País: Índia Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (59)
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (45)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (27)
- NSE (32)
Energia (59)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $246.4 2.98 USD |
-1.69
|
$3.1T 37.5B USD | $4.06M 49.14K USD | $244.5 2.96 USD | $249.62 3.02 USD | $3.1T 37.5B USD | 7.94 | $31 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $246.25 2.98 USD |
-1.68
|
$3.1T 37.48B USD | $134.85K 1.63K USD | $244.5 2.96 USD | $249.15 3.01 USD | $3.1T 37.48B USD | 7.94 | $31.01 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,414.2 29.21 USD |
+1.89
|
$2.79T 33.71B USD | $476.79K 5.77K USD | $2,339.7 28.31 USD | $2,417.85 29.25 USD | $2.79T 33.71B USD | 80.87 | $29.85 0.36 USD | |
| Coal India Limited COALINDIA.NS | $396.2 4.79 USD |
-0.33
|
$2.44T 29.55B USD | $1.96M 23.69K USD | $393.2 4.76 USD | $399.4 4.83 USD | $2.44T 29.55B USD | 7.11 | $55.69 0.67 USD | |
| Indian Oil Corporation Limited IOC.BO | $131.35 1.59 USD |
+0.08
|
$1.85T 22.44B USD | $785.5K 9.5K USD | $129.85 1.57 USD | $133.15 1.61 USD | $1.85T 22.44B USD | 17.01 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $131.17 1.59 USD |
-0.11
|
$1.85T 22.41B USD | $3.22M 38.9K USD | $129.88 1.57 USD | $133.2 1.61 USD | $1.85T 22.41B USD | 16.99 | $7.72 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $285.8 3.46 USD |
-0.37
|
$1.23T 14.89B USD | $229.1K 2.77K USD | $281.25 3.4 USD | $291.35 3.52 USD | $1.23T 14.89B USD | 8.88 | $32.16 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $284.8 3.45 USD |
-0.7
|
$1.23T 14.84B USD | $3.03M 36.64K USD | $283 3.42 USD | $291.4 3.53 USD | $1.23T 14.84B USD | 8.85 | $32.15 0.39 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $361.55 4.37 USD |
-0.17
|
$769.31B 9.31B USD | $2.26M 27.29K USD | $361 4.37 USD | $374.3 4.53 USD | $769.31B 9.31B USD | 12.76 | $28.32 0.34 USD | |
| Oil India Limited OIL.NS | $385.15 4.66 USD |
-1.77
|
$626.49B 7.58B USD | $819.51K 9.91K USD | $384 4.65 USD | $392.45 4.75 USD | $626.49B 7.58B USD | 8.48 | $45.37 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $294.2 3.56 USD |
-1.59
|
$441.3B 5.34B USD | $545.03K 6.59K USD | $291.45 3.53 USD | $298.4 3.61 USD | $441.3B 5.34B USD | 12.10 | $24.3 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $137.35 1.66 USD |
-0.72
|
$240.72B 2.91B USD | $1.56M 18.91K USD | $135.11 1.63 USD | $139.85 1.69 USD | $240.72B 2.91B USD | 29.22 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $198.47 2.4 USD |
-2.13
|
$200.29B 2.42B USD | $2.83M 34.27K USD | $197.4 2.39 USD | $202.39 2.45 USD | $200.29B 2.42B USD | 21.18 | $9.37 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $284.6 3.44 USD |
+1.95
|
$90.5B 1.09B USD | $445.83K 5.39K USD | $274.1 3.32 USD | $284.7 3.44 USD | $90.5B 1.09B USD | 13.57 | $20.96 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $607.25 7.35 USD |
-0.2
|
$90.43B 1.09B USD | $594.08K 7.19K USD | $596 7.21 USD | $619.15 7.49 USD | $90.43B 1.09B USD | 24.28 | $25.01 0.3 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $873 10.56 USD |
-0.42
|
$25.3B 306.09M USD | $55.6K 672.67 USD | $856.7 10.36 USD | $887.05 10.73 USD | $25.3B 306.09M USD | 19.56 | $44.62 0.54 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $174.51 2.11 USD |
+1.12
|
$23.46B 283.84M USD | $209.37K 2.53K USD | $171.21 2.07 USD | $175.74 2.13 USD | $23.46B 283.84M USD | 13.84 | $12.6 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $52.28 0.63 USD |
+2.85
|
$17.37B 210.14M USD | $292.27K 3.54K USD | $50 0.6 USD | $52.4 0.63 USD | $17.37B 210.14M USD | 23.76 | $2.2 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,408.45 29.14 USD |
+1.66
|
$2.78T 33.63B USD | $22.11K 267.48 USD | $2,335.55 28.26 USD | $2,416.95 29.24 USD | $2.78T 33.63B USD | 80.68 | $29.85 0.36 USD | |
| Coal India Limited COALINDIA.BO | $396.6 4.8 USD |
-0.16
|
$2.45T 29.6B USD | $67.32K 814.44 USD | $394.45 4.77 USD | $399.05 4.83 USD | $2.45T 29.6B USD | 7.12 | $55.69 0.67 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $361.75 4.38 USD |
-0.08
|
$769.74B 9.31B USD | $68.43K 827.83 USD | $361 4.37 USD | $374.25 4.53 USD | $769.74B 9.31B USD | 12.77 | $28.31 0.34 USD | |
| Oil India Limited OIL.BO | $388.95 4.71 USD |
-0.79
|
$632.67B 7.65B USD | $21.72K 262.72 USD | $384.9 4.66 USD | $392.5 4.75 USD | $632.67B 7.65B USD | 8.57 | $45.36 0.55 USD | |
| Petronet LNG Limited PETRONET.BO | $294 3.56 USD |
-1.65
|
$441B 5.34B USD | $12.93K 156.37 USD | $291.5 3.53 USD | $298.95 3.62 USD | $441B 5.34B USD | 12.09 | $24.3 0.29 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $136.9 1.66 USD |
-1.26
|
$239.93B 2.9B USD | $151.87K 1.84K USD | $135.1 1.63 USD | $139.85 1.69 USD | $239.93B 2.9B USD | 29.12 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $198.45 2.4 USD |
-2.17
|
$200.21B 2.42B USD | $171.86K 2.08K USD | $197.4 2.39 USD | $202.35 2.45 USD | $200.21B 2.42B USD | 21.17 | $9.37 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $608.55 7.36 USD |
+0.02
|
$90.62B 1.1B USD | $50.68K 613.11 USD | $594.95 7.2 USD | $619 7.49 USD | $90.62B 1.1B USD | 24.33 | $25.01 0.3 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $281.1 3.4 USD |
+0.79
|
$89.39B 1.08B USD | $13.31K 160.99 USD | $275.85 3.34 USD | $281.45 3.41 USD | $89.39B 1.08B USD | 13.40 | $20.97 0.25 USD | |
| Refex Industries Limited REFEX.NS | $415.4 5.03 USD |
+1.38
|
$53.66B 649.22M USD | $139.62K 1.69K USD | $400.8 4.85 USD | $420 5.08 USD | $53.66B 649.22M USD | 35.44 | $11.72 0.14 USD | |
| Refex Industries Limited REFEX.BO | $411.05 4.97 USD |
+0.45
|
$53.1B 642.42M USD | $8.65K 104.61 USD | $402 4.86 USD | $419.05 5.07 USD | $53.1B 642.42M USD | 35.01 | $11.74 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $503.8 6.1 USD |
-0.04
|
$32.24B 390.09M USD | $37.41K 452.64 USD | $500.3 6.05 USD | $509.95 6.17 USD | $32.24B 390.09M USD | 20.86 | $24.14 0.29 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $861.8 10.43 USD |
-1.53
|
$24.98B 302.17M USD | $2.22K 26.81 USD | $861.8 10.43 USD | $885.45 10.71 USD | $24.98B 302.17M USD | 19.30 | $44.63 0.54 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $174.7 2.11 USD |
+1.28
|
$23.5B 284.29M USD | $9.09K 110.02 USD | $172 2.08 USD | $175.65 2.13 USD | $23.5B 284.29M USD | 13.87 | $12.59 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $385.55 4.66 USD |
+0.81
|
$23.32B 282.17M USD | $130 1.57 USD | $384.35 4.65 USD | $388.8 4.7 USD | $23.32B 282.17M USD | 11.44 | $33.69 0.41 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $384.15 4.65 USD |
+0.2
|
$23.24B 281.15M USD | $7.71K 93.28 USD | $383.15 4.64 USD | $389.8 4.72 USD | $23.24B 281.15M USD | 11.41 | $33.66 0.41 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $51.61 0.62 USD |
+1.45
|
$17.15B 207.45M USD | $10.61K 128.39 USD | $50.1 0.61 USD | $51.72 0.63 USD | $17.15B 207.45M USD | 23.45 | $2.2 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $300.65 3.64 USD |
+4.88
|
$13.44B 162.56M USD | $4.48K 54.22 USD | $280.1 3.39 USD | $305.1 3.69 USD | $13.44B 162.56M USD | 36.31 | $8.28 0.1 USD | |
| Asian Energy Services Limited ASIANENE.NS | $294.05 3.56 USD |
+2.31
|
$13.14B 158.99M USD | $31.95K 386.52 USD | $279.05 3.38 USD | $297.05 3.59 USD | $13.14B 158.99M USD | 35.51 | $8.28 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $280 3.39 USD |
+0.74
|
$11.05B 133.64M USD | $34.98K 423.18 USD | $272.95 3.3 USD | $282.7 3.42 USD | $11.05B 133.64M USD | 15.81 | $17.71 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $279.2 3.38 USD |
+0.23
|
$11.01B 133.26M USD | $3.04K 36.78 USD | $274.6 3.32 USD | $282.95 3.42 USD | $11.01B 133.26M USD | 15.78 | $17.69 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $573.4 6.94 USD |
+0.59
|
$8.76B 106M USD | $26.77K 323.86 USD | $555.35 6.72 USD | $578 6.99 USD | $8.76B 106M USD | 12.49 | $45.89 0.56 USD | |
| Selan Exploration Technology Limited SELAN.BO | $572.3 6.92 USD |
+0.19
|
$8.73B 105.57M USD | $2.21K 26.68 USD | $560.35 6.78 USD | $576.6 6.98 USD | $8.73B 105.57M USD | 12.46 | $45.92 0.56 USD | |
| United Drilling Tools Limited UNIDT.NS | $217.48 2.63 USD |
+0.87
|
$4.42B 53.42M USD | $10.89K 131.74 USD | $208.6 2.52 USD | $217.7 2.63 USD | $4.42B 53.42M USD | 30.84 | $7.05 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $212.2 2.57 USD |
-1.19
|
$4.32B 52.26M USD | $284 3.44 USD | $209 2.53 USD | $212.75 2.57 USD | $4.32B 52.26M USD | 30.14 | $7.04 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $81.13 0.98 USD |
+3.11
|
$3.88B 46.96M USD | $16.98K 205.47 USD | $77.76 0.94 USD | $82 0.99 USD | $3.88B 46.96M USD | 0 | -$9.5 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $81.1 0.98 USD |
+3.18
|
$3.88B 46.94M USD | $3.7K 44.81 USD | $78.5 0.95 USD | $82.5 1 USD | $3.88B 46.94M USD | 0 | -$9.5 -0.1 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $112.49 1.36 USD |
+5.12
|
$3.36B 40.6M USD | $19.73K 238.71 USD | $105.95 1.28 USD | $112.49 1.36 USD | $3.36B 40.6M USD | 33.98 | $3.31 0.04 USD | |
| Aban Offshore Limited ABAN.BO | $38.65 0.47 USD |
-1.25
|
$2.26B 27.29M USD | $5.63K 68.14 USD | $38.4 0.46 USD | $39.4 0.48 USD | $2.26B 27.29M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.NS | $38.55 0.47 USD |
-2.38
|
$2.25B 27.22M USD | $27.56K 333.48 USD | $38.1 0.46 USD | $39.32 0.48 USD | $2.25B 27.22M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $39.79 0.48 USD |
+0.56
|
$2.03B 24.54M USD | $5.24K 63.36 USD | $38.86 0.47 USD | $40 0.48 USD | $2.03B 24.54M USD | 8.17 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | $39.3 0.48 USD |
+0.38
|
$2B 24.24M USD | $48.16K 582.68 USD | $38.7 0.47 USD | $40.04 0.48 USD | $2B 24.24M USD | 8.06 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $239.55 2.9 USD |
-0.15
|
$1.52B 18.45M USD | $6 0.07 USD | $239.55 2.9 USD | $239.9 2.9 USD | $1.52B 18.45M USD | 92.49 | $2.59 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $236.18 2.86 USD |
-1.9
|
$1.5B 18.19M USD | $2.79K 33.72 USD | $235 2.84 USD | $245.9 2.97 USD | $1.5B 18.19M USD | 91.54 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.NS | $15.99 0.19 USD |
+0.69
|
$910.06M 11.01M USD | $41.61K 503.39 USD | $15.45 0.19 USD | $16 0.19 USD | $910.06M 11.01M USD | 9.46 | $1.69 0.02 USD | |
| Anmol India Limited ANMOL.BO | $15.84 0.19 USD |
+2.46
|
$901.52M 10.91M USD | $150 1.81 USD | $14.51 0.18 USD | $15.85 0.19 USD | $901.52M 10.91M USD | 9.37 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.18 0.1 USD |
+2.39
|
$828.23M 10.02M USD | $87.45K 1.06K USD | $7.9 0.1 USD | $8.24 0.1 USD | $828.23M 10.02M USD | 1.36 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}