Página de resultados 18 para o País: Índia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (6279)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (17)
- Ouro (1)
- Aço (121)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (81)
- Imóveis-Construção (78)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (22)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Navneet Education Limited NAVNETEDUL.BO | $134.4 1.63 USD |
-3.34
|
$29.73B 359.7M USD | $5.63K 68.13 USD | $131.4 1.59 USD | $136.25 1.65 USD | $29.73B 359.7M USD | 3.80 | $35.28 0.43 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $55.74K 674.36 USD | $772.05 9.34 USD | $800.25 9.68 USD | $29.61B 358.29M USD | 344.56 | $2.28 0.03 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 336.65 | $2.33 0.03 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,406.5 41.21 USD |
-5.16
|
$29.44B 356.22M USD | $261 3.16 USD | $2,875 34.78 USD | $3,435.9 41.57 USD | $29.44B 356.22M USD | 28.56 | $119.24 1.44 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,405.15 41.2 USD |
-5.51
|
$29.43B 356.08M USD | $9.53K 115.31 USD | $3,170.95 38.36 USD | $3,423.55 41.42 USD | $29.43B 356.08M USD | 28.54 | $119.29 1.44 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $321.75 3.89 USD |
-3.35
|
$29.37B 355.28M USD | $180.55K 2.18K USD | $312 3.77 USD | $324.95 3.93 USD | $29.37B 355.28M USD | 19.32 | $16.65 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $321.5 3.89 USD |
-3.41
|
$29.34B 355.01M USD | $15.2K 183.85 USD | $312.5 3.78 USD | $324.95 3.93 USD | $29.34B 355.01M USD | 19.32 | $16.64 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $999.1 12.09 USD |
-5.39
|
$28.94B 350.11M USD | $19.39K 234.57 USD | $935.9 11.32 USD | $1,016.45 12.3 USD | $28.94B 350.11M USD | 165.96 | $6.02 0.07 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $998.75 12.08 USD |
-5.39
|
$28.93B 349.99M USD | $144.21K 1.74K USD | $900.05 10.89 USD | $1,017.9 12.31 USD | $28.93B 349.99M USD | 165.90 | $6.02 0.07 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $356.45 4.31 USD |
-5.41
|
$28.85B 349.05M USD | $7.89K 95.48 USD | $334.1 4.04 USD | $361.65 4.38 USD | $28.85B 349.05M USD | 10.61 | $33.58 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $356.3 4.31 USD |
-5.57
|
$28.84B 348.9M USD | $119.16K 1.44K USD | $325 3.93 USD | $362.35 4.38 USD | $28.84B 348.9M USD | 10.61 | $33.58 0.41 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $339.7 4.11 USD |
-5.89
|
$28.74B 347.71M USD | $36.23K 438.33 USD | $290.5 3.51 USD | $342 4.14 USD | $28.74B 347.71M USD | 14.02 | $24.22 0.29 USD | |
| Steel Strips Wheels Limited SSWL.NS | $182.53 2.21 USD |
-6.18
|
$28.69B 347.16M USD | $228.61K 2.77K USD | $175.55 2.12 USD | $184.97 2.24 USD | $28.69B 347.16M USD | 4.40 | $41.4 0.5 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $71.87 0.87 USD |
-4.05
|
$28.67B 346.92M USD | $123.3K 1.49K USD | $70 0.85 USD | $72.46 0.88 USD | $28.67B 346.92M USD | 15.55 | $4.62 0.06 USD | |
| Steel Strips Wheels Limited SSWL.BO | $182.45 2.21 USD |
-6.39
|
$28.63B 346.4M USD | $50.72K 613.62 USD | $178 2.15 USD | $184.9 2.24 USD | $28.63B 346.4M USD | 4.40 | $41.4 0.5 USD | |
| NACL Industries Limited NACLIND.BO | $142 1.72 USD |
+4.99
|
$28.57B 345.66M USD | $390.28K 4.72K USD | $128.5 1.55 USD | $142 1.72 USD | $28.57B 345.66M USD | 0 | -$2.56 -0.03 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,696.85 20.53 USD |
-3.61
|
$28.53B 345.11M USD | $1.4K 16.9 USD | $1,641.6 19.86 USD | $1,704.65 20.62 USD | $28.53B 345.11M USD | 27.94 | $60.73 0.73 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $409.75 4.96 USD |
-7.98
|
$28.41B 343.77M USD | $145.6K 1.76K USD | $403.35 4.88 USD | $424 5.13 USD | $28.41B 343.77M USD | 10.92 | $37.49 0.45 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,695.05 20.51 USD |
-3.98
|
$28.41B 343.76M USD | $49.61K 600.23 USD | $1,641.2 19.86 USD | $1,705 20.63 USD | $28.41B 343.76M USD | 27.91 | $60.73 0.73 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $410.25 4.96 USD |
-8.07
|
$28.39B 343.45M USD | $21.93K 265.34 USD | $374.4 4.53 USD | $426.6 5.16 USD | $28.39B 343.45M USD | 10.94 | $37.49 0.45 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $619.75 7.5 USD |
-7.43
|
$28.35B 342.98M USD | $3.01K 36.37 USD | $581 7.03 USD | $627.35 7.59 USD | $28.35B 342.98M USD | 41.51 | $14.93 0.18 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $619.35 7.49 USD |
-7.53
|
$28.33B 342.76M USD | $143.48K 1.74K USD | $601 7.27 USD | $629.65 7.62 USD | $28.33B 342.76M USD | 41.45 | $14.94 0.18 USD | |
| Prakash Industries Limited PRAKASH.BO | $157.1 1.9 USD |
-8.21
|
$28.13B 340.37M USD | $23.87K 288.79 USD | $150 1.81 USD | $160.2 1.94 USD | $28.13B 340.37M USD | 7.96 | $19.73 0.24 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $641.25 7.76 USD |
-5.29
|
$28.08B 339.7M USD | $42.88K 518.8 USD | $621.55 7.52 USD | $659.95 7.98 USD | $28.08B 339.7M USD | 10.39 | $61.68 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $640.3 7.75 USD |
-5.01
|
$28.04B 339.19M USD | $1.65K 19.91 USD | $622 7.53 USD | $652.35 7.89 USD | $28.04B 339.19M USD | 10.38 | $61.68 0.75 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| NOCIL Limited NOCIL.BO | $165.5 2 USD |
-3.78
|
$27.64B 334.43M USD | $51.12K 618.47 USD | $155 1.88 USD | $166.95 2.02 USD | $27.64B 334.43M USD | 22.42 | $7.38 0.09 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.5 0.37 USD |
-8.6
|
$27.51B 332.88M USD | $2.04M 24.74K USD | $29.75 0.36 USD | $31.39 0.38 USD | $27.51B 332.88M USD | 12.65 | $2.41 0.03 USD | |
| Deep Industries Limited DEEPINDS.NS | $428.3 5.18 USD |
-8.55
|
$27.42B 331.77M USD | $350.66K 4.24K USD | $381 4.61 USD | $440 5.32 USD | $27.42B 331.77M USD | 17.75 | $24.12 0.29 USD | |
| Ashiana Housing Limited ASHIANA.NS | $270.65 3.27 USD |
-3.36
|
$27.26B 329.75M USD | $101.43K 1.23K USD | $260 3.15 USD | $279.05 3.38 USD | $27.26B 329.75M USD | 185.37 | $1.46 0.02 USD | |
| Ashiana Housing Limited ASHIANA.BO | $270.55 3.27 USD |
-3.56
|
$27.2B 329.04M USD | $10.69K 129.38 USD | $255 3.09 USD | $280.5 3.39 USD | $27.2B 329.04M USD | 189.19 | $1.43 0.02 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $221.65 2.68 USD |
+1.7
|
$27.18B 328.84M USD | $58.61K 709.05 USD | $203 2.46 USD | $229.3 2.77 USD | $27.18B 328.84M USD | 33.99 | $6.52 0.08 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $440.95 5.33 USD |
-3.72
|
$27.17B 328.76M USD | $1.35K 16.32 USD | $430 5.2 USD | $446 5.4 USD | $27.17B 328.76M USD | 17.79 | $24.78 0.3 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $440.2 5.33 USD |
-4.44
|
$27.13B 328.2M USD | $65.17K 788.39 USD | $425 5.14 USD | $444.95 5.38 USD | $27.13B 328.2M USD | 17.76 | $24.78 0.3 USD | |
| Prime Focus Limited PFOCUS.NS | $90.42 1.09 USD |
-1.47
|
$27.12B 328.17M USD | $112.15K 1.36K USD | $85 1.03 USD | $92.03 1.11 USD | $27.12B 328.17M USD | 0 | -$9.58 -0.1 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $441.75 5.34 USD |
-5
|
$27.06B 327.35M USD | $139.18K 1.68K USD | $441.75 5.34 USD | $447.85 5.42 USD | $27.06B 327.35M USD | 0 | -$1.3 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $441.7 5.34 USD |
-4.89
|
$27.05B 327.31M USD | $7.36K 89.01 USD | $441.2 5.34 USD | $449.7 5.44 USD | $27.05B 327.31M USD | 0 | -$1.3 -0.01 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $27.52 0.33 USD |
-4.68
|
$27.05B 327.21M USD | $590.71K 7.15K USD | $26.01 0.31 USD | $27.98 0.34 USD | $27.05B 327.21M USD | 64.00 | $0.43 0.005 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $17.54 0.21 USD |
-1.74
|
$27.05B 327.2M USD | $29.26K 353.94 USD | $16.07 0.19 USD | $17.68 0.21 USD | $27.05B 327.2M USD | 146.16 | $0.12 0.001 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $247.65 3 USD |
-5.44
|
$26.99B 326.48M USD | $49.37K 597.28 USD | $221.7 2.68 USD | $251.8 3.05 USD | $26.99B 326.48M USD | 51.37 | $4.82 0.06 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,483 54.24 USD |
-7.74
|
$26.9B 325.42M USD | $25.02K 302.7 USD | $4,310 52.14 USD | $4,699.6 56.86 USD | $26.9B 325.42M USD | 576.96 | $7.77 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,477.4 54.17 USD |
-7.81
|
$26.86B 325.01M USD | $1.02K 12.28 USD | $4,320 52.26 USD | $4,799.95 58.07 USD | $26.86B 325.01M USD | 576.24 | $7.77 0.09 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $218.55 2.64 USD |
+0.32
|
$26.81B 324.39M USD | $293.62K 3.55K USD | $202.81 2.45 USD | $233 2.82 USD | $26.81B 324.39M USD | 33.57 | $6.51 0.08 USD | |
| Prime Focus Limited PFOCUS.BO | $89.36 1.08 USD |
-2.56
|
$26.81B 324.32M USD | $1.06K 12.78 USD | $85.84 1.04 USD | $89.81 1.09 USD | $26.81B 324.32M USD | 0 | -$9.58 -0.1 USD | |
| BF Utilities Limited BFUTILITIE.NS | $708.6 8.57 USD |
-3.5
|
$26.71B 323.1M USD | $152.18K 1.84K USD | $645.25 7.81 USD | $727 8.8 USD | $26.71B 323.1M USD | 17.70 | $40.02 0.48 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $404.05 4.89 USD |
-6.3
|
$26.69B 322.87M USD | $26.23K 317.36 USD | $382.15 4.62 USD | $416.65 5.04 USD | $26.69B 322.87M USD | 6.89 | $58.6 0.71 USD | |
| BF Utilities Limited BFUTILITIE.BO | $708 8.57 USD |
-3.63
|
$26.67B 322.65M USD | $9.21K 111.45 USD | $650 7.86 USD | $726.4 8.79 USD | $26.67B 322.65M USD | 17.68 | $40.04 0.48 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $402.05 4.86 USD |
-6.61
|
$26.6B 321.79M USD | $223.37K 2.7K USD | $399.5 4.83 USD | $416.7 5.04 USD | $26.6B 321.79M USD | 6.86 | $58.59 0.71 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $240 2.9 USD |
-2.02
|
$26.53B 321.02M USD | $43.83K 530.22 USD | $210 2.54 USD | $242.5 2.93 USD | $26.53B 321.02M USD | 36.03 | $6.66 0.08 USD | |
| S.J.S. Enterprises Limited SJS.BO | $846.9 10.25 USD |
-3.91
|
$26.53B 320.97M USD | $6.42K 77.7 USD | $814.85 9.86 USD | $860.1 10.41 USD | $26.53B 320.97M USD | 24.26 | $34.9 0.42 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $239.83 2.9 USD |
-2.07
|
$26.52B 320.85M USD | $317.9K 3.85K USD | $229.05 2.77 USD | $242.35 2.93 USD | $26.52B 320.85M USD | 36.01 | $6.66 0.08 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,560.9 18.88 USD |
-2.57
|
$26.45B 320.05M USD | $4.81K 58.23 USD | $1,441 17.43 USD | $1,569.5 18.99 USD | $26.45B 320.05M USD | 20.38 | $76.58 0.93 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,557.05 18.84 USD |
-2.61
|
$26.44B 319.93M USD | $44.16K 534.27 USD | $1,510 18.27 USD | $1,570.75 19 USD | $26.44B 319.93M USD | 20.33 | $76.58 0.93 USD | |
| S.J.S. Enterprises Limited SJS.NS | $842.9 10.2 USD |
-4.41
|
$26.4B 319.45M USD | $128.93K 1.56K USD | $811 9.81 USD | $859.95 10.4 USD | $26.4B 319.45M USD | 24.13 | $34.92 0.42 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $418.85 5.07 USD |
-1.18
|
$26.26B 317.73M USD | $77.5K 937.65 USD | $361.05 4.37 USD | $422.7 5.11 USD | $26.26B 317.73M USD | 27.51 | $15.22 0.18 USD | |
| Tanfac Industries Limited TANFACIND.BO | $2,624.35 31.75 USD |
-6.06
|
$26.18B 316.71M USD | $10.09K 122.04 USD | $2,510 30.37 USD | $2,687.45 32.51 USD | $26.18B 316.71M USD | 33.55 | $78.22 0.95 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $168.65 2.04 USD |
-6.62
|
$26.18B 316.7M USD | $56.62K 684.96 USD | $162.1 1.96 USD | $172.2 2.08 USD | $26.18B 316.7M USD | 12.27 | $13.74 0.17 USD | |
| Avantel Limited AVANTEL.BO | $106.35 1.29 USD |
-5.51
|
$26.03B 314.89M USD | $411.8K 4.98K USD | $95.05 1.15 USD | $108 1.31 USD | $26.03B 314.89M USD | 41.70 | $2.55 0.03 USD | |
| Seamec Limited SEAMECLTD.NS | $1,020.6 12.35 USD |
-1.02
|
$25.96B 314.01M USD | $26.46K 320.13 USD | $973 11.77 USD | $1,031 12.47 USD | $25.96B 314.01M USD | 26.39 | $38.67 0.47 USD | |
| Suven Life Sciences Limited SUVEN.BO | $118.85 1.44 USD |
-7.76
|
$25.92B 313.57M USD | $49.17K 594.86 USD | $115 1.39 USD | $124.65 1.51 USD | $25.92B 313.57M USD | 0 | -$6.58 -0.07 USD | |
| NITCO Limited NITCO.NS | $112.86 1.37 USD |
-5
|
$25.81B 312.3M USD | $128.64K 1.56K USD | $112.86 1.37 USD | $112.86 1.37 USD | $25.81B 312.3M USD | 0 | -$110.1 -1.3 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $124.65 1.51 USD |
-4.7
|
$25.74B 311.47M USD | $87.24K 1.06K USD | $117.25 1.42 USD | $125.6 1.52 USD | $25.74B 311.47M USD | 4.72 | $26.4 0.32 USD | |
| NITCO Limited NITCO.BO | $112.55 1.36 USD |
-4.98
|
$25.74B 311.44M USD | $6.24K 75.43 USD | $112.55 1.36 USD | $112.55 1.36 USD | $25.74B 311.44M USD | 0 | -$110.1 -1.3 USD | |
| Seamec Limited SEAMECLTD.BO | $1,011.55 12.24 USD |
-1.92
|
$25.72B 311.15M USD | $1.73K 20.93 USD | $825.15 9.98 USD | $1,021.2 12.35 USD | $25.72B 311.15M USD | 26.15 | $38.68 0.47 USD | |
| Hubtown Limited HUBTOWN.BO | $189.4 2.29 USD |
-7.74
|
$25.68B 310.72M USD | $36.5K 441.61 USD | $184.8 2.24 USD | $196 2.37 USD | $25.68B 310.72M USD | 0 | -$7.43 -0.08 USD | |
| HPL Electric & Power Limited HPL.BO | $398.9 4.83 USD |
-6.93
|
$25.68B 310.68M USD | $33.09K 400.33 USD | $345.55 4.18 USD | $410.4 4.97 USD | $25.68B 310.68M USD | 36.49 | $10.93 0.13 USD | |
| Hubtown Limited HUBTOWN.NS | $189.21 2.29 USD |
-7.81
|
$25.67B 310.51M USD | $359.25K 4.35K USD | $184.7 2.23 USD | $193.76 2.34 USD | $25.67B 310.51M USD | 0 | -$7.43 -0.08 USD | |
| HPL Electric & Power Limited HPL.NS | $398.7 4.82 USD |
-7.08
|
$25.64B 310.16M USD | $420.66K 5.09K USD | $352.05 4.26 USD | $409 4.95 USD | $25.64B 310.16M USD | 36.44 | $10.94 0.13 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $136 1.65 USD |
-9.84
|
$25.56B 309.2M USD | $219.42K 2.65K USD | $128.1 1.55 USD | $142.5 1.72 USD | $25.56B 309.2M USD | 0 | -$12.48 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $770.8 9.33 USD |
-5.66
|
$25.5B 308.54M USD | $47.85K 578.84 USD | $681 8.24 USD | $780 9.44 USD | $25.5B 308.54M USD | 0 | -$44.53 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $770.8 9.33 USD |
-5.64
|
$25.5B 308.54M USD | $2.64K 31.93 USD | $712 8.61 USD | $778.9 9.42 USD | $25.5B 308.54M USD | 0 | -$44.52 -0.5 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $102.1 1.24 USD |
-4.67
|
$25.41B 307.4M USD | $37.83K 457.68 USD | $98.1 1.19 USD | $107.1 1.3 USD | $25.41B 307.4M USD | 14.02 | $7.28 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $375.7 4.55 USD |
-10.36
|
$25.4B 307.25M USD | $342.83K 4.15K USD | $336 4.07 USD | $385.2 4.66 USD | $25.4B 307.25M USD | 21.29 | $17.64 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $376.9 4.56 USD |
-10.44
|
$25.37B 306.95M USD | $32.66K 395.12 USD | $340 4.11 USD | $384.2 4.65 USD | $25.37B 306.95M USD | 21.37 | $17.63 0.21 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| K.P. Energy Limited KPEL.BO | $377.25 4.56 USD |
-7.48
|
$25.16B 304.38M USD | $101.42K 1.23K USD | $337.05 4.08 USD | $387.5 4.69 USD | $25.16B 304.38M USD | 26.51 | $14.23 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $630.55 7.63 USD |
-0.17
|
$25B 302.41M USD | $2.24K 27.1 USD | $625.6 7.57 USD | $641.35 7.76 USD | $25B 302.41M USD | 37.11 | $16.99 0.21 USD | |
| Alembic Limited ALEMBICLTD.BO | $97.31 1.18 USD |
-4.2
|
$24.99B 302.31M USD | $42.61K 515.46 USD | $90 1.09 USD | $98.99 1.2 USD | $24.99B 302.31M USD | 7.95 | $12.24 0.15 USD | |
| PSP Projects Limited PSPPROJECT.NS | $630.2 7.62 USD |
-0.51
|
$24.98B 302.24M USD | $233.66K 2.83K USD | $624 7.55 USD | $643.4 7.78 USD | $24.98B 302.24M USD | 37.11 | $16.98 0.21 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $857.3 10.37 USD |
-3.71
|
$24.96B 301.94M USD | $3.76K 45.54 USD | $834.05 10.09 USD | $870 10.53 USD | $24.96B 301.94M USD | 2.99 | $286.25 3.46 USD | |
| Sagar Cements Limited SAGCEM.NS | $188.72 2.28 USD |
-1.89
|
$24.9B 301.22M USD | $63.37K 766.64 USD | $176.99 2.14 USD | $191 2.31 USD | $24.9B 301.22M USD | 0 | -$9.44 -0.1 USD | |
| The KCP Limited KCP.NS | $193.12 2.34 USD |
-3.26
|
$24.9B 301.21M USD | $438.78K 5.31K USD | $172.35 2.09 USD | $194 2.35 USD | $24.9B 301.21M USD | 15.06 | $12.82 0.16 USD | |
| Xpro India Limited XPROINDIA.BO | $1,116.2 13.5 USD |
-3.19
|
$24.89B 301.15M USD | $1.7K 20.59 USD | $1,042.95 12.62 USD | $1,147 13.88 USD | $24.89B 301.15M USD | 55.94 | $19.95 0.24 USD | |
| Xpro India Limited XPROINDIA.NS | $1,115.15 13.49 USD |
-3.47
|
$24.87B 300.86M USD | $39.57K 478.78 USD | $1,011 12.23 USD | $1,125 13.61 USD | $24.87B 300.86M USD | 55.78 | $19.99 0.24 USD | |
| The KCP Limited KCP.BO | $192.75 2.33 USD |
-3.34
|
$24.85B 300.64M USD | $19.93K 241.06 USD | $171.8 2.08 USD | $194 2.35 USD | $24.85B 300.64M USD | 15.05 | $12.8 0.15 USD | |
| Sagar Cements Limited SAGCEM.BO | $189.55 2.29 USD |
-2.37
|
$24.78B 299.74M USD | $4.25K 51.38 USD | $161.8 1.96 USD | $190 2.3 USD | $24.78B 299.74M USD | 0 | -$9.44 -0.1 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $850.1 10.28 USD |
-4.62
|
$24.75B 299.41M USD | $64.59K 781.41 USD | $835.25 10.11 USD | $871 10.54 USD | $24.75B 299.41M USD | 2.97 | $286.2 3.46 USD | |
| Savita Oil Technologies Limited SOTL.NS | $360.5 4.36 USD |
-1.85
|
$24.74B 299.31M USD | $56.19K 679.81 USD | $343.25 4.15 USD | $362.4 4.38 USD | $24.74B 299.31M USD | 21.66 | $16.64 0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $360.8 4.37 USD |
-1.86
|
$24.74B 299.27M USD | $6.05K 73.17 USD | $295 3.57 USD | $362.95 4.39 USD | $24.74B 299.27M USD | 21.66 | $16.65 0.2 USD | |
| Fineotex Chemical Limited FCL.BO | $214.65 2.6 USD |
-6.75
|
$24.59B 297.54M USD | $90.6K 1.1K USD | $192.05 2.32 USD | $225 2.72 USD | $24.59B 297.54M USD | 20.44 | $10.5 0.13 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $323.05 3.91 USD |
-2.22
|
$24.55B 297.05M USD | $5.3K 64.07 USD | $310 3.75 USD | $324.3 3.92 USD | $24.55B 297.05M USD | 171.83 | $1.88 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $323 3.91 USD |
-2.64
|
$24.55B 297.01M USD | $298.86K 3.62K USD | $311.4 3.77 USD | $324.7 3.93 USD | $24.55B 297.01M USD | 173.65 | $1.86 0.02 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $290 3.51 USD |
-6.13
|
$24.54B 296.87M USD | $196.75K 2.38K USD | $278.05 3.36 USD | $294.65 3.56 USD | $24.54B 296.87M USD | 0 | -$1.02 -0.01 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,021.85 12.36 USD |
-4.09
|
$24.48B 296.11M USD | $101.72K 1.23K USD | $990 11.98 USD | $1,070 12.95 USD | $24.48B 296.11M USD | 0 | -$4.16 -0.05 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $289.55 3.5 USD |
-6.43
|
$24.46B 295.93M USD | $21.32K 257.96 USD | $278.55 3.37 USD | $295 3.57 USD | $24.46B 295.93M USD | 0 | -$0.99 -0.01 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,024.4 12.39 USD |
-4.17
|
$24.46B 295.88M USD | $5.13K 62.1 USD | $863 10.44 USD | $1,070 12.95 USD | $24.46B 295.88M USD | 0 | -$4.17 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||