$2.22T
Capitalização total de mercado
$94.9B
Volume total
BTC 55.91%     ETH 9.00%
Dominância

País: Índia Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited  RELIANCE.BO ₹1,269.60 15.36 USD
+0.46
₹17.19T 207.99B USD ₹917.81K 11.1K USD ₹1,257.45 15.21 USD ₹1,274.70 15.42 USD ₹17.19T 207.99B USD 20.65 ₹61.47 0.74 USD
Adani Enterprises Limited  ADANIENT.NS ₹2,979.90 36.05 USD
+0.33
₹4.09T 49.46B USD ₹1.84M 22.28K USD ₹2,935.90 35.52 USD ₹2,998.70 36.28 USD ₹4.09T 49.46B USD 40.45 ₹73.66 0.89 USD
Oil and Natural Gas Corporation Limited  ONGC.BO ₹259.10 3.13 USD
-2.08
₹3.26T 39.44B USD ₹223.94K 2.71K USD ₹258.35 3.13 USD ₹265.65 3.21 USD ₹3.26T 39.44B USD 8.90 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS ₹259.00 3.13 USD
-2.13
₹3.26T 39.42B USD ₹10.79M 130.6K USD ₹258.30 3.13 USD ₹265.50 3.21 USD ₹3.26T 39.42B USD 7.86 ₹32.92 0.4 USD
Coal India Limited  COALINDIA.NS ₹466.90 5.65 USD
+0.43
₹2.88T 34.81B USD ₹10.95M 132.44K USD ₹458.40 5.55 USD ₹467.55 5.66 USD ₹2.88T 34.81B USD 9.25 ₹50.44 0.61 USD
Coal India Limited  COALINDIA.BO ₹466.85 5.65 USD
+0.34
₹2.88T 34.81B USD ₹374.71K 4.53K USD ₹458.60 5.55 USD ₹467.35 5.65 USD ₹2.88T 34.81B USD 9.24 ₹50.48 0.61 USD
Indian Oil Corporation Limited  IOC.BO ₹138.30 1.67 USD
+1.92
₹1.95T 23.63B USD ₹728.56K 8.81K USD ₹136.40 1.65 USD ₹138.50 1.68 USD ₹1.95T 23.63B USD 4.52 ₹30.57 0.37 USD
Indian Oil Corporation Limited  IOC.NS ₹138.13 1.67 USD
+1.87
₹1.95T 23.6B USD ₹12.41M 150.2K USD ₹136.35 1.65 USD ₹138.44 1.67 USD ₹1.95T 23.6B USD 4.51 ₹30.56 0.37 USD
Bharat Petroleum Corporation Limited  BPCL.NS ₹289.10 3.5 USD
+1.39
₹1.24T 14.94B USD ₹5.03M 60.79K USD ₹285.25 3.45 USD ₹290.15 3.51 USD ₹1.24T 14.94B USD 4.78 ₹60.48 0.73 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS ₹382.00 4.62 USD
+2.48
₹812.83B 9.83B USD ₹6.67M 80.65K USD ₹372.20 4.5 USD ₹383.25 4.64 USD ₹812.83B 9.83B USD 4.50 ₹84.80 1.03 USD
Oil India Limited  OIL.NS ₹475.95 5.76 USD
-1.05
₹774.18B 9.37B USD ₹2.63M 31.81K USD ₹469.15 5.68 USD ₹483.45 5.85 USD ₹774.18B 9.37B USD 11.69 ₹40.69 0.49 USD
Petronet LNG Limited  PETRONET.NS ₹268.80 3.25 USD
+0.54
₹403.20B 4.88B USD ₹1.84M 22.23K USD ₹266.55 3.22 USD ₹270.20 3.27 USD ₹403.20B 4.88B USD 10.30 ₹26.09 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS ₹160.34 1.94 USD
+5.8
₹281.01B 3.4B USD ₹11.03M 133.46K USD ₹150.81 1.82 USD ₹161.45 1.95 USD ₹281.01B 3.4B USD 14.58 ₹10.99 0.13 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.BO ₹160.25 1.94 USD
+5.78
₹280.85B 3.4B USD ₹483.16K 5.85K USD ₹151.00 1.83 USD ₹161.50 1.95 USD ₹280.85B 3.4B USD 12.89 ₹12.43 0.15 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS ₹627.80 7.6 USD
+2.98
₹199.64B 2.42B USD ₹1.70M 20.56K USD ₹608.75 7.36 USD ₹629.90 7.62 USD ₹199.64B 2.42B USD 20.88 ₹30.06 0.36 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS ₹1,226.40 14.84 USD
+2.95
₹182.62B 2.21B USD ₹1.05M 12.7K USD ₹1,185.10 14.34 USD ₹1,238.00 14.98 USD ₹182.62B 2.21B USD 5.88 ₹208.36 2.52 USD
Castrol India Limited  CASTROLIND.NS ₹182.51 2.21 USD
-0.3
₹180.52B 2.18B USD ₹627.56K 7.59K USD ₹182.11 2.2 USD ₹183.82 2.22 USD ₹180.52B 2.18B USD 18.85 ₹9.68 0.12 USD
Refex Industries Limited  REFEX.NS ₹309.25 3.74 USD
+3.67
₹44.96B 543.99M USD ₹525.81K 6.36K USD ₹300.00 3.63 USD ₹310.75 3.76 USD ₹44.96B 543.99M USD 17.21 ₹17.96 0.22 USD
Deep Industries Limited  DEEPINDS.NS ₹519.30 6.28 USD
+1.62
₹33.24B 402.09M USD ₹184.44K 2.23K USD ₹508.55 6.15 USD ₹522.25 6.32 USD ₹33.24B 402.09M USD 18.47 ₹28.11 0.34 USD
Confidence Petroleum India Limited  CONFIPET.NS ₹75.50 0.91 USD
-2.45
₹25.08B 303.48M USD ₹1.56M 18.87K USD ₹75.00 0.91 USD ₹78.20 0.95 USD ₹25.08B 303.48M USD 26.96 ₹2.80 0.03 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS ₹183.03 2.21 USD
+3.39
₹24.20B 292.83M USD ₹2.30M 27.84K USD ₹177.00 2.14 USD ₹188.65 2.28 USD ₹24.20B 292.83M USD 22.76 ₹8.04 0.1 USD
Asian Energy Services Limited  ASIANENE.NS ₹383.80 4.64 USD
+1.91
₹18.65B 225.59M USD ₹571.73K 6.92K USD ₹377.15 4.56 USD ₹392.00 4.74 USD ₹18.65B 225.59M USD 33.84 ₹11.34 0.14 USD
Jindal Drilling & Industries Limited  JINDRILL.NS ₹614.70 7.44 USD
+0.41
₹17.81B 215.53M USD ₹338.26K 4.09K USD ₹603.85 7.31 USD ₹620.00 7.5 USD ₹17.81B 215.53M USD 8.45 ₹72.67 0.88 USD
Adani Enterprises Limited  ADANIENT.BO ₹2,978.25 36.03 USD
+0.21
₹4.09T 49.44B USD ₹109.28K 1.32K USD ₹2,940.00 35.57 USD ₹2,998.00 36.27 USD ₹4.09T 49.44B USD 40.41 ₹73.70 0.89 USD
Bharat Petroleum Corporation Limited  BPCL.BO ₹289.15 3.5 USD
+1.44
₹1.25T 15.18B USD ₹107.06K 1.3K USD ₹285.40 3.45 USD ₹290.05 3.51 USD ₹1.25T 15.18B USD 5.01 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.BO ₹382.00 4.62 USD
+2.45
₹812.91B 9.83B USD ₹200.52K 2.43K USD ₹372.50 4.51 USD ₹383.05 4.63 USD ₹812.91B 9.83B USD 5.27 ₹72.35 0.88 USD
Oil India Limited  OIL.BO ₹476.10 5.76 USD
-1.2
₹774.43B 9.37B USD ₹117.62K 1.42K USD ₹469.25 5.68 USD ₹483.75 5.85 USD ₹774.43B 9.37B USD 12.96 ₹36.72 0.44 USD
Petronet LNG Limited  PETRONET.BO ₹268.45 3.25 USD
+0.43
₹402.68B 4.87B USD ₹28.40K 343.63 USD ₹266.50 3.22 USD ₹271.60 3.29 USD ₹402.68B 4.87B USD 10.28 ₹26.09 0.32 USD
Aegis Logistics Limited  AEGISLOG.BO ₹782.85 9.47 USD
+3.61
₹274.78B 3.32B USD ₹36.65K 443.37 USD ₹754.00 9.12 USD ₹786.00 9.51 USD ₹274.78B 3.32B USD 30.56 ₹25.61 0.31 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.BO ₹628.05 7.6 USD
+3.2
₹199.72B 2.42B USD ₹93.48K 1.13K USD ₹608.25 7.36 USD ₹629.90 7.62 USD ₹199.72B 2.42B USD 20.89 ₹30.06 0.36 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.BO ₹1,226.70 14.84 USD
+3.05
₹182.67B 2.21B USD ₹36.99K 447.52 USD ₹1,184.65 14.33 USD ₹1,238.80 14.99 USD ₹182.67B 2.21B USD 8.49 ₹144.45 1.75 USD
Castrol India Limited  CASTROLIND.BO ₹182.45 2.21 USD
-0.33
₹180.47B 2.18B USD ₹30.30K 366.52 USD ₹182.05 2.2 USD ₹183.75 2.22 USD ₹180.47B 2.18B USD 18.84 ₹9.68 0.12 USD
Refex Industries Limited  REFEX.BO ₹309.15 3.74 USD
+3.72
₹44.95B 543.81M USD ₹34.34K 415.48 USD ₹300.00 3.63 USD ₹310.55 3.76 USD ₹44.95B 543.81M USD 17.20 ₹17.97 0.22 USD
Confidence Petroleum India Limited  CONFIPET.BO ₹75.71 0.92 USD
-2.37
₹25.15B 304.32M USD ₹121.41K 1.47K USD ₹75.02 0.91 USD ₹78.32 0.95 USD ₹25.15B 304.32M USD 27.03 ₹2.80 0.03 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO ₹183.00 2.21 USD
+3.13
₹24.20B 292.79M USD ₹147.41K 1.78K USD ₹177.00 2.14 USD ₹188.50 2.28 USD ₹24.20B 292.79M USD 17.15 ₹10.67 0.13 USD
Panama Petrochem Limited  PANAMAPET.BO ₹352.15 4.26 USD
+5.53
₹21.30B 257.73M USD ₹34.37K 415.82 USD ₹348.70 4.22 USD ₹369.00 4.46 USD ₹21.30B 257.73M USD 10.02 ₹35.14 0.43 USD
Panama Petrochem Limited  PANAMAPET.NS ₹351.85 4.26 USD
+5.11
₹21.28B 257.51M USD ₹616.30K 7.46K USD ₹348.30 4.21 USD ₹370.15 4.48 USD ₹21.28B 257.51M USD 10.01 ₹35.12 0.42 USD
Antelopus Selan Energy Limited  SELAN.BO ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
Asian Energy Services Limited  ASIANENE.BO ₹384.10 4.65 USD
+1.96
₹18.66B 225.77M USD ₹42.24K 511.01 USD ₹376.80 4.56 USD ₹392.40 4.75 USD ₹18.66B 225.77M USD 33.87 ₹11.34 0.14 USD
Jindal Drilling & Industries Limited  JINDRILL.BO ₹615.05 7.44 USD
-0.19
₹17.82B 215.65M USD ₹23.92K 289.36 USD ₹604.15 7.31 USD ₹619.00 7.49 USD ₹17.82B 215.65M USD 7.52 ₹81.72 0.99 USD
Gujarat Natural Resources Limited  GNRL.BO ₹92.83 1.12 USD
+0.21
₹14.24B 172.28M USD ₹14.66K 177.3 USD ₹91.20 1.1 USD ₹94.20 1.14 USD ₹14.24B 172.28M USD 145.04 ₹0.64 0.007 USD
Likhitha Infrastructure Limited  LIKHITHA.NS ₹227.11 2.75 USD
-0.04
₹8.96B 108.46M USD ₹60.87K 736.47 USD ₹222.00 2.69 USD ₹238.00 2.88 USD ₹8.96B 108.46M USD 22.82 ₹9.95 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.BO ₹225.35 2.73 USD
+1.05
₹8.89B 107.55M USD ₹17.87K 216.22 USD ₹220.25 2.66 USD ₹234.00 2.83 USD ₹8.89B 107.55M USD 22.64 ₹9.95 0.12 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS ₹260.15 3.15 USD
+4.21
₹7.76B 93.89M USD ₹931.46K 11.27K USD ₹244.05 2.95 USD ₹264.00 3.19 USD ₹7.76B 93.89M USD 24.06 ₹10.81 0.13 USD
United Drilling Tools Limited  UNIDT.NS ₹243.10 2.94 USD
+0.98
₹4.94B 59.71M USD ₹10.08K 121.94 USD ₹230.00 2.78 USD ₹247.80 3 USD ₹4.94B 59.71M USD 25.88 ₹9.39 0.11 USD
United Drilling Tools Limited  UNIDT.BO ₹234.75 2.84 USD
-2.51
₹4.77B 57.66M USD ₹1.58K 19.14 USD ₹232.10 2.81 USD ₹245.00 2.96 USD ₹4.77B 57.66M USD 25.00 ₹9.39 0.11 USD
Oil Country Tubular Limited  OILCOUNTUB.BO ₹57.00 0.69 USD
-1.79
₹2.96B 35.85M USD ₹3.34K 40.35 USD ₹55.66 0.67 USD ₹58.04 0.7 USD ₹2.96B 35.85M USD 0 -₹8.30 -0.1 USD
Oil Country Tubular Limited  OILCOUNTUB.NS ₹56.84 0.69 USD
-2.64
₹2.96B 35.75M USD ₹44.79K 541.9 USD ₹56.01 0.68 USD ₹60.90 0.74 USD ₹2.96B 35.75M USD 0 -₹12.00 -0.1 USD
Trishakti Industries Limited  TRISHAKT.BO ₹155.70 1.88 USD
-1.24
₹2.57B 31.04M USD ₹9.08K 109.89 USD ₹154.45 1.87 USD ₹161.00 1.95 USD ₹2.57B 31.04M USD 34.29 ₹4.54 0.05 USD
GP Petroleums Limited  GULFPETRO.NS ₹40.26 0.49 USD
+0.73
₹2.05B 24.83M USD ₹71.16K 860.92 USD ₹39.18 0.47 USD ₹40.70 0.49 USD ₹2.05B 24.83M USD 7.75 ₹5.19 0.06 USD
GP Petroleums Limited  GULFPETRO.BO ₹40.26 0.49 USD
+1.8
₹2.05B 24.83M USD ₹3.40K 41.18 USD ₹38.95 0.47 USD ₹40.65 0.49 USD ₹2.05B 24.83M USD 7.75 ₹5.19 0.06 USD
Alphageo (India) Limited  ALPHAGEO.BO ₹205.55 2.49 USD
-0.07
₹1.31B 15.83M USD ₹470.00 5.69 USD ₹201.40 2.44 USD ₹209.50 2.53 USD ₹1.31B 15.83M USD 0 -₹21.82 -0.2 USD
Alphageo (India) Limited  ALPHAGEO.NS ₹202.36 2.45 USD
-1.43
₹1.29B 15.58M USD ₹4.75K 57.44 USD ₹201.10 2.43 USD ₹212.79 2.57 USD ₹1.29B 15.58M USD 0 -₹21.82 -0.2 USD
Aakash Exploration Services Limited  AAKASH.NS ₹9.88 0.12 USD
+0.3
₹1.00B 12.1M USD ₹184.44K 2.23K USD ₹9.62 0.12 USD ₹9.97 0.12 USD ₹1.00B 12.1M USD 28.22 ₹0.35 0.004 USD
Aban Offshore Limited  ABAN.NS ₹15.35 0.19 USD
0
₹895.91M 10.84M USD ₹35.28K 426.82 USD ₹15.35 0.19 USD ₹15.35 0.19 USD ₹895.91M 10.84M USD 0 -₹135.40 -1.6 USD
Continental Petroleums Limited  CONTPTR.BO ₹91.47 1.11 USD
+0.77
₹774.56M 9.37M USD ₹812.00 9.82 USD ₹90.35 1.09 USD ₹94.84 1.15 USD ₹774.56M 9.37M USD 25.40 ₹3.60 0.04 USD
Sanmit Infra Limited  SANINFRA.BO ₹45.28 0.55 USD
-4.99
₹715.46M 8.66M USD ₹12.46K 150.77 USD ₹45.28 0.55 USD ₹46.69 0.56 USD ₹715.46M 8.66M USD 34.83 ₹1.30 0.02 USD
Anmol India Limited  ANMOL.BO ₹11.24 0.14 USD
+1.54
₹639.72M 7.74M USD ₹15.27K 184.75 USD ₹11.03 0.13 USD ₹11.65 0.14 USD ₹639.72M 7.74M USD 5.64 ₹1.99 0.02 USD
Anmol India Limited  ANMOL.NS ₹11.07 0.13 USD
-0.09
₹630.04M 7.62M USD ₹58.68K 709.95 USD ₹10.86 0.13 USD ₹11.62 0.14 USD ₹630.04M 7.62M USD 5.56 ₹1.99 0.02 USD
Chandra Prabhu International Ltd.  CHANDRAP.BO ₹13.04 0.16 USD
-0.08
₹361.66M 4.38M USD ₹2.17K 26.25 USD ₹13.01 0.16 USD ₹13.50 0.16 USD ₹361.66M 4.38M USD 12.41 ₹1.05 0.01 USD
Kabsons Industries Limited  KABSON.BO ₹18.60 0.23 USD
+0.54
₹324.81M 3.93M USD ₹1.46K 17.69 USD ₹18.50 0.22 USD ₹19.00 0.23 USD ₹324.81M 3.93M USD 23.25 ₹0.80 0.009 USD
Mercator Limited  MERCATOR.NS ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹224.82K 2.72K USD ₹0.80 0.0096 USD ₹0.90 0.01 USD ₹257.09M 3.11M USD 0 -₹0.08 -0.0009 USD
Hemang Resources Limited  HEMANG.BO ₹14.50 0.18 USD
0
₹191.40M 2.32M USD ₹217.00 2.63 USD ₹13.80 0.17 USD ₹14.50 0.18 USD ₹191.40M 2.32M USD 0 -₹0.33 -0.003 USD
Duke Offshore Limited  DUKEOFS.BO ₹16.07 0.19 USD
-0.5
₹158.41M 1.92M USD ₹34.00 0.41 USD ₹16.00 0.19 USD ₹16.07 0.19 USD ₹158.41M 1.92M USD 0 -₹0.57 -0.006 USD
Samyak International Limited  SAMYAKINT.BO ₹15.50 0.19 USD
+8.16
₹123.96M 1.5M USD ₹16.28K 196.92 USD ₹13.90 0.17 USD ₹15.76 0.19 USD ₹123.96M 1.5M USD 0 -₹4.29 -0.05 USD
Gagan Gases Limited  GAGAN.BO ₹22.30 0.27 USD
+4.79
₹100.76M 1.22M USD ₹12.39K 149.87 USD ₹20.22 0.24 USD ₹22.34 0.27 USD ₹100.76M 1.22M USD 85.76 ₹0.26 0.003 USD
Pagaria Energy Limited  WOMENNET.BO ₹7.60 0.09 USD
-0.13
₹33.06M 399.94K USD ₹50.00 0.6 USD ₹7.60 0.09 USD ₹7.60 0.09 USD ₹33.06M 399.94K USD 0 -₹1.00 -0.01 USD
Omnipotent Industries Limited  OMNIPOTENT.BO ₹2.83 0.03 USD
-4.71
₹17.12M 207.14K USD ₹62.00K 750.1 USD ₹2.83 0.03 USD ₹3.10 0.04 USD ₹17.12M 207.14K USD 0 -₹6.03 -0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency