $64.14 0.78 USD |
+1.65
|
$16.57B 200.46M USD | $4.83K 58.45 USD | $63.5 0.77 USD | $64.14 0.78 USD | $16.57B 200.46M USD | 0 | -$19.28 -0.2 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $110 1.33 USD |
+3.24
|
$16.56B 200.31M USD | $38.97K 471.52 USD | $105.45 1.28 USD | $111 1.34 USD | $16.56B 200.31M USD | 0 | -$3.01 -0.03 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $94.05 1.14 USD |
+2.26
|
$16.55B 200.26M USD | $10.03K 121.39 USD | $92.14 1.11 USD | $95.03 1.15 USD | $16.55B 200.26M USD | 6.78 | $13.86 0.17 USD | |
| DEN Networks Limited DEN.BO | $34.7 0.42 USD |
-0.54
|
$16.54B 200.15M USD | $96.86K 1.17K USD | $34.15 0.41 USD | $35.09 0.42 USD | $16.54B 200.15M USD | 8.26 | $4.2 0.05 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $75.8 0.92 USD |
+1.46
|
$16.5B 199.6M USD | $26.26K 317.75 USD | $73.81 0.89 USD | $75.87 0.92 USD | $16.5B 199.6M USD | 9.73 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $75.74 0.92 USD |
+1.38
|
$16.49B 199.44M USD | $178.45K 2.16K USD | $74 0.9 USD | $75.74 0.92 USD | $16.49B 199.44M USD | 9.72 | $7.79 0.09 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $440.45 5.33 USD |
-0.16
|
$16.44B 198.84M USD | $128.21K 1.55K USD | $427.95 5.18 USD | $460.35 5.57 USD | $16.44B 198.84M USD | 0 | -$17.3 -0.2 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,368.45 16.56 USD |
-0.55
|
$16.42B 198.67M USD | $8.93K 107.98 USD | $1,339 16.2 USD | $1,385.9 16.77 USD | $16.42B 198.67M USD | 22.06 | $62.01 0.75 USD | |
| Precision Camshafts Limited PRECAM.BO | $172.7 2.09 USD |
+1.59
|
$16.41B 198.54M USD | $15.7K 189.92 USD | $169.15 2.05 USD | $173.95 2.1 USD | $16.41B 198.54M USD | 97.02 | $1.78 0.02 USD | |
| Paramount Communications Limited PARACABLES.BO | $53.74 0.65 USD |
-4.41
|
$16.39B 198.32M USD | $260.49K 3.15K USD | $53.31 0.64 USD | $56.99 0.69 USD | $16.39B 198.32M USD | 17.11 | $3.14 0.04 USD | |
| G.M. Breweries Limited GMBREW.NS | $717.2 8.68 USD |
-0.4
|
$16.39B 198.24M USD | $16.17K 195.64 USD | $714 8.64 USD | $728.6 8.81 USD | $16.39B 198.24M USD | 12.69 | $56.51 0.68 USD | |
| Precision Camshafts Limited PRECAM.NS | $172.5 2.09 USD |
+1.49
|
$16.39B 198.23M USD | $131.13K 1.59K USD | $169.2 2.05 USD | $173.88 2.1 USD | $16.39B 198.23M USD | 96.91 | $1.78 0.02 USD | |
| G.M. Breweries Limited GMBREW.BO | $716 8.66 USD |
-0.42
|
$16.36B 197.91M USD | $902 10.91 USD | $713.5 8.63 USD | $728 8.81 USD | $16.36B 197.91M USD | 12.67 | $56.5 0.68 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $128.8 1.56 USD |
+0.43
|
$16.35B 197.76M USD | $27.36K 331.05 USD | $123.8 1.5 USD | $130.65 1.58 USD | $16.35B 197.76M USD | 88.82 | $1.45 0.02 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $119.3 1.44 USD |
-3.87
|
$16.29B 197.07M USD | $27.55K 333.36 USD | $119.3 1.44 USD | $126 1.52 USD | $16.29B 197.07M USD | 34.47 | $3.46 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||