País: Índia Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (59)
- {{country.name}}
- Todos os países
- Estados Unidos (867)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (68)
- Hungria (1)
- Índia (59)
- Indonésia (43)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (163)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (27)
- NSE (32)
Energia (59)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $250.6 3.03 USD |
-0.68
|
$3.15T 38.14B USD | $10.08M 121.98K USD | $249.82 3.02 USD | $255.89 3.1 USD | $3.15T 38.14B USD | 8.70 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $250.55 3.03 USD |
-0.69
|
$3.15T 38.13B USD | $349.88K 4.23K USD | $250.2 3.03 USD | $255.9 3.1 USD | $3.15T 38.13B USD | 8.70 | $28.79 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,458.1 29.74 USD |
-1.22
|
$2.84T 34.32B USD | $526.77K 6.37K USD | $2,445.4 29.59 USD | $2,495.9 30.2 USD | $2.84T 34.32B USD | 40.48 | $60.72 0.73 USD | |
| Coal India Limited COALINDIA.NS | $389.6 4.71 USD |
-0.43
|
$2.4T 29.05B USD | $3.05M 36.96K USD | $388.35 4.7 USD | $393.4 4.76 USD | $2.4T 29.05B USD | 6.79 | $57.36 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $140.7 1.7 USD |
-0.69
|
$1.99T 24.04B USD | $7.49M 90.66K USD | $139.5 1.69 USD | $142.09 1.72 USD | $1.99T 24.04B USD | 14.24 | $9.88 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $140.15 1.7 USD |
-0.99
|
$1.98T 23.97B USD | $309.1K 3.74K USD | $139.55 1.69 USD | $142.05 1.72 USD | $1.98T 23.97B USD | 14.19 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $316.2 3.83 USD |
+1.09
|
$1.37T 16.6B USD | $7.9M 95.62K USD | $309.7 3.75 USD | $316.85 3.83 USD | $1.37T 16.6B USD | 10.12 | $31.22 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $314.6 3.81 USD |
+0.61
|
$1.36T 16.51B USD | $134.04K 1.62K USD | $310.1 3.75 USD | $314.9 3.81 USD | $1.36T 16.51B USD | 10.08 | $31.21 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $393.35 4.76 USD |
+0.03
|
$836.98B 10.13B USD | $2.53M 30.57K USD | $388.3 4.7 USD | $394.25 4.77 USD | $836.98B 10.13B USD | 12.42 | $31.66 0.38 USD | |
| Oil India Limited OIL.NS | $468.55 5.67 USD |
-2.02
|
$762.15B 9.22B USD | $3.65M 44.18K USD | $465.3 5.63 USD | $485.95 5.88 USD | $762.15B 9.22B USD | 11.63 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $297.4 3.6 USD |
+0.1
|
$446.1B 5.4B USD | $556.76K 6.74K USD | $295.4 3.57 USD | $299.3 3.62 USD | $446.1B 5.4B USD | 11.23 | $26.47 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $135.65 1.64 USD |
-1.48
|
$237.74B 2.88B USD | $923.89K 11.18K USD | $134.64 1.63 USD | $137.69 1.67 USD | $237.74B 2.88B USD | 28.86 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $208.05 2.52 USD |
-1.3
|
$205.79B 2.49B USD | $894.03K 10.82K USD | $207.99 2.52 USD | $211.86 2.56 USD | $205.79B 2.49B USD | 21.78 | $9.55 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $396 4.79 USD |
-0.84
|
$125.93B 1.52B USD | $974.91K 11.79K USD | $394.35 4.77 USD | $405 4.9 USD | $125.93B 1.52B USD | 18.36 | $21.56 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $625.5 7.57 USD |
-1.84
|
$93.14B 1.13B USD | $471.26K 5.7K USD | $624.8 7.56 USD | $643 7.78 USD | $93.14B 1.13B USD | 43.43 | $14.4 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $172.9 2.09 USD |
+1.41
|
$22.87B 276.64M USD | $845.15K 10.22K USD | $169.63 2.05 USD | $174 2.11 USD | $22.87B 276.64M USD | 15.53 | $11.13 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $57.7 0.7 USD |
+1.21
|
$19.17B 231.93M USD | $621.98K 7.52K USD | $56.51 0.68 USD | $58.84 0.71 USD | $19.17B 231.93M USD | 22.19 | $2.6 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,447.7 29.61 USD |
-1.62
|
$2.83T 34.18B USD | $27.63K 334.28 USD | $2,447 29.6 USD | $2,494.6 30.18 USD | $2.83T 34.18B USD | 40.32 | $60.7 0.73 USD | |
| Coal India Limited COALINDIA.BO | $389.2 4.71 USD |
-0.54
|
$2.4T 29.02B USD | $65.03K 786.72 USD | $388.1 4.7 USD | $393.4 4.76 USD | $2.4T 29.02B USD | 6.78 | $57.36 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $392.3 4.75 USD |
-0.17
|
$835.38B 10.11B USD | $34.11K 412.66 USD | $388.5 4.7 USD | $394 4.77 USD | $835.38B 10.11B USD | 12.38 | $31.67 0.38 USD | |
| Oil India Limited OIL.BO | $467.8 5.66 USD |
-2.13
|
$760.93B 9.21B USD | $123.32K 1.49K USD | $465.1 5.63 USD | $486 5.88 USD | $760.93B 9.21B USD | 11.62 | $40.25 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $296.5 3.59 USD |
-0.05
|
$444.75B 5.38B USD | $11.6K 140.38 USD | $295.35 3.57 USD | $299.25 3.62 USD | $444.75B 5.38B USD | 11.19 | $26.49 0.32 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $135.45 1.64 USD |
-1.56
|
$237.39B 2.87B USD | $48.11K 582.04 USD | $134.7 1.63 USD | $137.8 1.67 USD | $237.39B 2.87B USD | 28.75 | $4.71 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $208.2 2.52 USD |
-1.19
|
$205.94B 2.49B USD | $41.5K 502.04 USD | $208 2.52 USD | $211.65 2.56 USD | $205.94B 2.49B USD | 21.82 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $395.6 4.79 USD |
-0.58
|
$125.8B 1.52B USD | $44.53K 538.78 USD | $394.25 4.77 USD | $404.65 4.9 USD | $125.8B 1.52B USD | 18.34 | $21.57 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $625.7 7.57 USD |
-1.75
|
$93.17B 1.13B USD | $30.9K 373.78 USD | $625.7 7.57 USD | $642 7.77 USD | $93.17B 1.13B USD | 43.48 | $14.39 0.17 USD | |
| Refex Industries Limited REFEX.NS | $463.5 5.61 USD |
-1.59
|
$59.92B 724.95M USD | $194.16K 2.35K USD | $462 5.59 USD | $477 5.77 USD | $59.92B 724.95M USD | 37.40 | $12.39 0.15 USD | |
| Refex Industries Limited REFEX.BO | $462.75 5.6 USD |
-1.69
|
$59.82B 723.78M USD | $9.65K 116.75 USD | $462.5 5.6 USD | $474.75 5.74 USD | $59.82B 723.78M USD | 37.37 | $12.38 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $424.8 5.14 USD |
-0.94
|
$27.21B 329.23M USD | $81.77K 989.32 USD | $422.95 5.12 USD | $432 5.23 USD | $27.21B 329.23M USD | 0 | -$14.07 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $173.1 2.09 USD |
+1.52
|
$22.89B 276.95M USD | $117.59K 1.42K USD | $169.45 2.05 USD | $173.8 2.1 USD | $22.89B 276.95M USD | 15.55 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $369.15 4.47 USD |
+1.04
|
$22.33B 270.21M USD | $32.36K 391.53 USD | $364.25 4.41 USD | $369.9 4.48 USD | $22.33B 270.21M USD | 11.94 | $30.91 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $367.85 4.45 USD |
+0.67
|
$22.25B 269.22M USD | $1.44K 17.39 USD | $364.55 4.41 USD | $369.4 4.47 USD | $22.25B 269.22M USD | 11.90 | $30.91 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $57.75 0.7 USD |
+1.48
|
$19.19B 232.13M USD | $72.45K 876.48 USD | $56.65 0.69 USD | $58.58 0.71 USD | $19.19B 232.13M USD | 22.21 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $657.35 7.95 USD |
+0.12
|
$19.06B 230.59M USD | $90.59K 1.1K USD | $650.1 7.87 USD | $662.8 8.02 USD | $19.06B 230.59M USD | 8.82 | $74.52 0.9 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $653.85 7.91 USD |
-0.46
|
$18.95B 229.25M USD | $15.38K 186.1 USD | $650.1 7.87 USD | $662.4 8.01 USD | $18.95B 229.25M USD | 8.77 | $74.49 0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $300.85 3.64 USD |
-2.23
|
$13.45B 162.71M USD | $4.13K 49.93 USD | $300.3 3.63 USD | $307.8 3.72 USD | $13.45B 162.71M USD | 30.76 | $9.78 0.12 USD | |
| Asian Energy Services Limited ASIANENE.NS | $300.3 3.63 USD |
-2.45
|
$13.42B 162.41M USD | $78.79K 953.25 USD | $299.85 3.63 USD | $310 3.75 USD | $13.42B 162.41M USD | 30.76 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $291.05 3.52 USD |
-0.95
|
$11.51B 139.2M USD | $30.77K 372.28 USD | $289.2 3.5 USD | $297.2 3.6 USD | $11.51B 139.2M USD | 16.56 | $17.57 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $291.3 3.52 USD |
-1.07
|
$11.49B 139.03M USD | $4.23K 51.21 USD | $289.5 3.5 USD | $296.35 3.59 USD | $11.49B 139.03M USD | 16.56 | $17.58 0.21 USD | |
| Selan Exploration Technology Limited SELAN.NS | $680.3 8.23 USD |
-3.35
|
$10.4B 125.79M USD | $81.48K 985.77 USD | $676.4 8.18 USD | $713.6 8.63 USD | $10.4B 125.79M USD | 14.12 | $48.15 0.58 USD | |
| Selan Exploration Technology Limited SELAN.BO | $677 8.19 USD |
-4.34
|
$10.29B 124.5M USD | $21.59K 261.23 USD | $677 8.19 USD | $710.6 8.6 USD | $10.29B 124.5M USD | 14.06 | $48.13 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $152.42 1.84 USD |
-1.86
|
$4.55B 55.02M USD | $58.74K 710.64 USD | $151.5 1.83 USD | $156.5 1.89 USD | $4.55B 55.02M USD | 26.18 | $5.82 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | $221.19 2.68 USD |
-6.44
|
$4.55B 55.02M USD | $70.93K 858.15 USD | $217.9 2.64 USD | $234.77 2.84 USD | $4.55B 55.02M USD | 29.97 | $7.38 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $220.15 2.66 USD |
-8
|
$4.47B 54.08M USD | $6.18K 74.74 USD | $219.45 2.65 USD | $233.35 2.82 USD | $4.47B 54.08M USD | 29.87 | $7.37 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $80.11 0.97 USD |
+0.85
|
$4.16B 50.39M USD | $7.06K 85.38 USD | $78.6 0.95 USD | $82 0.99 USD | $4.16B 50.39M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $79.41 0.96 USD |
+0.21
|
$4.14B 50.06M USD | $34.77K 420.63 USD | $78.07 0.94 USD | $82.69 1 USD | $4.14B 50.06M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.BO | $56.66 0.69 USD |
+10
|
$3.31B 40.01M USD | $123.36K 1.49K USD | $50.95 0.62 USD | $56.66 0.69 USD | $3.31B 40.01M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.NS | $56.39 0.68 USD |
+9.99
|
$3.29B 39.82M USD | $276.38K 3.34K USD | $50.9 0.62 USD | $56.39 0.68 USD | $3.29B 39.82M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $45.33 0.55 USD |
-2.14
|
$2.31B 27.96M USD | $19.56K 236.63 USD | $45 0.54 USD | $46.52 0.56 USD | $2.31B 27.96M USD | 8.78 | $5.16 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | $45.27 0.55 USD |
-2.18
|
$2.31B 27.95M USD | $113.35K 1.37K USD | $45.02 0.54 USD | $46.67 0.56 USD | $2.31B 27.95M USD | 8.77 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $271.9 3.29 USD |
-2.64
|
$1.73B 20.94M USD | $6.53K 79.05 USD | $270 3.27 USD | $283 3.42 USD | $1.73B 20.94M USD | 0 | -$9.61 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $271.2 3.28 USD |
-2.64
|
$1.73B 20.88M USD | $630 7.62 USD | $271.2 3.28 USD | $292 3.53 USD | $1.73B 20.88M USD | 0 | -$9.61 -0.1 USD | |
| Anmol India Limited ANMOL.NS | $17.93 0.22 USD |
-2.66
|
$1.03B 12.43M USD | $37.25K 450.64 USD | $17.81 0.22 USD | $18.69 0.23 USD | $1.03B 12.43M USD | 14.57 | $1.23 0.01 USD | |
| Anmol India Limited ANMOL.BO | $17.87 0.22 USD |
-3.67
|
$1.02B 12.3M USD | $9.78K 118.3 USD | $17.77 0.21 USD | $18.64 0.23 USD | $1.02B 12.3M USD | 14.52 | $1.23 0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $9.51 0.12 USD |
+8.53
|
$962.89M 11.65M USD | $3.23M 39.04K USD | $9.01 0.11 USD | $9.84 0.12 USD | $962.89M 11.65M USD | 1.58 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}