País: Índia Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (59)
- {{country.name}}
- Todos os países
- Estados Unidos (867)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (77)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (68)
- Hungria (1)
- Índia (59)
- Indonésia (43)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (163)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (27)
- NSE (32)
Energia (59)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.35 2.94 USD |
+0.04
|
$3.06T 37.04B USD | $289.7K 3.5K USD | $242.4 2.93 USD | $244.5 2.96 USD | $3.06T 37.04B USD | 8.44 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.35 2.94 USD |
+0.05
|
$3.06T 37.04B USD | $9.59M 115.98K USD | $242.27 2.93 USD | $244.59 2.96 USD | $3.06T 37.04B USD | 8.44 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,583 31.25 USD |
-0.32
|
$2.98T 36.07B USD | $396.83K 4.8K USD | $2,570 31.09 USD | $2,609.9 31.58 USD | $2.98T 36.07B USD | 42.59 | $60.64 0.73 USD | |
| Coal India Limited COALINDIA.NS | $387.45 4.69 USD |
+1.2
|
$2.4T 28.99B USD | $4.5M 54.38K USD | $382.85 4.63 USD | $388.15 4.7 USD | $2.4T 28.99B USD | 6.75 | $57.35 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $150.25 1.82 USD |
-2.32
|
$2.12T 25.67B USD | $12.43M 150.43K USD | $150.09 1.82 USD | $153.73 1.86 USD | $2.12T 25.67B USD | 15.20 | $9.88 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $150.1 1.82 USD |
-2.41
|
$2.12T 25.64B USD | $1.49M 17.97K USD | $149.75 1.81 USD | $153.75 1.86 USD | $2.12T 25.64B USD | 15.20 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $348.5 4.22 USD |
-2
|
$1.51T 18.29B USD | $8.04M 97.24K USD | $347.65 4.21 USD | $356.35 4.31 USD | $1.51T 18.29B USD | 11.16 | $31.22 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $445.45 5.39 USD |
-1.6
|
$947.84B 11.47B USD | $5.2M 62.96K USD | $442.65 5.36 USD | $454.65 5.5 USD | $947.84B 11.47B USD | 14.07 | $31.64 0.38 USD | |
| Oil India Limited OIL.NS | $445.4 5.39 USD |
+0.52
|
$724.49B 8.77B USD | $1.34M 16.24K USD | $441.55 5.34 USD | $447.5 5.41 USD | $724.49B 8.77B USD | 11.05 | $40.28 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $305.6 3.7 USD |
+0.15
|
$462.16B 5.59B USD | $3.11M 37.6K USD | $303.75 3.67 USD | $308.25 3.73 USD | $462.16B 5.59B USD | 11.53 | $26.49 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $146.74 1.78 USD |
+1.32
|
$258.63B 3.13B USD | $5.66M 68.5K USD | $144.31 1.75 USD | $150.9 1.83 USD | $258.63B 3.13B USD | 458.56 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.NS | $223.25 2.7 USD |
+2.42
|
$225.04B 2.72B USD | $2.52M 30.44K USD | $218.5 2.64 USD | $223.6 2.71 USD | $225.04B 2.72B USD | 23.37 | $9.55 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $391.15 4.73 USD |
+0.36
|
$126.67B 1.53B USD | $987.91K 11.95K USD | $387.75 4.69 USD | $395.85 4.79 USD | $126.67B 1.53B USD | 18.15 | $21.55 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $738.6 8.94 USD |
+0.62
|
$110.63B 1.34B USD | $3M 36.32K USD | $727 8.8 USD | $755.8 9.14 USD | $110.63B 1.34B USD | 51.32 | $14.39 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $168.57 2.04 USD |
-0.58
|
$22.29B 269.7M USD | $308.57K 3.73K USD | $167.97 2.03 USD | $171.25 2.07 USD | $22.29B 269.7M USD | 15.15 | $11.12 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.84 0.68 USD |
-1.78
|
$18.55B 224.45M USD | $523.89K 6.34K USD | $55.5 0.67 USD | $56.83 0.69 USD | $18.55B 224.45M USD | 21.47 | $2.6 0.03 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.32 0.12 USD |
-1.53
|
$1.07B 12.92M USD | $212.9K 2.58K USD | $10.19 0.12 USD | $10.66 0.13 USD | $1.07B 12.92M USD | 1.71 | $6.01 0.07 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,582.35 31.24 USD |
-0.35
|
$2.98T 36.06B USD | $26K 314.58 USD | $2,571 31.1 USD | $2,608.95 31.56 USD | $2.98T 36.06B USD | 42.58 | $60.64 0.73 USD | |
| Coal India Limited COALINDIA.BO | $387.55 4.69 USD |
+1.21
|
$2.4T 29B USD | $742.14K 8.98K USD | $382.55 4.63 USD | $388.1 4.7 USD | $2.4T 29B USD | 6.75 | $57.36 0.69 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $348.65 4.22 USD |
-1.93
|
$1.51T 18.3B USD | $246.64K 2.98K USD | $347.9 4.21 USD | $356.45 4.31 USD | $1.51T 18.3B USD | 11.17 | $31.21 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $445.05 5.38 USD |
-1.69
|
$946.99B 11.46B USD | $133.98K 1.62K USD | $443.2 5.36 USD | $454.85 5.5 USD | $946.99B 11.46B USD | 14.06 | $31.64 0.38 USD | |
| Oil India Limited OIL.BO | $445.3 5.39 USD |
+0.53
|
$724.33B 8.76B USD | $29.25K 353.88 USD | $441.75 5.34 USD | $447.45 5.41 USD | $724.33B 8.76B USD | 11.06 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $305.6 3.7 USD |
+0.18
|
$462.31B 5.59B USD | $870.88K 10.54K USD | $304 3.68 USD | $308.1 3.73 USD | $462.31B 5.59B USD | 11.54 | $26.48 0.32 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $146.75 1.78 USD |
+1.28
|
$258.53B 3.13B USD | $321.58K 3.89K USD | $144.4 1.75 USD | $150.75 1.82 USD | $258.53B 3.13B USD | 458.59 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.BO | $223.25 2.7 USD |
+2.41
|
$225.02B 2.72B USD | $224.37K 2.71K USD | $218.55 2.64 USD | $223.55 2.7 USD | $225.02B 2.72B USD | 23.37 | $9.55 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $391.35 4.73 USD |
+0.36
|
$126.67B 1.53B USD | $77.84K 941.75 USD | $387.65 4.69 USD | $395.5 4.78 USD | $126.67B 1.53B USD | 18.15 | $21.56 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $738.5 8.93 USD |
+0.59
|
$110.59B 1.34B USD | $183.46K 2.22K USD | $727.2 8.8 USD | $755.55 9.14 USD | $110.59B 1.34B USD | 51.32 | $14.39 0.17 USD | |
| Refex Industries Limited REFEX.BO | $454.85 5.5 USD |
+0.15
|
$58.8B 711.42M USD | $16.7K 201.99 USD | $452.6 5.48 USD | $463.2 5.6 USD | $58.8B 711.42M USD | 36.68 | $12.4 0.15 USD | |
| Refex Industries Limited REFEX.NS | $454.8 5.5 USD |
+0.12
|
$58.8B 711.35M USD | $327.38K 3.96K USD | $452.2 5.47 USD | $463.6 5.61 USD | $58.8B 711.35M USD | 36.67 | $12.4 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $444.7 5.38 USD |
-0.44
|
$28.46B 344.33M USD | $65.06K 787.06 USD | $443.7 5.37 USD | $453.65 5.49 USD | $28.46B 344.33M USD | 0 | -$14.07 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $168.6 2.04 USD |
-0.59
|
$22.3B 269.75M USD | $33.5K 405.33 USD | $168.1 2.03 USD | $171.2 2.07 USD | $22.3B 269.75M USD | 15.14 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $353.2 4.27 USD |
+1.32
|
$21.53B 260.5M USD | $300 3.63 USD | $349.55 4.23 USD | $353.45 4.28 USD | $21.53B 260.5M USD | 11.42 | $30.92 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $353.3 4.27 USD |
+1.32
|
$21.53B 260.5M USD | $27.76K 335.84 USD | $348 4.21 USD | $358 4.33 USD | $21.53B 260.5M USD | 11.42 | $30.93 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $55.87 0.68 USD |
-1.72
|
$18.56B 224.57M USD | $133.97K 1.62K USD | $55.33 0.67 USD | $56.71 0.69 USD | $18.56B 224.57M USD | 21.48 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $602.3 7.29 USD |
-0.22
|
$17.59B 212.75M USD | $3.86K 46.68 USD | $601.55 7.28 USD | $609.75 7.38 USD | $17.59B 212.75M USD | 8.08 | $74.49 0.9 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $602.8 7.29 USD |
-0.28
|
$17.58B 212.63M USD | $91.63K 1.11K USD | $601.3 7.27 USD | $610.8 7.39 USD | $17.58B 212.63M USD | 8.09 | $74.47 0.9 USD | |
| Asian Energy Services Limited ASIANENE.NS | $285.6 3.46 USD |
+0.04
|
$12.77B 154.46M USD | $51.56K 623.81 USD | $283.7 3.43 USD | $288.35 3.49 USD | $12.77B 154.46M USD | 29.26 | $9.76 0.12 USD | |
| Asian Energy Services Limited ASIANENE.BO | $285.2 3.45 USD |
-0.12
|
$12.75B 154.25M USD | $4.52K 54.7 USD | $284 3.44 USD | $290.6 3.52 USD | $12.75B 154.25M USD | 29.19 | $9.77 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $285 3.45 USD |
+0.58
|
$11.38B 137.7M USD | $41.43K 501.2 USD | $282 3.41 USD | $286.95 3.47 USD | $11.38B 137.7M USD | 16.22 | $17.57 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $284.95 3.45 USD |
+0.51
|
$11.37B 137.61M USD | $6.13K 74.1 USD | $281.9 3.41 USD | $287.1 3.47 USD | $11.37B 137.61M USD | 16.20 | $17.58 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $675.6 8.17 USD |
+2.32
|
$10.73B 129.77M USD | $8.1K 97.95 USD | $655.15 7.93 USD | $686 8.3 USD | $10.73B 129.77M USD | 14.03 | $48.13 0.58 USD | |
| Selan Exploration Technology Limited SELAN.NS | $674.25 8.16 USD |
+2.24
|
$10.72B 129.66M USD | $78.11K 944.95 USD | $655 7.92 USD | $687 8.31 USD | $10.72B 129.66M USD | 14.00 | $48.14 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $92.57 1.12 USD |
+0.21
|
$4.87B 58.89M USD | $931 11.26 USD | $91.93 1.11 USD | $94.84 1.15 USD | $4.87B 58.89M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $92 1.11 USD |
-0.45
|
$4.84B 58.51M USD | $22.96K 277.83 USD | $91 1.1 USD | $92.84 1.12 USD | $4.84B 58.51M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.NS | $228.47 2.76 USD |
-0.21
|
$4.66B 56.44M USD | $18.97K 229.44 USD | $227 2.75 USD | $232.9 2.82 USD | $4.66B 56.44M USD | 31.00 | $7.37 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $228.5 2.76 USD |
-0.89
|
$4.64B 56.13M USD | $1.22K 14.78 USD | $226.65 2.74 USD | $232.7 2.82 USD | $4.64B 56.13M USD | 30.96 | $7.38 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $143.24 1.73 USD |
0
|
$4.3B 51.97M USD | $4.43K 53.58 USD | $143.01 1.73 USD | $146 1.77 USD | $4.3B 51.97M USD | 24.56 | $5.83 0.07 USD | |
| Aban Offshore Limited ABAN.NS | $53.43 0.65 USD |
-1.46
|
$3.14B 38M USD | $61.8K 747.71 USD | $53.1 0.64 USD | $54.57 0.66 USD | $3.14B 38M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.BO | $53.48 0.65 USD |
-1.47
|
$3.14B 37.99M USD | $17.26K 208.83 USD | $53.35 0.65 USD | $54.45 0.66 USD | $3.14B 37.99M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $45.88 0.56 USD |
+2.99
|
$2.35B 28.38M USD | $346.06K 4.19K USD | $44.61 0.54 USD | $46.6 0.56 USD | $2.35B 28.38M USD | 8.89 | $5.16 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $45.68 0.55 USD |
+2.91
|
$2.34B 28.35M USD | $11.31K 136.78 USD | $44.94 0.54 USD | $46.54 0.56 USD | $2.34B 28.35M USD | 8.85 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $286.25 3.46 USD |
-0.14
|
$1.82B 22.04M USD | $8.04K 97.31 USD | $283.05 3.42 USD | $292.5 3.54 USD | $1.82B 22.04M USD | 0 | -$9.6 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $286.15 3.46 USD |
-0.05
|
$1.82B 22.03M USD | $184 2.23 USD | $286.1 3.46 USD | $292.9 3.54 USD | $1.82B 22.03M USD | 0 | -$9.59 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $17.51 0.21 USD |
-1.85
|
$1.01B 12.27M USD | $12.23K 147.99 USD | $17.46 0.21 USD | $17.92 0.22 USD | $1.01B 12.27M USD | 14.23 | $1.23 0.01 USD | |
| Anmol India Limited ANMOL.NS | $17.5 0.21 USD |
-1.91
|
$1.01B 12.27M USD | $79.03K 956.12 USD | $17.36 0.21 USD | $17.93 0.22 USD | $1.01B 12.27M USD | 14.22 | $1.23 0.01 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}