Página de resultados 27 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Seats Limited BHARATSE.BO | $102.87 1.24 USD |
-0.83
|
$6.46B 78.16M USD | $22.93K 277.41 USD | $102 1.23 USD | $107.75 1.3 USD | $6.46B 78.16M USD | 19.74 | $5.21 0.06 USD | |
| Megasoft Limited MEGASOFT.NS | $86.62 1.05 USD |
+4.99
|
$6.39B 77.31M USD | $260.25K 3.15K USD | $83.6 1.01 USD | $86.62 1.05 USD | $6.39B 77.31M USD | 0 | -$1.77 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $86.45 1.05 USD |
+4.99
|
$6.38B 77.16M USD | $19.89K 240.68 USD | $84.55 1.02 USD | $86.45 1.05 USD | $6.38B 77.16M USD | 0 | -$1.76 -0.02 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,089.7 13.18 USD |
+0.9
|
$6.37B 77.02M USD | $210 2.54 USD | $1,067.3 12.91 USD | $1,089.9 13.19 USD | $6.37B 77.02M USD | 10.17 | $107.06 1.3 USD | |
| PVP Ventures Limited PVP.NS | $24.2 0.29 USD |
+1.04
|
$6.33B 76.62M USD | $116.39K 1.41K USD | $24.08 0.29 USD | $24.94 0.3 USD | $6.33B 76.62M USD | 201.66 | $0.12 0.001 USD | |
| Hardwyn India Limited HARDWYN.BO | $12.94 0.16 USD |
-1.97
|
$6.32B 76.47M USD | $109.04K 1.32K USD | $12.94 0.16 USD | $13.23 0.16 USD | $6.32B 76.47M USD | 49.76 | $0.26 0.003 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $155.65 1.88 USD |
+0.45
|
$6.29B 76.08M USD | $11.64K 140.82 USD | $153.3 1.85 USD | $161.6 1.96 USD | $6.29B 76.08M USD | 46.05 | $3.38 0.04 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| PVP Ventures Limited PVP.BO | $24.1 0.29 USD |
+0.5
|
$6.28B 75.93M USD | $23.16K 280.16 USD | $24.1 0.29 USD | $24.9 0.3 USD | $6.28B 75.93M USD | 200.83 | $0.12 0.001 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.23 0.27 USD |
+1.97
|
$6.27B 75.89M USD | $4.03K 48.77 USD | $21.85 0.26 USD | $22.23 0.27 USD | $6.27B 75.89M USD | 19.84 | $1.12 0.01 USD | |
| GFL Limited GFLLIMITED.BO | $56.75 0.69 USD |
+2.14
|
$6.23B 75.42M USD | $2.04K 24.72 USD | $55.26 0.67 USD | $58.45 0.71 USD | $6.23B 75.42M USD | 0 | -$7.09 -0.08 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| GFL Limited GFLLIMITED.NS | $56.2 0.68 USD |
+0.43
|
$6.21B 75.11M USD | $88.22K 1.07K USD | $55.31 0.67 USD | $58.59 0.71 USD | $6.21B 75.11M USD | 0 | -$7.09 -0.08 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $192 2.32 USD |
+2.93
|
$6.21B 75.09M USD | $1.92K 23.2 USD | $186 2.25 USD | $192 2.32 USD | $6.21B 75.09M USD | 6.10 | $31.44 0.38 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $463.4 5.61 USD |
+0.06
|
$6.2B 75.06M USD | $3.32K 40.21 USD | $456.1 5.52 USD | $474.65 5.74 USD | $6.2B 75.06M USD | 37.31 | $12.42 0.15 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,524.8 30.55 USD |
+1.57
|
$6.2B 75.05M USD | $236 2.86 USD | $2,470 29.88 USD | $2,535.1 30.67 USD | $6.2B 75.05M USD | 84.30 | $29.95 0.36 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Modern Insulators Limited MODINSU.BO | $129.25 1.56 USD |
+2.56
|
$6.09B 73.72M USD | $56.36K 681.8 USD | $124 1.5 USD | $130.92 1.58 USD | $6.09B 73.72M USD | 13.25 | $9.75 0.12 USD | |
| Modi Naturals Limited MODINATUR.BO | $457.1 5.53 USD |
-0.73
|
$6.08B 73.59M USD | $2.74K 33.13 USD | $456 5.52 USD | $479 5.8 USD | $6.08B 73.59M USD | 25.00 | $18.28 0.22 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $40.58 0.49 USD |
+1.99
|
$6.05B 73.18M USD | $10.67K 129.09 USD | $40.58 0.49 USD | $40.58 0.49 USD | $6.05B 73.18M USD | 0 | -$1.98 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $41 0.5 USD |
+1.99
|
$6.05B 73.18M USD | $48.32K 584.62 USD | $41 0.5 USD | $41 0.5 USD | $6.05B 73.18M USD | 0 | -$1.98 -0.02 USD | |
| DIC India Limited DICIND.BO | $658.8 7.97 USD |
+1.26
|
$6.05B 73.16M USD | $902 10.91 USD | $635.95 7.69 USD | $658.8 7.97 USD | $6.05B 73.16M USD | 33.73 | $19.53 0.24 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $112.35 1.36 USD |
+2.18
|
$6.04B 73.06M USD | $22.45K 271.66 USD | $106.6 1.29 USD | $113.1 1.37 USD | $6.04B 73.06M USD | 28.66 | $3.92 0.05 USD | |
| Donear Industries Limited DONEAR.BO | $115.85 1.4 USD |
-0.39
|
$6.02B 72.88M USD | $7.05K 85.27 USD | $114.95 1.39 USD | $117 1.42 USD | $6.02B 72.88M USD | 13.06 | $8.87 0.11 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $28.34 0.34 USD |
-2.88
|
$6.01B 72.75M USD | $296.3K 3.58K USD | $27.85 0.34 USD | $28.87 0.35 USD | $6.01B 72.75M USD | 0 | -$2.03 -0.02 USD | |
| Donear Industries Limited DONEAR.NS | $115 1.39 USD |
-0.63
|
$6B 72.61M USD | $55.41K 670.37 USD | $114.55 1.39 USD | $117.02 1.42 USD | $6B 72.61M USD | 12.96 | $8.87 0.11 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $668.3 8.09 USD |
-2.18
|
$5.99B 72.48M USD | $9.4K 113.77 USD | $662.2 8.01 USD | $684.95 8.29 USD | $5.99B 72.48M USD | 39.12 | $17.08 0.21 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| OnMobile Global Limited ONMOBILE.BO | $56.25 0.68 USD |
+12.03
|
$5.98B 72.35M USD | $120.54K 1.46K USD | $49.59 0.6 USD | $56.6 0.68 USD | $5.98B 72.35M USD | 0 | -$3.13 -0.03 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,299 15.72 USD |
+2.15
|
$5.98B 72.29M USD | $1.28K 15.52 USD | $1,253.3 15.16 USD | $1,304.9 15.79 USD | $5.98B 72.29M USD | 21.02 | $61.79 0.75 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $540.35 6.54 USD |
+1.99
|
$5.97B 72.22M USD | $285 3.45 USD | $540.35 6.54 USD | $540.35 6.54 USD | $5.97B 72.22M USD | 0 | -$8.21 -0.09 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $138 1.67 USD |
+0.18
|
$5.96B 72.13M USD | $3.79K 45.79 USD | $134.17 1.62 USD | $138.09 1.67 USD | $5.96B 72.13M USD | 27.99 | $4.93 0.06 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $263.05 3.18 USD |
-0.98
|
$5.96B 72.05M USD | $5.36K 64.79 USD | $262.05 3.17 USD | $263.05 3.18 USD | $5.96B 72.05M USD | 21.02 | $12.51 0.15 USD | |
| SPEL Semiconductor Limited SPELS.BO | $128.95 1.56 USD |
+0.12
|
$5.95B 71.95M USD | $63.22K 764.81 USD | $128 1.55 USD | $131 1.58 USD | $5.95B 71.95M USD | 0 | -$3.86 -0.04 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $185.2 2.24 USD |
-0.78
|
$5.94B 71.9M USD | $7.3K 88.32 USD | $184.45 2.23 USD | $187.95 2.27 USD | $5.94B 71.9M USD | 13.97 | $13.25 0.16 USD | |
| DIC India Limited DICIND.NS | $641 7.76 USD |
-1.42
|
$5.94B 71.81M USD | $2.61K 31.59 USD | $640.05 7.74 USD | $658.6 7.97 USD | $5.94B 71.81M USD | 32.78 | $19.55 0.24 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $13.54 0.16 USD |
-1.96
|
$5.93B 71.73M USD | $37.07K 448.45 USD | $13.54 0.16 USD | $13.54 0.16 USD | $5.93B 71.73M USD | 29.43 | $0.46 0.005 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $136.8 1.66 USD |
-0.42
|
$5.93B 71.7M USD | $42.26K 511.3 USD | $134.55 1.63 USD | $138.85 1.68 USD | $5.93B 71.7M USD | 27.74 | $4.93 0.06 USD | |
| Maan Aluminium Limited MAANALU.NS | $109.49 1.32 USD |
+4.98
|
$5.92B 71.64M USD | $342.83K 4.15K USD | $103.84 1.26 USD | $109.51 1.32 USD | $5.92B 71.64M USD | 31.37 | $3.49 0.04 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $121.63 1.47 USD |
+2
|
$5.92B 71.62M USD | $232.97K 2.82K USD | $121.63 1.47 USD | $121.63 1.47 USD | $5.92B 71.62M USD | 0 | -$0.66 -0.007 USD | |
| Maan Aluminium Limited MAANALU.BO | $109.39 1.32 USD |
+4.99
|
$5.92B 71.58M USD | $12.26K 148.35 USD | $103.99 1.26 USD | $109.39 1.32 USD | $5.92B 71.58M USD | 31.25 | $3.5 0.04 USD | |
| Delton Cables Limited DLTNCBL.BO | $684.05 8.28 USD |
+2
|
$5.91B 71.5M USD | $2.98K 36.07 USD | $684.05 8.28 USD | $684.05 8.28 USD | $5.91B 71.5M USD | 27.93 | $24.49 0.3 USD | |
| Spencer's Retail Limited SPENCERS.NS | $65.36 0.79 USD |
+0.57
|
$5.9B 71.38M USD | $184.12K 2.23K USD | $65.2 0.79 USD | $66.94 0.81 USD | $5.9B 71.38M USD | 0 | -$27.37 -0.3 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $97.25 1.18 USD |
+0.28
|
$5.88B 71.18M USD | $1.42K 17.2 USD | $95.61 1.16 USD | $98.94 1.2 USD | $5.88B 71.18M USD | 15.68 | $6.2 0.08 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Sreeleathers Limited SREEL.NS | $252.9 3.06 USD |
+1
|
$5.86B 70.85M USD | $4.28K 51.78 USD | $250.2 3.03 USD | $252.9 3.06 USD | $5.86B 70.85M USD | 26.59 | $9.51 0.12 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $431.75 5.22 USD |
+0.34
|
$5.86B 70.84M USD | $1.39K 16.76 USD | $428.3 5.18 USD | $438.9 5.31 USD | $5.86B 70.84M USD | 67.14 | $6.43 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $429 5.19 USD |
-0.21
|
$5.85B 70.72M USD | $21.09K 255.18 USD | $426.6 5.16 USD | $440 5.32 USD | $5.85B 70.72M USD | 66.61 | $6.44 0.08 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Vishal Fabrics Limited VISHAL.BO | $28.78 0.35 USD |
+0.66
|
$5.83B 70.55M USD | $72.6K 878.3 USD | $28.11 0.34 USD | $29 0.35 USD | $5.83B 70.55M USD | 21.63 | $1.33 0.02 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,950 35.69 USD |
+1.6
|
$5.83B 70.49M USD | $242 2.93 USD | $2,870 34.72 USD | $2,955 35.75 USD | $5.83B 70.49M USD | 23.91 | $123.33 1.49 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $95.65 1.16 USD |
-1.53
|
$5.8B 70.17M USD | $18.24K 220.71 USD | $95.65 1.16 USD | $97.99 1.19 USD | $5.8B 70.17M USD | 15.42 | $6.2 0.08 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.62 0.15 USD |
-2.85
|
$5.79B 70.06M USD | $54.95K 664.85 USD | $12.58 0.15 USD | $13.49 0.16 USD | $5.79B 70.06M USD | 1.13 | $11.12 0.13 USD | |
| Sreeleathers Limited SREEL.BO | $250 3.02 USD |
+0.1
|
$5.79B 70.03M USD | $25 0.3 USD | $250 3.02 USD | $250.25 3.03 USD | $5.79B 70.03M USD | 26.23 | $9.53 0.12 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $184.4 2.23 USD |
+0.93
|
$5.78B 69.96M USD | $12.01K 145.33 USD | $177.4 2.15 USD | $188.7 2.28 USD | $5.78B 69.96M USD | 62.93 | $2.93 0.04 USD | |
| LKP Finance Limited LKPFIN.BO | $460 5.57 USD |
+0.69
|
$5.78B 69.95M USD | $26.4K 319.34 USD | $434.05 5.25 USD | $469.95 5.69 USD | $5.78B 69.95M USD | 19.23 | $23.92 0.29 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $54.6 0.66 USD |
-0.26
|
$5.77B 69.84M USD | $187.4K 2.27K USD | $53.15 0.64 USD | $55.5 0.67 USD | $5.77B 69.84M USD | 4.08 | $13.36 0.16 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $54.94 0.66 USD |
+0.05
|
$5.76B 69.63M USD | $60.93K 737.14 USD | $54.36 0.66 USD | $55.82 0.68 USD | $5.76B 69.63M USD | 0 | -$2.72 -0.03 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $54.8 0.66 USD |
+0.38
|
$5.74B 69.44M USD | $6.65K 80.47 USD | $54.62 0.66 USD | $55.36 0.67 USD | $5.74B 69.44M USD | 0 | -$2.72 -0.03 USD | |
| Birla Cable Limited BIRLACABLE.BO | $191.05 2.31 USD |
+10.85
|
$5.73B 69.34M USD | $63.04K 762.63 USD | $173.85 2.1 USD | $201.65 2.44 USD | $5.73B 69.34M USD | 115.09 | $1.66 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $190.48 2.3 USD |
+9.98
|
$5.71B 69.13M USD | $1.81M 21.86K USD | $172.5 2.09 USD | $202 2.44 USD | $5.71B 69.13M USD | 114.05 | $1.67 0.02 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.3 0.74 USD |
-1.46
|
$5.67B 68.55M USD | $3.44K 41.63 USD | $60.05 0.73 USD | $62.2 0.75 USD | $5.67B 68.55M USD | 22.12 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.05 0.74 USD |
-1.94
|
$5.65B 68.4M USD | $60.51K 732.08 USD | $59.41 0.72 USD | $62.62 0.76 USD | $5.65B 68.4M USD | 22.03 | $2.77 0.03 USD | |
| Prevest Denpro Limited PREVEST.BO | $470 5.69 USD |
+3.3
|
$5.64B 68.25M USD | $11.8K 142.76 USD | $455 5.5 USD | $478.05 5.78 USD | $5.64B 68.25M USD | 31.67 | $14.84 0.18 USD | |
| Khadim India Limited KHADIM.BO | $305 3.69 USD |
+2.49
|
$5.61B 67.82M USD | $520 6.29 USD | $300.05 3.63 USD | $305 3.69 USD | $5.61B 67.82M USD | 107.39 | $2.84 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.72 0.6 USD |
+0.69
|
$5.59B 67.67M USD | $228.51K 2.76K USD | $48.67 0.59 USD | $50.21 0.61 USD | $5.59B 67.67M USD | 0 | -$1.44 -0.01 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $304.5 3.68 USD |
-0.15
|
$5.58B 67.55M USD | $10.68K 129.22 USD | $302.5 3.66 USD | $308.7 3.73 USD | $5.58B 67.55M USD | 25.02 | $12.17 0.15 USD | |
| PTL Enterprises Limited PTL.NS | $42.1 0.51 USD |
-0.4
|
$5.58B 67.54M USD | $39.88K 482.45 USD | $41.6 0.5 USD | $42.55 0.51 USD | $5.58B 67.54M USD | 15.36 | $2.74 0.03 USD | |
| Khadim India Limited KHADIM.NS | $302.65 3.66 USD |
+1.68
|
$5.58B 67.51M USD | $16.84K 203.74 USD | $297 3.59 USD | $305.9 3.7 USD | $5.58B 67.51M USD | 106.94 | $2.83 0.03 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $50.2 0.61 USD |
+1.01
|
$5.58B 67.49M USD | $22.92K 277.32 USD | $49 0.59 USD | $53.49 0.65 USD | $5.58B 67.49M USD | 0 | -$1.64 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.57 0.6 USD |
+0.57
|
$5.58B 67.47M USD | $23.82K 288.22 USD | $48.6 0.59 USD | $50.26 0.61 USD | $5.58B 67.47M USD | 0 | -$1.44 -0.01 USD | |
| PTL Enterprises Limited PTL.BO | $41.99 0.51 USD |
-0.38
|
$5.56B 67.25M USD | $4.3K 52.02 USD | $41.61 0.5 USD | $41.99 0.51 USD | $5.56B 67.25M USD | 15.32 | $2.74 0.03 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $755 9.13 USD |
-1.95
|
$5.55B 67.16M USD | $583 7.05 USD | $750 9.07 USD | $768.35 9.3 USD | $5.55B 67.16M USD | 38.16 | $19.78 0.24 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.58 1.34 USD |
-8.72
|
$5.54B 67.03M USD | $36.23K 438.29 USD | $104.21 1.26 USD | $111.99 1.35 USD | $5.54B 67.03M USD | 13.56 | $8.15 0.1 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $302.1 3.65 USD |
-0.67
|
$5.54B 67.02M USD | $622 7.53 USD | $300.7 3.64 USD | $307.5 3.72 USD | $5.54B 67.02M USD | 24.80 | $12.18 0.15 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $22.05 0.27 USD |
-0.63
|
$5.54B 66.97M USD | $39.96K 483.4 USD | $21.5 0.26 USD | $22.6 0.27 USD | $5.54B 66.97M USD | 122.49 | $0.18 0.002 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $118.1 1.43 USD |
0
|
$5.53B 66.87M USD | $2.03K 24.51 USD | $117 1.42 USD | $119.4 1.44 USD | $5.53B 66.87M USD | 22.97 | $5.14 0.06 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $26.4 0.32 USD |
+0.88
|
$5.51B 66.64M USD | $434.88K 5.26K USD | $25.5 0.31 USD | $27.34 0.33 USD | $5.51B 66.64M USD | 17.03 | $1.55 0.02 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $235.9 2.85 USD |
+4.62
|
$5.49B 66.46M USD | $48.38K 585.27 USD | $231 2.79 USD | $236.75 2.86 USD | $5.49B 66.46M USD | 46.16 | $5.11 0.06 USD | |
| Captain Technocast Limited CTCL.BO | $236.5 2.86 USD |
0
|
$5.49B 66.44M USD | $1.5K 18.15 USD | $234 2.83 USD | $236.5 2.86 USD | $5.49B 66.44M USD | 61.42 | $3.85 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $137 1.66 USD |
+2.66
|
$5.48B 66.29M USD | $3.59K 43.47 USD | $131.45 1.59 USD | $138.15 1.67 USD | $5.48B 66.29M USD | 19.74 | $6.94 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $136.98 1.66 USD |
+2.63
|
$5.48B 66.28M USD | $159.4K 1.93K USD | $131.07 1.59 USD | $138.2 1.67 USD | $5.48B 66.28M USD | 19.70 | $6.95 0.08 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $207.2 2.51 USD |
-0.79
|
$5.46B 66M USD | $2.82K 34.06 USD | $205.45 2.49 USD | $208.95 2.53 USD | $5.46B 66M USD | 7.98 | $25.96 0.31 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $206.21 2.49 USD |
-1.57
|
$5.44B 65.78M USD | $29.92K 361.97 USD | $204.5 2.47 USD | $210.45 2.55 USD | $5.44B 65.78M USD | 7.94 | $25.94 0.31 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $214.2 2.59 USD |
+2
|
$5.43B 65.74M USD | $1.71K 20.65 USD | $214.2 2.59 USD | $214.2 2.59 USD | $5.43B 65.74M USD | 9.42 | $22.73 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $214.2 2.59 USD |
+2
|
$5.43B 65.74M USD | $21.98K 265.95 USD | $214.2 2.59 USD | $214.2 2.59 USD | $5.43B 65.74M USD | 9.42 | $22.73 0.27 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $233.9 2.83 USD |
+2.95
|
$5.43B 65.73M USD | $6.55K 79.28 USD | $228 2.76 USD | $237.8 2.88 USD | $5.43B 65.73M USD | 45.86 | $5.1 0.06 USD | |
| Mazda Limited MAZDA.NS | $268.5 3.25 USD |
+2.53
|
$5.38B 65.05M USD | $17.07K 206.57 USD | $260.5 3.15 USD | $269.35 3.26 USD | $5.38B 65.05M USD | 17.36 | $15.46 0.19 USD | |
| Hercules Hoists Limited HERCULES.NS | $168 2.03 USD |
+2.8
|
$5.38B 65.04M USD | $32.13K 388.72 USD | $164.1 1.99 USD | $170.33 2.06 USD | $5.38B 65.04M USD | 16.34 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.BO | $167.9 2.03 USD |
+2.38
|
$5.37B 65M USD | $2.78K 33.65 USD | $162 1.96 USD | $170 2.06 USD | $5.37B 65M USD | 16.33 | $10.28 0.12 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.9 0.29 USD |
+0.25
|
$5.36B 64.85M USD | $60.2K 728.26 USD | $23.19 0.28 USD | $24.02 0.29 USD | $5.36B 64.85M USD | 31.86 | $0.75 0.009 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $96.35 1.17 USD |
+0.94
|
$5.34B 64.62M USD | $2.82K 34.06 USD | $95.45 1.15 USD | $98.9 1.2 USD | $5.34B 64.62M USD | 34.41 | $2.8 0.03 USD | |
| Nile Limited NILE.BO | $1,768.2 21.39 USD |
+2.75
|
$5.31B 64.22M USD | $3.39K 40.98 USD | $1,687 20.41 USD | $1,800 21.78 USD | $5.31B 64.22M USD | 16.23 | $108.92 1.32 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||