País: Índia Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (59)
- {{country.name}}
- Todos os países
- Estados Unidos (863)
- Argentina (17)
- Austrália (112)
- Áustria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (3)
- França (13)
- Alemanha (670)
- Grécia (4)
- Hong Kong (67)
- Hungria (1)
- Índia (59)
- Indonésia (45)
- Irlanda (1)
- Israel (13)
- Itália (7)
- Japão (23)
- Malásia (29)
- México (25)
- Países Baixos (4)
- Nova Zelândia (1)
- Noruega (42)
- Polônia (8)
- Portugal (1)
- Catar (1)
- Rússia (26)
- Singapura (29)
- África do Sul (8)
- Coreia do Sul (10)
- Espanha (4)
- Suriname (2)
- Suécia (8)
- Taiwan (3)
- Tailândia (40)
- Turquia (5)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (27)
- NSE (32)
Energia (59)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $244.55 2.96 USD |
-0.51
|
$3.08T 37.22B USD | $148.24K 1.79K USD | $243 2.94 USD | $246.95 2.99 USD | $3.08T 37.22B USD | 8.48 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.54 2.96 USD |
-0.57
|
$3.08T 37.22B USD | $9.71M 117.49K USD | $242.92 2.94 USD | $246.85 2.99 USD | $3.08T 37.22B USD | 8.49 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,540.3 30.73 USD |
-0.29
|
$2.93T 35.47B USD | $514.8K 6.23K USD | $2,526.1 30.56 USD | $2,569.1 31.08 USD | $2.93T 35.47B USD | 41.89 | $60.64 0.73 USD | |
| Coal India Limited COALINDIA.NS | $399.95 4.84 USD |
-0.68
|
$2.46T 29.82B USD | $6.55M 79.27K USD | $398.3 4.82 USD | $403.55 4.88 USD | $2.46T 29.82B USD | 6.97 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.41 1.74 USD |
-0.12
|
$2.03T 24.5B USD | $4.97M 60.1K USD | $142.5 1.72 USD | $144.12 1.74 USD | $2.03T 24.5B USD | 14.54 | $9.86 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $143.3 1.73 USD |
-0.17
|
$2.02T 24.49B USD | $317.3K 3.84K USD | $142.5 1.72 USD | $144.1 1.74 USD | $2.02T 24.49B USD | 14.50 | $9.88 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $317 3.84 USD |
-1.84
|
$1.38T 16.64B USD | $4.71M 57.03K USD | $315.5 3.82 USD | $322.9 3.91 USD | $1.38T 16.64B USD | 10.16 | $31.2 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $317 3.84 USD |
-1.84
|
$1.38T 16.64B USD | $587.85K 7.11K USD | $315.55 3.82 USD | $322.5 3.9 USD | $1.38T 16.64B USD | 10.16 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $412.15 4.99 USD |
-0.59
|
$876.98B 10.61B USD | $4.85M 58.67K USD | $406.3 4.92 USD | $415.55 5.03 USD | $876.98B 10.61B USD | 13.00 | $31.68 0.38 USD | |
| Oil India Limited OIL.NS | $431.3 5.22 USD |
+0.84
|
$701.56B 8.49B USD | $1.06M 12.84K USD | $425.55 5.15 USD | $432.6 5.23 USD | $701.56B 8.49B USD | 10.70 | $40.29 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $316.85 3.83 USD |
-0.46
|
$475.42B 5.75B USD | $2.22M 26.82K USD | $312 3.77 USD | $320.5 3.88 USD | $475.42B 5.75B USD | 11.96 | $26.48 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $140.64 1.7 USD |
-0.95
|
$246.49B 2.98B USD | $1.26M 15.21K USD | $139.25 1.68 USD | $142.7 1.73 USD | $246.49B 2.98B USD | 29.92 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $206.96 2.5 USD |
-0.48
|
$204.71B 2.48B USD | $995.45K 12.04K USD | $206.51 2.5 USD | $209.47 2.53 USD | $204.71B 2.48B USD | 21.69 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $358.65 4.34 USD |
-0.84
|
$114.07B 1.38B USD | $939.34K 11.36K USD | $354.95 4.29 USD | $363.5 4.4 USD | $114.07B 1.38B USD | 16.63 | $21.56 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $684.05 8.28 USD |
-0.41
|
$101.86B 1.23B USD | $901.15K 10.9K USD | $674 8.15 USD | $689.9 8.35 USD | $101.86B 1.23B USD | 47.63 | $14.36 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $182.39 2.21 USD |
+2.01
|
$24.12B 291.83M USD | $416.82K 5.04K USD | $176.6 2.14 USD | $182.9 2.21 USD | $24.12B 291.83M USD | 14.47 | $12.6 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $61.6 0.75 USD |
+0.47
|
$20.47B 247.61M USD | $931.93K 11.27K USD | $60.3 0.73 USD | $61.92 0.75 USD | $20.47B 247.61M USD | 27.99 | $2.2 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,540.75 30.74 USD |
-0.22
|
$2.93T 35.48B USD | $17.84K 215.79 USD | $2,526.65 30.57 USD | $2,568.5 31.07 USD | $2.93T 35.48B USD | 41.92 | $60.6 0.73 USD | |
| Coal India Limited COALINDIA.BO | $400.1 4.84 USD |
-0.72
|
$2.47T 29.83B USD | $229.11K 2.77K USD | $398.4 4.82 USD | $403.2 4.88 USD | $2.47T 29.83B USD | 6.97 | $57.39 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $411.35 4.98 USD |
-0.76
|
$875.49B 10.59B USD | $85.75K 1.04K USD | $406.4 4.92 USD | $415.45 5.03 USD | $875.49B 10.59B USD | 12.98 | $31.67 0.38 USD | |
| Oil India Limited OIL.BO | $431.1 5.22 USD |
+0.79
|
$701.23B 8.48B USD | $111.93K 1.35K USD | $425.55 5.15 USD | $432.55 5.23 USD | $701.23B 8.48B USD | 10.69 | $40.29 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $316.75 3.83 USD |
-0.52
|
$475.12B 5.75B USD | $60.56K 732.68 USD | $313.85 3.8 USD | $320.4 3.88 USD | $475.12B 5.75B USD | 11.95 | $26.49 0.32 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $140.7 1.7 USD |
-0.88
|
$246.59B 2.98B USD | $61.85K 748.25 USD | $139.45 1.69 USD | $142.7 1.73 USD | $246.59B 2.98B USD | 29.93 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $206.85 2.5 USD |
-0.51
|
$204.6B 2.48B USD | $42.93K 519.36 USD | $206.55 2.5 USD | $209.5 2.53 USD | $204.6B 2.48B USD | 21.68 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $358.6 4.34 USD |
-0.87
|
$114.03B 1.38B USD | $54.23K 656.06 USD | $355.05 4.3 USD | $362.95 4.39 USD | $114.03B 1.38B USD | 16.63 | $21.56 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $683.95 8.27 USD |
-0.35
|
$101.85B 1.23B USD | $39.22K 474.47 USD | $674.5 8.16 USD | $689.2 8.34 USD | $101.85B 1.23B USD | 47.46 | $14.41 0.17 USD | |
| Refex Industries Limited REFEX.BO | $459.8 5.56 USD |
+5.56
|
$59.26B 716.98M USD | $140.22K 1.7K USD | $435.15 5.26 USD | $465 5.63 USD | $59.26B 716.98M USD | 37.17 | $12.37 0.15 USD | |
| Refex Industries Limited REFEX.NS | $459.45 5.56 USD |
+5.48
|
$59.22B 716.43M USD | $681.65K 8.25K USD | $436.8 5.28 USD | $465.4 5.63 USD | $59.22B 716.43M USD | 37.14 | $12.37 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $422.7 5.11 USD |
-0.93
|
$27.06B 327.41M USD | $72.93K 882.37 USD | $421.6 5.1 USD | $429.95 5.2 USD | $27.06B 327.41M USD | 0 | -$14.08 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $182.3 2.21 USD |
+1.96
|
$24.11B 291.67M USD | $59.57K 720.66 USD | $176.65 2.14 USD | $182.7 2.21 USD | $24.11B 291.67M USD | 14.45 | $12.61 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $365.7 4.42 USD |
-0.48
|
$22.12B 267.65M USD | $49.32K 596.69 USD | $365 4.42 USD | $369.5 4.47 USD | $22.12B 267.65M USD | 11.83 | $30.9 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $364.4 4.41 USD |
-0.78
|
$22.04B 266.69M USD | $2.18K 26.4 USD | $364.3 4.41 USD | $368.9 4.46 USD | $22.04B 266.69M USD | 11.78 | $30.92 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $61.55 0.74 USD |
+0.41
|
$20.45B 247.4M USD | $58.86K 712.08 USD | $60.44 0.73 USD | $62.58 0.76 USD | $20.45B 247.4M USD | 27.97 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $682.55 8.26 USD |
-4.57
|
$19.78B 239.32M USD | $46.48K 562.38 USD | $678.55 8.21 USD | $762.85 9.23 USD | $19.78B 239.32M USD | 15.29 | $44.63 0.54 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $681.85 8.25 USD |
-4.72
|
$19.76B 239.07M USD | $1.42M 17.21K USD | $677.55 8.2 USD | $759.9 9.19 USD | $19.76B 239.07M USD | 15.27 | $44.65 0.54 USD | |
| Asian Energy Services Limited ASIANENE.NS | $314.15 3.8 USD |
-0.98
|
$14.08B 170.31M USD | $65.77K 795.66 USD | $312.1 3.78 USD | $319.9 3.87 USD | $14.08B 170.31M USD | 32.15 | $9.77 0.12 USD | |
| Asian Energy Services Limited ASIANENE.BO | $313.7 3.8 USD |
-1.35
|
$14.02B 169.66M USD | $9.35K 113.12 USD | $311 3.76 USD | $318.1 3.85 USD | $14.02B 169.66M USD | 32.14 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $266.25 3.22 USD |
-0.75
|
$10.5B 127.08M USD | $2.71K 32.73 USD | $265.85 3.22 USD | $270.7 3.28 USD | $10.5B 127.08M USD | 15.15 | $17.57 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $266.2 3.22 USD |
-0.86
|
$10.5B 127.05M USD | $70.45K 852.36 USD | $265.5 3.21 USD | $271.3 3.28 USD | $10.5B 127.05M USD | 15.15 | $17.56 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $546.9 6.62 USD |
+0.03
|
$8.32B 100.64M USD | $28.5K 344.85 USD | $543.45 6.57 USD | $550.95 6.67 USD | $8.32B 100.64M USD | 11.35 | $48.17 0.58 USD | |
| Selan Exploration Technology Limited SELAN.BO | $546.8 6.62 USD |
-0.05
|
$8.31B 100.55M USD | $3.51K 42.43 USD | $543.25 6.57 USD | $549.55 6.65 USD | $8.31B 100.55M USD | 11.35 | $48.14 0.58 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $148.61 1.8 USD |
+1.47
|
$4.43B 53.63M USD | $46.08K 557.5 USD | $146.55 1.77 USD | $150.5 1.82 USD | $4.43B 53.63M USD | 44.89 | $3.31 0.04 USD | |
| United Drilling Tools Limited UNIDT.BO | $199.7 2.42 USD |
-0.03
|
$4.05B 49.05M USD | $2.22K 26.86 USD | $196 2.37 USD | $201.75 2.44 USD | $4.05B 49.05M USD | 28.32 | $7.05 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $198.51 2.4 USD |
-0.1
|
$4.05B 49.02M USD | $7.93K 95.96 USD | $196.07 2.37 USD | $199.85 2.42 USD | $4.05B 49.02M USD | 28.15 | $7.05 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $69.37 0.84 USD |
+2.12
|
$3.1B 37.54M USD | $10.55K 127.65 USD | $67.6 0.82 USD | $70 0.85 USD | $3.1B 37.54M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $68.98 0.83 USD |
+0.55
|
$3.06B 36.96M USD | $4.46K 53.93 USD | $68 0.82 USD | $69.98 0.85 USD | $3.06B 36.96M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.NS | $44.18 0.53 USD |
+4.99
|
$2.58B 31.2M USD | $140.2K 1.7K USD | $42.03 0.51 USD | $44.18 0.53 USD | $2.58B 31.2M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $44.18 0.53 USD |
+4.99
|
$2.58B 31.2M USD | $26.29K 318.1 USD | $42 0.51 USD | $44.18 0.53 USD | $2.58B 31.2M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $43.86 0.53 USD |
-0.43
|
$2.24B 27.11M USD | $58.08K 702.67 USD | $43.01 0.52 USD | $44.7 0.54 USD | $2.24B 27.11M USD | 9.00 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $43.78 0.53 USD |
-0.82
|
$2.23B 27M USD | $14.52K 175.63 USD | $43 0.52 USD | $44.06 0.53 USD | $2.23B 27M USD | 8.98 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $263.25 3.18 USD |
-2.43
|
$1.68B 20.27M USD | $1.21K 14.58 USD | $258.05 3.12 USD | $269.8 3.26 USD | $1.68B 20.27M USD | 101.64 | $2.59 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $262.96 3.18 USD |
-2.79
|
$1.67B 20.25M USD | $16.14K 195.26 USD | $256.5 3.1 USD | $275 3.33 USD | $1.67B 20.25M USD | 102.31 | $2.57 0.03 USD | |
| Anmol India Limited ANMOL.NS | $18.08 0.22 USD |
+1.06
|
$1.03B 12.48M USD | $32.92K 398.3 USD | $17.77 0.21 USD | $18.1 0.22 USD | $1.03B 12.48M USD | 14.69 | $1.23 0.01 USD | |
| Anmol India Limited ANMOL.BO | $18.09 0.22 USD |
+0.89
|
$1.03B 12.46M USD | $7.45K 90.12 USD | $17.8 0.22 USD | $18.1 0.22 USD | $1.03B 12.46M USD | 14.70 | $1.23 0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.29 0.1 USD |
0
|
$839.36M 10.15M USD | $71.25K 862.04 USD | $8.26 0.1 USD | $8.39 0.1 USD | $839.36M 10.15M USD | 1.37 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}